33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 3 | 20230706 | 200100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230706 | 200000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230706 | 195900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230706 | 195800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230706 | 195700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230706 | 195600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230706 | 195500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230706 | 195400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230706 | 195300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230706 | 195200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230706 | 195100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230706 | 195000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230706 | 194900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230706 | 194800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230706 | 194700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230706 | 194600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230706 | 194500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230706 | 194400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230706 | 194300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230706 | 194200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230706 | 194100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230706 | 194000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230706 | 193900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230706 | 193800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230706 | 193700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230706 | 193600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230706 | 193500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230706 | 193400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230706 | 193300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230706 | 193200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 33 | 20230706 | 193100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230706 | 193000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230706 | 192900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230706 | 192800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230706 | 192700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230706 | 192600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230706 | 192500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230706 | 192400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230706 | 192300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230706 | 192200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230706 | 192100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230706 | 192000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230706 | 191900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230706 | 191800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230706 | 191700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230706 | 191600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230706 | 191500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230706 | 191400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230706 | 191300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230706 | 191200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230706 | 191100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230706 | 191000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230706 | 190900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230706 | 190800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230706 | 190700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230706 | 190600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230706 | 190500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230706 | 190400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230706 | 190300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230706 | 190200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 63 | 20230706 | 190100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230706 | 190000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230706 | 185900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230706 | 185800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230706 | 185700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230706 | 185600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230706 | 185500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230706 | 185400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230706 | 185300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230706 | 185200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230706 | 185100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230706 | 185000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230706 | 184900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230706 | 184800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230706 | 184700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230706 | 184600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230706 | 184500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230706 | 184400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230706 | 184300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230706 | 184200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230706 | 184100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230706 | 184000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230706 | 183900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230706 | 183800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230706 | 183700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230706 | 183600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230706 | 183500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230706 | 183400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230706 | 183300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230706 | 183200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 93 | 20230706 | 183100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230706 | 183000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230706 | 182900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230706 | 182800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230706 | 182700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230706 | 182600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230706 | 182500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230706 | 182400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230706 | 182300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230706 | 182200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230706 | 182100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230706 | 182000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230706 | 181900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230706 | 181800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230706 | 181700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230706 | 181600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230706 | 181500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230706 | 181400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230706 | 181300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230706 | 181200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230706 | 181100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230706 | 181000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230706 | 180900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230706 | 180800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230706 | 180700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230706 | 180600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230706 | 180500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230706 | 180400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230706 | 180300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230706 | 180200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 123 | 20230706 | 180100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230706 | 180000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230706 | 175900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230706 | 175800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230706 | 175700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230706 | 175600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230706 | 175500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230706 | 175400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230706 | 175300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230706 | 175200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230706 | 175100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230706 | 175000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230706 | 174900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230706 | 174800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230706 | 174700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230706 | 174600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230706 | 174500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230706 | 174400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230706 | 174300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230706 | 174200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230706 | 174100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230706 | 174000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230706 | 173900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230706 | 173800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230706 | 173700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230706 | 173600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230706 | 173500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230706 | 173400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230706 | 173300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230706 | 173200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 153 | 20230706 | 173100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230706 | 173000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230706 | 172900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230706 | 172800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230706 | 172700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230706 | 172600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230706 | 172500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230706 | 172400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230706 | 172300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230706 | 172200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230706 | 172100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230706 | 172000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230706 | 171900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230706 | 171800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230706 | 171700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230706 | 171600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230706 | 171500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230706 | 171400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230706 | 171300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230706 | 171200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230706 | 171100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230706 | 171000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230706 | 170900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230706 | 170800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230706 | 170700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230706 | 170600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230706 | 170500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230706 | 170400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230706 | 170300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230706 | 170200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 183 | 20230706 | 170100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230706 | 170000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230706 | 165900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230706 | 165800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230706 | 165700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230706 | 165600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230706 | 165500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230706 | 165400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230706 | 165300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230706 | 165200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230706 | 165100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230706 | 165000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230706 | 164900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230706 | 164800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230706 | 164700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230706 | 164600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230706 | 164500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230706 | 164400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230706 | 164300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230706 | 164200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230706 | 164100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230706 | 164000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230706 | 163900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230706 | 163800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230706 | 163700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230706 | 163600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230706 | 163500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230706 | 163400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230706 | 163300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230706 | 163200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 213 | 20230706 | 163100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230706 | 163000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230706 | 162900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 216 | 20230706 | 162800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 217 | 20230706 | 162700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 218 | 20230706 | 162600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 219 | 20230706 | 162500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 220 | 20230706 | 162400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 221 | 20230706 | 162300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 222 | 20230706 | 162200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 223 | 20230706 | 162100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 224 | 20230706 | 162000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 225 | 20230706 | 161900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 226 | 20230706 | 161800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 227 | 20230706 | 161700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 228 | 20230706 | 161600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 229 | 20230706 | 161500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 230 | 20230706 | 161400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 231 | 20230706 | 161300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 232 | 20230706 | 161200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 233 | 20230706 | 161100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 234 | 20230706 | 161000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 235 | 20230706 | 160900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 236 | 20230706 | 160800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 237 | 20230706 | 160700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 238 | 20230706 | 160600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 239 | 20230706 | 160500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 240 | 20230706 | 160400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 241 | 20230706 | 160300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 242 | 20230706 | 160200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 243 | 20230706 | 160100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 244 | 20230706 | 160000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 245 | 20230706 | 155900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 246 | 20230706 | 155800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 247 | 20230706 | 155700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 248 | 20230706 | 155600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 249 | 20230706 | 155500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 250 | 20230706 | 155400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 251 | 20230706 | 155300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 252 | 20230706 | 155200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 253 | 20230706 | 155100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 254 | 20230706 | 155000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 255 | 20230706 | 154900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 256 | 20230706 | 154800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 257 | 20230706 | 154700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 258 | 20230706 | 154600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 259 | 20230706 | 154500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 260 | 20230706 | 154400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 261 | 20230706 | 154300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 262 | 20230706 | 154200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 263 | 20230706 | 154100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 264 | 20230706 | 154000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 265 | 20230706 | 153900 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 266 | 20230706 | 153800 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 267 | 20230706 | 153700 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 268 | 20230706 | 153600 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 269 | 20230706 | 153500 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 270 | 20230706 | 153400 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 271 | 20230706 | 153300 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 272 | 20230706 | 153200 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 273 | 20230706 | 153100 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 0 |
| 274 | 20230706 | 153000 | 4510668590 | 6780 | 6780 | 6780 | 6780 | 7328 |
| 275 | 20230706 | 152900 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 276 | 20230706 | 152800 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 277 | 20230706 | 152700 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 278 | 20230706 | 152600 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 279 | 20230706 | 152500 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 280 | 20230706 | 152400 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 281 | 20230706 | 152300 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 282 | 20230706 | 152200 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 283 | 20230706 | 152100 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20230706 | 152000 | 4460984750 | 6800 | 6800 | 6800 | 6800 | 0 |
| 285 | 20230706 | 151900 | 4460984750 | 6800 | 6800 | 6800 | 6790 | 1167 |
| 286 | 20230706 | 151800 | 4453060050 | 6800 | 6800 | 6800 | 6790 | 931 |
| 287 | 20230706 | 151700 | 4446734000 | 6800 | 6810 | 6810 | 6800 | 360 |
| 288 | 20230706 | 151600 | 4444283900 | 6830 | 6810 | 6830 | 6810 | 336 |
| 289 | 20230706 | 151500 | 4441994440 | 6810 | 6810 | 6820 | 6780 | 1442 |
| 290 | 20230706 | 151400 | 4432170160 | 6810 | 6810 | 6810 | 6790 | 357 |
| 291 | 20230706 | 151300 | 4429745410 | 6810 | 6810 | 6810 | 6780 | 155 |
| 292 | 20230706 | 151200 | 4428690140 | 6810 | 6810 | 6810 | 6810 | 341 |
| 293 | 20230706 | 151100 | 4426367930 | 6810 | 6800 | 6810 | 6780 | 495 |
| 294 | 20230706 | 151000 | 4422997610 | 6780 | 6790 | 6790 | 6780 | 2864 |
| 295 | 20230706 | 150900 | 4403575430 | 6810 | 6810 | 6810 | 6810 | 220 |
| 296 | 20230706 | 150800 | 4402077230 | 6810 | 6810 | 6810 | 6810 | 30 |
| 297 | 20230706 | 150700 | 4401872930 | 6810 | 6820 | 6820 | 6810 | 102 |
| 298 | 20230706 | 150600 | 4401178290 | 6820 | 6800 | 6820 | 6800 | 1609 |
| 299 | 20230706 | 150500 | 4390220070 | 6810 | 6790 | 6810 | 6790 | 1261 |
| 300 | 20230706 | 150400 | 4381646510 | 6790 | 6790 | 6790 | 6790 | 517 |
| 301 | 20230706 | 150300 | 4378136080 | 6790 | 6780 | 6790 | 6770 | 2269 |
| 302 | 20230706 | 150200 | 4362770220 | 6780 | 6780 | 6790 | 6770 | 376 |
| 303 | 20230706 | 150100 | 4360224170 | 6790 | 6780 | 6790 | 6770 | 2426 |
| 304 | 20230706 | 150000 | 4343799090 | 6790 | 6790 | 6790 | 6790 | 0 |
| 305 | 20230706 | 145900 | 4343799090 | 6790 | 6780 | 6790 | 6770 | 316 |
| 306 | 20230706 | 145800 | 4341655740 | 6790 | 6790 | 6790 | 6780 | 36 |
| 307 | 20230706 | 145700 | 4341411400 | 6790 | 6770 | 6790 | 6770 | 2231 |
| 308 | 20230706 | 145600 | 4326307510 | 6770 | 6780 | 6790 | 6770 | 3335 |
| 309 | 20230706 | 145500 | 4303700900 | 6790 | 6790 | 6790 | 6790 | 5992 |
| 310 | 20230706 | 145400 | 4263015220 | 6800 | 6800 | 6800 | 6800 | 2459 |
| 311 | 20230706 | 145300 | 4246294020 | 6810 | 6810 | 6810 | 6810 | 411 |
| 312 | 20230706 | 145200 | 4243495110 | 6810 | 6800 | 6810 | 6800 | 2563 |
| 313 | 20230706 | 145100 | 4226059800 | 6800 | 6800 | 6800 | 6800 | 0 |
| 314 | 20230706 | 145000 | 4226059800 | 6800 | 6810 | 6810 | 6800 | 1155 |
| 315 | 20230706 | 144900 | 4218194450 | 6800 | 6820 | 6820 | 6800 | 688 |
| 316 | 20230706 | 144800 | 4213515580 | 6810 | 6800 | 6810 | 6800 | 1020 |
| 317 | 20230706 | 144700 | 4206570000 | 6800 | 6780 | 6800 | 6780 | 807 |
| 318 | 20230706 | 144600 | 4201084670 | 6790 | 6790 | 6790 | 6790 | 204 |
| 319 | 20230706 | 144500 | 4199699510 | 6790 | 6790 | 6790 | 6780 | 368 |
| 320 | 20230706 | 144400 | 4197204250 | 6790 | 6780 | 6790 | 6780 | 1712 |
| 321 | 20230706 | 144300 | 4185595880 | 6790 | 6780 | 6790 | 6770 | 5054 |
| 322 | 20230706 | 144200 | 4151364050 | 6780 | 6800 | 6800 | 6780 | 5698 |
| 323 | 20230706 | 144100 | 4112722470 | 6790 | 6800 | 6800 | 6790 | 265 |
| 324 | 20230706 | 144000 | 4110920970 | 6800 | 6800 | 6800 | 6790 | 101 |
| 325 | 20230706 | 143900 | 4110234570 | 6800 | 6780 | 6800 | 6780 | 148 |
| 326 | 20230706 | 143800 | 4109231110 | 6800 | 6800 | 6800 | 6800 | 2 |
| 327 | 20230706 | 143700 | 4109217510 | 6780 | 6790 | 6790 | 6780 | 1915 |
| 328 | 20230706 | 143600 | 4096230240 | 6800 | 6790 | 6810 | 6790 | 12 |
| 329 | 20230706 | 143500 | 4096148640 | 6810 | 6810 | 6810 | 6810 | 8 |
| 330 | 20230706 | 143400 | 4096094160 | 6810 | 6790 | 6810 | 6790 | 543 |
| 331 | 20230706 | 143300 | 4092401190 | 6790 | 6820 | 6820 | 6790 | 5031 |
| 332 | 20230706 | 143200 | 4058218200 | 6820 | 6820 | 6820 | 6820 | 2 |
| 333 | 20230706 | 143100 | 4058204560 | 6820 | 6820 | 6820 | 6820 | 33 |
| 334 | 20230706 | 143000 | 4057979500 | 6820 | 6820 | 6820 | 6820 | 6 |
| 335 | 20230706 | 142900 | 4057938580 | 6810 | 6810 | 6810 | 6810 | 24 |
| 336 | 20230706 | 142800 | 4057775140 | 6810 | 6830 | 6830 | 6810 | 456 |
| 337 | 20230706 | 142700 | 4054669470 | 6830 | 6810 | 6830 | 6810 | 303 |
| 338 | 20230706 | 142600 | 4052606020 | 6820 | 6830 | 6830 | 6820 | 2 |
| 339 | 20230706 | 142500 | 4052592370 | 6830 | 6810 | 6830 | 6810 | 21 |
| 340 | 20230706 | 142400 | 4052448960 | 6810 | 6830 | 6830 | 6810 | 865 |
| 341 | 20230706 | 142300 | 4046549010 | 6830 | 6830 | 6830 | 6830 | 0 |
| 342 | 20230706 | 142200 | 4046549010 | 6830 | 6830 | 6830 | 6830 | 1 |
| 343 | 20230706 | 142100 | 4046542180 | 6830 | 6830 | 6830 | 6830 | 4 |
| 344 | 20230706 | 142000 | 4046514860 | 6830 | 6820 | 6830 | 6810 | 13 |
| 345 | 20230706 | 141900 | 4046426280 | 6810 | 6810 | 6810 | 6810 | 1156 |
| 346 | 20230706 | 141800 | 4038553920 | 6820 | 6820 | 6820 | 6820 | 0 |
| 347 | 20230706 | 141700 | 4038553920 | 6820 | 6830 | 6830 | 6820 | 31 |
| 348 | 20230706 | 141600 | 4038342440 | 6810 | 6810 | 6810 | 6810 | 1 |
| 349 | 20230706 | 141500 | 4038335630 | 6830 | 6830 | 6830 | 6830 | 171 |
| 350 | 20230706 | 141400 | 4037167700 | 6830 | 6810 | 6830 | 6810 | 448 |
| 351 | 20230706 | 141300 | 4034112720 | 6810 | 6790 | 6810 | 6790 | 534 |
| 352 | 20230706 | 141200 | 4030486640 | 6790 | 6800 | 6800 | 6790 | 9883 |
| 353 | 20230706 | 141100 | 3963305400 | 6800 | 6830 | 6830 | 6800 | 3551 |
| 354 | 20230706 | 141000 | 3939147920 | 6820 | 6830 | 6830 | 6820 | 176 |
| 355 | 20230706 | 140900 | 3937945900 | 6840 | 6840 | 6840 | 6840 | 0 |
| 356 | 20230706 | 140800 | 3937945900 | 6840 | 6820 | 6840 | 6810 | 2107 |
| 357 | 20230706 | 140700 | 3923564250 | 6820 | 6830 | 6830 | 6820 | 658 |
| 358 | 20230706 | 140600 | 3919075690 | 6830 | 6840 | 6840 | 6830 | 605 |
| 359 | 20230706 | 140500 | 3914940500 | 6840 | 6830 | 6840 | 6830 | 577 |
| 360 | 20230706 | 140400 | 3910999550 | 6830 | 6830 | 6830 | 6830 | 303 |
| 361 | 20230706 | 140300 | 3908930060 | 6820 | 6820 | 6830 | 6820 | 487 |
| 362 | 20230706 | 140200 | 3905608680 | 6820 | 6830 | 6830 | 6820 | 181 |
| 363 | 20230706 | 140100 | 3904372950 | 6830 | 6830 | 6830 | 6830 | 11 |
| 364 | 20230706 | 140000 | 3904297820 | 6830 | 6830 | 6830 | 6810 | 548 |
| 365 | 20230706 | 135900 | 3900564800 | 6830 | 6820 | 6830 | 6820 | 1095 |
| 366 | 20230706 | 135800 | 3893096890 | 6810 | 6810 | 6810 | 6810 | 730 |
| 367 | 20230706 | 135700 | 3888125590 | 6800 | 6820 | 6820 | 6800 | 2421 |
| 368 | 20230706 | 135600 | 3871659730 | 6820 | 6800 | 6820 | 6800 | 5001 |
| 369 | 20230706 | 135500 | 3837652910 | 6800 | 6800 | 6820 | 6800 | 2139 |
| 370 | 20230706 | 135400 | 3823069710 | 6820 | 6800 | 6820 | 6800 | 501 |
| 371 | 20230706 | 135300 | 3819662890 | 6820 | 6790 | 6820 | 6790 | 531 |
| 372 | 20230706 | 135200 | 3816052330 | 6820 | 6820 | 6820 | 6820 | 3 |
| 373 | 20230706 | 135100 | 3816031870 | 6790 | 6790 | 6790 | 6790 | 155 |
| 374 | 20230706 | 135000 | 3814979420 | 6790 | 6790 | 6790 | 6790 | 0 |
| 375 | 20230706 | 134900 | 3814979420 | 6790 | 6790 | 6790 | 6790 | 3164 |
| 376 | 20230706 | 134800 | 3793495860 | 6780 | 6790 | 6790 | 6780 | 241 |
| 377 | 20230706 | 134700 | 3791860870 | 6790 | 6790 | 6790 | 6790 | 3309 |
| 378 | 20230706 | 134600 | 3769392760 | 6830 | 6790 | 6830 | 6790 | 670 |
| 379 | 20230706 | 134500 | 3764842900 | 6800 | 6780 | 6800 | 6780 | 1556 |
| 380 | 20230706 | 134400 | 3754263220 | 6790 | 6790 | 6800 | 6790 | 1042 |
| 381 | 20230706 | 134300 | 3747188030 | 6780 | 6800 | 6800 | 6780 | 240 |
| 382 | 20230706 | 134200 | 3745556910 | 6770 | 6780 | 6780 | 6770 | 2648 |
| 383 | 20230706 | 134100 | 3727606740 | 6790 | 6830 | 6830 | 6790 | 3465 |
| 384 | 20230706 | 134000 | 3704047880 | 6860 | 6860 | 6860 | 6830 | 275 |
| 385 | 20230706 | 133900 | 3702166570 | 6860 | 6860 | 6860 | 6830 | 1796 |
| 386 | 20230706 | 133800 | 3689892190 | 6860 | 6800 | 6860 | 6800 | 1198 |
| 387 | 20230706 | 133700 | 3681721770 | 6800 | 6820 | 6840 | 6800 | 432 |
| 388 | 20230706 | 133600 | 3678776510 | 6820 | 6810 | 6840 | 6800 | 3710 |
| 389 | 20230706 | 133500 | 3653477080 | 6810 | 6780 | 6820 | 6770 | 6959 |
| 390 | 20230706 | 133400 | 3606150590 | 6780 | 6770 | 6780 | 6770 | 573 |
| 391 | 20230706 | 133300 | 3602267280 | 6770 | 6770 | 6780 | 6770 | 589 |
| 392 | 20230706 | 133200 | 3598278380 | 6770 | 6770 | 6780 | 6770 | 2380 |
| 393 | 20230706 | 133100 | 3582158880 | 6770 | 6770 | 6770 | 6760 | 1925 |
| 394 | 20230706 | 133000 | 3569131770 | 6770 | 6780 | 6780 | 6760 | 3764 |
| 395 | 20230706 | 132900 | 3543656970 | 6770 | 6790 | 6790 | 6770 | 4915 |
| 396 | 20230706 | 132800 | 3510339130 | 6800 | 6800 | 6800 | 6800 | 2604 |
| 397 | 20230706 | 132700 | 3492631930 | 6800 | 6800 | 6800 | 6800 | 67 |
| 398 | 20230706 | 132600 | 3492176330 | 6810 | 6780 | 6810 | 6780 | 25 |
| 399 | 20230706 | 132500 | 3492006530 | 6780 | 6790 | 6790 | 6780 | 486 |
| 400 | 20230706 | 132400 | 3488710450 | 6790 | 6810 | 6810 | 6790 | 2332 |
| 401 | 20230706 | 132300 | 3472871470 | 6810 | 6810 | 6810 | 6780 | 162 |
| 402 | 20230706 | 132200 | 3471769060 | 6810 | 6800 | 6810 | 6790 | 1736 |
| 403 | 20230706 | 132100 | 3459981420 | 6800 | 6810 | 6810 | 6790 | 1048 |
| 404 | 20230706 | 132000 | 3452864870 | 6810 | 6800 | 6810 | 6800 | 62 |
| 405 | 20230706 | 131900 | 3452443140 | 6800 | 6810 | 6810 | 6800 | 116 |
| 406 | 20230706 | 131800 | 3451654190 | 6810 | 6810 | 6810 | 6810 | 17 |
| 407 | 20230706 | 131700 | 3451538420 | 6810 | 6810 | 6810 | 6810 | 0 |
| 408 | 20230706 | 131600 | 3451538420 | 6810 | 6810 | 6810 | 6810 | 9 |
| 409 | 20230706 | 131500 | 3451477130 | 6810 | 6830 | 6830 | 6800 | 13021 |
| 410 | 20230706 | 131400 | 3362911950 | 6810 | 6830 | 6830 | 6810 | 13 |
| 411 | 20230706 | 131300 | 3362823360 | 6830 | 6820 | 6830 | 6800 | 2035 |
| 412 | 20230706 | 131200 | 3348944710 | 6810 | 6810 | 6820 | 6800 | 4648 |
| 413 | 20230706 | 131100 | 3317295450 | 6810 | 6810 | 6820 | 6800 | 4273 |
| 414 | 20230706 | 131000 | 3288221650 | 6810 | 6810 | 6810 | 6810 | 1 |
| 415 | 20230706 | 130900 | 3288214840 | 6810 | 6810 | 6810 | 6790 | 73 |
| 416 | 20230706 | 130800 | 3287718890 | 6810 | 6810 | 6810 | 6810 | 1 |
| 417 | 20230706 | 130700 | 3287712080 | 6810 | 6810 | 6810 | 6810 | 1 |
| 418 | 20230706 | 130600 | 3287705270 | 6780 | 6790 | 6790 | 6780 | 1314 |
| 419 | 20230706 | 130500 | 3278790850 | 6790 | 6800 | 6800 | 6790 | 944 |
| 420 | 20230706 | 130400 | 3272380520 | 6800 | 6800 | 6800 | 6800 | 1002 |
| 421 | 20230706 | 130300 | 3265566920 | 6810 | 6810 | 6820 | 6800 | 1380 |
| 422 | 20230706 | 130200 | 3256173870 | 6810 | 6810 | 6810 | 6810 | 49 |
| 423 | 20230706 | 130100 | 3255840180 | 6810 | 6810 | 6820 | 6810 | 747 |
| 424 | 20230706 | 130000 | 3250752040 | 6810 | 6800 | 6810 | 6800 | 257 |
| 425 | 20230706 | 125900 | 3249004360 | 6800 | 6790 | 6800 | 6780 | 2179 |
| 426 | 20230706 | 125800 | 3234224420 | 6800 | 6810 | 6810 | 6800 | 2500 |
| 427 | 20230706 | 125700 | 3217224060 | 6800 | 6810 | 6810 | 6800 | 702 |
| 428 | 20230706 | 125600 | 3212450360 | 6810 | 6800 | 6810 | 6800 | 77 |
| 429 | 20230706 | 125500 | 3211926720 | 6790 | 6790 | 6790 | 6790 | 1080 |
| 430 | 20230706 | 125400 | 3204593520 | 6790 | 6790 | 6820 | 6790 | 1861 |
| 431 | 20230706 | 125300 | 3191957300 | 6790 | 6820 | 6820 | 6790 | 6608 |
| 432 | 20230706 | 125200 | 3147018920 | 6810 | 6820 | 6820 | 6810 | 1305 |
| 433 | 20230706 | 125100 | 3138131340 | 6820 | 6830 | 6830 | 6820 | 661 |
| 434 | 20230706 | 125000 | 3133622050 | 6830 | 6830 | 6830 | 6830 | 353 |
| 435 | 20230706 | 124900 | 3131211060 | 6830 | 6830 | 6830 | 6830 | 46 |
| 436 | 20230706 | 124800 | 3130896880 | 6830 | 6820 | 6830 | 6820 | 868 |
| 437 | 20230706 | 124700 | 3124972120 | 6820 | 6820 | 6820 | 6820 | 1034 |
| 438 | 20230706 | 124600 | 3117920240 | 6820 | 6820 | 6820 | 6820 | 5 |
| 439 | 20230706 | 124500 | 3117886140 | 6820 | 6840 | 6840 | 6820 | 1719 |
| 440 | 20230706 | 124400 | 3106147510 | 6840 | 6840 | 6840 | 6840 | 249 |
| 441 | 20230706 | 124300 | 3104444350 | 6840 | 6850 | 6860 | 6840 | 10 |
| 442 | 20230706 | 124200 | 3104375850 | 6850 | 6850 | 6850 | 6840 | 255 |
| 443 | 20230706 | 124100 | 3102630550 | 6850 | 6850 | 6850 | 6840 | 2101 |
| 444 | 20230706 | 124000 | 3088258700 | 6850 | 6850 | 6850 | 6840 | 269 |
| 445 | 20230706 | 123900 | 3086417320 | 6880 | 6870 | 6880 | 6870 | 13 |
| 446 | 20230706 | 123800 | 3086327930 | 6880 | 6860 | 6880 | 6860 | 2086 |
| 447 | 20230706 | 123700 | 3071996150 | 6880 | 6840 | 6880 | 6840 | 932 |
| 448 | 20230706 | 123600 | 3065620790 | 6880 | 6870 | 6880 | 6830 | 3547 |
| 449 | 20230706 | 123500 | 3041334770 | 6870 | 6840 | 6870 | 6840 | 391 |
| 450 | 20230706 | 123400 | 3038660090 | 6840 | 6860 | 6870 | 6840 | 572 |
| 451 | 20230706 | 123300 | 3034745230 | 6830 | 6840 | 6840 | 6830 | 46 |
| 452 | 20230706 | 123200 | 3034430850 | 6860 | 6860 | 6860 | 6830 | 303 |
| 453 | 20230706 | 123100 | 3032360970 | 6860 | 6860 | 6860 | 6860 | 53 |
| 454 | 20230706 | 123000 | 3031997390 | 6860 | 6870 | 6870 | 6830 | 155 |
| 455 | 20230706 | 122900 | 3030938550 | 6870 | 6880 | 6880 | 6840 | 2014 |
| 456 | 20230706 | 122800 | 3017147050 | 6880 | 6850 | 6880 | 6850 | 613 |
| 457 | 20230706 | 122700 | 3012947580 | 6850 | 6860 | 6860 | 6850 | 2348 |
| 458 | 20230706 | 122600 | 2996858780 | 6860 | 6860 | 6860 | 6860 | 176 |
| 459 | 20230706 | 122500 | 2995651420 | 6860 | 6860 | 6860 | 6860 | 0 |
| 460 | 20230706 | 122400 | 2995651420 | 6860 | 6880 | 6880 | 6850 | 7757 |
| 461 | 20230706 | 122300 | 2942401350 | 6890 | 6870 | 6890 | 6870 | 338 |
| 462 | 20230706 | 122200 | 2940076350 | 6870 | 6880 | 6880 | 6870 | 2344 |
| 463 | 20230706 | 122100 | 2923964720 | 6890 | 6890 | 6890 | 6890 | 190 |
| 464 | 20230706 | 122000 | 2922655620 | 6900 | 6900 | 6900 | 6900 | 23 |
| 465 | 20230706 | 121900 | 2922496920 | 6900 | 6890 | 6900 | 6890 | 382 |
| 466 | 20230706 | 121800 | 2919863400 | 6890 | 6870 | 6900 | 6870 | 520 |
| 467 | 20230706 | 121700 | 2916286220 | 6870 | 6870 | 6890 | 6870 | 2002 |
| 468 | 20230706 | 121600 | 2902502480 | 6870 | 6880 | 6900 | 6870 | 1467 |
| 469 | 20230706 | 121500 | 2892409510 | 6920 | 6900 | 6920 | 6900 | 426 |
| 470 | 20230706 | 121400 | 2889469710 | 6900 | 6900 | 6900 | 6900 | 1 |
| 471 | 20230706 | 121300 | 2889462810 | 6900 | 6900 | 6900 | 6900 | 120 |
| 472 | 20230706 | 121200 | 2888634810 | 6910 | 6880 | 6910 | 6880 | 58 |
| 473 | 20230706 | 121100 | 2888235740 | 6900 | 6900 | 6900 | 6900 | 1444 |
| 474 | 20230706 | 121000 | 2878272140 | 6900 | 6890 | 6900 | 6890 | 6 |
| 475 | 20230706 | 120900 | 2878230790 | 6890 | 6880 | 6890 | 6880 | 2030 |
| 476 | 20230706 | 120800 | 2864264090 | 6880 | 6880 | 6880 | 6880 | 0 |
| 477 | 20230706 | 120700 | 2864264090 | 6880 | 6880 | 6880 | 6880 | 2 |
| 478 | 20230706 | 120600 | 2864250330 | 6880 | 6900 | 6910 | 6880 | 64 |
| 479 | 20230706 | 120500 | 2863809760 | 6900 | 6870 | 6900 | 6870 | 15 |
| 480 | 20230706 | 120400 | 2863706680 | 6900 | 6880 | 6900 | 6880 | 202 |
| 481 | 20230706 | 120300 | 2862316890 | 6860 | 6870 | 6870 | 6860 | 718 |
| 482 | 20230706 | 120200 | 2857391310 | 6860 | 6870 | 6880 | 6860 | 5455 |
| 483 | 20230706 | 120100 | 2819947930 | 6870 | 6870 | 6870 | 6870 | 1170 |
| 484 | 20230706 | 120000 | 2811910030 | 6870 | 6880 | 6880 | 6870 | 62 |
| 485 | 20230706 | 115900 | 2811483890 | 6880 | 6880 | 6890 | 6880 | 939 |
| 486 | 20230706 | 115800 | 2805021560 | 6880 | 6890 | 6890 | 6880 | 2887 |
| 487 | 20230706 | 115700 | 2785148000 | 6900 | 6900 | 6900 | 6900 | 459 |
| 488 | 20230706 | 115600 | 2781980900 | 6900 | 6900 | 6900 | 6900 | 104 |
| 489 | 20230706 | 115500 | 2781263300 | 6900 | 6890 | 6900 | 6890 | 170 |
| 490 | 20230706 | 115400 | 2780091540 | 6890 | 6910 | 6910 | 6890 | 355 |
| 491 | 20230706 | 115300 | 2777645520 | 6890 | 6890 | 6900 | 6890 | 745 |
| 492 | 20230706 | 115200 | 2772506790 | 6890 | 6890 | 6890 | 6890 | 475 |
| 493 | 20230706 | 115100 | 2769234040 | 6890 | 6890 | 6890 | 6890 | 770 |
| 494 | 20230706 | 115000 | 2763928740 | 6890 | 6900 | 6900 | 6890 | 1011 |
| 495 | 20230706 | 114900 | 2756962840 | 6900 | 6900 | 6900 | 6900 | 1 |
| 496 | 20230706 | 114800 | 2756955940 | 6900 | 6900 | 6910 | 6900 | 82 |
| 497 | 20230706 | 114700 | 2756390040 | 6900 | 6910 | 6910 | 6900 | 2157 |
| 498 | 20230706 | 114600 | 2741506380 | 6900 | 6900 | 6910 | 6900 | 347 |
| 499 | 20230706 | 114500 | 2739111980 | 6910 | 6910 | 6910 | 6900 | 37 |
| 500 | 20230706 | 114400 | 2738856530 | 6900 | 6910 | 6910 | 6900 | 453 |
| 501 | 20230706 | 114300 | 2735730730 | 6910 | 6910 | 6910 | 6900 | 456 |
| 502 | 20230706 | 114200 | 2732580940 | 6910 | 6910 | 6920 | 6910 | 2185 |
| 503 | 20230706 | 114100 | 2717482430 | 6910 | 6920 | 6920 | 6910 | 9 |
| 504 | 20230706 | 114000 | 2717420200 | 6920 | 6930 | 6930 | 6920 | 1639 |
| 505 | 20230706 | 113900 | 2706073670 | 6940 | 6940 | 6940 | 6930 | 281 |
| 506 | 20230706 | 113800 | 2704126110 | 6940 | 6950 | 6950 | 6940 | 852 |
| 507 | 20230706 | 113700 | 2698213130 | 6950 | 6940 | 6950 | 6940 | 436 |
| 508 | 20230706 | 113600 | 2695183180 | 6940 | 6950 | 6950 | 6940 | 473 |
| 509 | 20230706 | 113500 | 2691896120 | 6960 | 6960 | 6960 | 6960 | 11 |
| 510 | 20230706 | 113400 | 2691819560 | 6960 | 6950 | 6960 | 6950 | 332 |
| 511 | 20230706 | 113300 | 2689509160 | 6950 | 6950 | 6950 | 6950 | 99 |
| 512 | 20230706 | 113200 | 2688821110 | 6950 | 6950 | 6950 | 6950 | 100 |
| 513 | 20230706 | 113100 | 2688126110 | 6960 | 6960 | 6960 | 6960 | 0 |
| 514 | 20230706 | 113000 | 2688126110 | 6960 | 6960 | 6960 | 6960 | 2603 |
| 515 | 20230706 | 112900 | 2670009230 | 6950 | 6940 | 6950 | 6940 | 4611 |
| 516 | 20230706 | 112800 | 2637965240 | 6940 | 6940 | 6950 | 6930 | 658 |
| 517 | 20230706 | 112700 | 2633399490 | 6940 | 6940 | 6940 | 6940 | 363 |
| 518 | 20230706 | 112600 | 2630880270 | 6950 | 6940 | 6950 | 6940 | 152 |
| 519 | 20230706 | 112500 | 2629825170 | 6950 | 6940 | 6950 | 6940 | 419 |
| 520 | 20230706 | 112400 | 2626915630 | 6950 | 6950 | 6950 | 6950 | 1123 |
| 521 | 20230706 | 112300 | 2619110780 | 6950 | 6950 | 6960 | 6940 | 9383 |
| 522 | 20230706 | 112200 | 2553898930 | 6960 | 6960 | 6960 | 6960 | 8 |
| 523 | 20230706 | 112100 | 2553843250 | 6940 | 6950 | 6960 | 6940 | 1478 |
| 524 | 20230706 | 112000 | 2543560390 | 6950 | 6940 | 6950 | 6940 | 1210 |
| 525 | 20230706 | 111900 | 2535157190 | 6950 | 6950 | 6970 | 6950 | 424 |
| 526 | 20230706 | 111800 | 2532210230 | 6960 | 6950 | 6960 | 6930 | 1371 |
| 527 | 20230706 | 111700 | 2522677750 | 6930 | 6950 | 6950 | 6930 | 424 |
| 528 | 20230706 | 111600 | 2519738730 | 6950 | 6970 | 6970 | 6940 | 12397 |
| 529 | 20230706 | 111500 | 2433682140 | 6970 | 6970 | 6970 | 6950 | 810 |
| 530 | 20230706 | 111400 | 2428050860 | 6970 | 6950 | 6970 | 6950 | 113 |
| 531 | 20230706 | 111300 | 2427264530 | 6950 | 6960 | 6960 | 6950 | 393 |
| 532 | 20230706 | 111200 | 2424532820 | 6970 | 6950 | 6970 | 6950 | 1231 |
| 533 | 20230706 | 111100 | 2415967480 | 6950 | 6950 | 6950 | 6950 | 1514 |
| 534 | 20230706 | 111000 | 2405445180 | 6950 | 6940 | 6950 | 6930 | 670 |
| 535 | 20230706 | 110900 | 2400795980 | 6940 | 6950 | 6950 | 6930 | 366 |
| 536 | 20230706 | 110800 | 2398255730 | 6930 | 6940 | 6940 | 6920 | 1661 |
| 537 | 20230706 | 110700 | 2386736920 | 6930 | 6930 | 6930 | 6920 | 4899 |
| 538 | 20230706 | 110600 | 2352804400 | 6930 | 6960 | 6960 | 6930 | 11501 |
| 539 | 20230706 | 110500 | 2272883250 | 6970 | 6960 | 6970 | 6950 | 474 |
| 540 | 20230706 | 110400 | 2269586190 | 6960 | 6970 | 6970 | 6960 | 2477 |
| 541 | 20230706 | 110300 | 2252333940 | 6980 | 6980 | 6990 | 6980 | 734 |
| 542 | 20230706 | 110200 | 2247208920 | 6980 | 6960 | 6990 | 6960 | 2113 |
| 543 | 20230706 | 110100 | 2232478810 | 6970 | 6950 | 6970 | 6950 | 1068 |
| 544 | 20230706 | 110000 | 2225052440 | 6950 | 6970 | 6980 | 6950 | 5608 |
| 545 | 20230706 | 105900 | 2186007100 | 6980 | 6980 | 6980 | 6970 | 832 |
| 546 | 20230706 | 105800 | 2180205730 | 6970 | 6980 | 6980 | 6970 | 601 |
| 547 | 20230706 | 105700 | 2176014230 | 6980 | 6990 | 6990 | 6980 | 1724 |
| 548 | 20230706 | 105600 | 2163979800 | 6990 | 7000 | 7000 | 6980 | 2220 |
| 549 | 20230706 | 105500 | 2148479960 | 7000 | 7000 | 7000 | 6980 | 625 |
| 550 | 20230706 | 105400 | 2144112500 | 7010 | 7000 | 7010 | 6980 | 9928 |
| 551 | 20230706 | 105300 | 2074630180 | 7000 | 7010 | 7010 | 6990 | 2529 |
| 552 | 20230706 | 105200 | 2056940640 | 7000 | 7020 | 7030 | 7000 | 2172 |
| 553 | 20230706 | 105100 | 2041726540 | 7020 | 7030 | 7050 | 7020 | 1454 |
| 554 | 20230706 | 105000 | 2031507500 | 7050 | 7070 | 7070 | 7040 | 5813 |
| 555 | 20230706 | 104900 | 1990502550 | 7070 | 7030 | 7070 | 7010 | 14748 |
| 556 | 20230706 | 104800 | 1886531530 | 7040 | 7050 | 7050 | 7020 | 5984 |
| 557 | 20230706 | 104700 | 1844445430 | 7050 | 7050 | 7050 | 7040 | 4796 |
| 558 | 20230706 | 104600 | 1810661720 | 7050 | 7050 | 7060 | 7030 | 6589 |
| 559 | 20230706 | 104500 | 1764252540 | 7060 | 7060 | 7080 | 7040 | 11761 |
| 560 | 20230706 | 104400 | 1681250810 | 7060 | 7050 | 7070 | 7040 | 5976 |
| 561 | 20230706 | 104300 | 1639074120 | 7060 | 7030 | 7060 | 7020 | 5767 |
| 562 | 20230706 | 104200 | 1598475090 | 7040 | 7030 | 7060 | 7030 | 8835 |
| 563 | 20230706 | 104100 | 1536297050 | 7020 | 7030 | 7060 | 7020 | 13777 |
| 564 | 20230706 | 104000 | 1439248920 | 7030 | 7000 | 7030 | 6980 | 22756 |
| 565 | 20230706 | 103900 | 1279703800 | 6980 | 6980 | 7000 | 6970 | 10016 |
| 566 | 20230706 | 103800 | 1209698800 | 6980 | 6960 | 6990 | 6960 | 6727 |
| 567 | 20230706 | 103700 | 1162754240 | 6960 | 6970 | 6980 | 6960 | 2602 |
| 568 | 20230706 | 103600 | 1144639620 | 6980 | 6970 | 6980 | 6960 | 3788 |
| 569 | 20230706 | 103500 | 1118235780 | 6960 | 6950 | 6960 | 6950 | 2779 |
| 570 | 20230706 | 103400 | 1098901030 | 6950 | 6950 | 6970 | 6940 | 3307 |
| 571 | 20230706 | 103300 | 1075907180 | 6940 | 6950 | 6950 | 6940 | 1803 |
| 572 | 20230706 | 103200 | 1063391910 | 6970 | 6940 | 6970 | 6940 | 5861 |
| 573 | 20230706 | 103100 | 1022595680 | 6940 | 6950 | 6950 | 6940 | 2657 |
| 574 | 20230706 | 103000 | 1004130630 | 6950 | 6930 | 6950 | 6930 | 706 |
| 575 | 20230706 | 102900 | 999231330 | 6940 | 6930 | 6960 | 6920 | 17284 |
| 576 | 20230706 | 102800 | 879194570 | 6930 | 6920 | 6930 | 6920 | 3757 |
| 577 | 20230706 | 102700 | 853168370 | 6920 | 6920 | 6920 | 6910 | 1579 |
| 578 | 20230706 | 102600 | 842255940 | 6920 | 6920 | 6930 | 6920 | 1225 |
| 579 | 20230706 | 102500 | 833778840 | 6920 | 6910 | 6920 | 6910 | 53 |
| 580 | 20230706 | 102400 | 833412490 | 6910 | 6910 | 6920 | 6910 | 3531 |
| 581 | 20230706 | 102300 | 808981480 | 6920 | 6890 | 6920 | 6890 | 2843 |
| 582 | 20230706 | 102200 | 789347630 | 6880 | 6880 | 6890 | 6880 | 2805 |
| 583 | 20230706 | 102100 | 770028850 | 6880 | 6870 | 6880 | 6860 | 4150 |
| 584 | 20230706 | 102000 | 741544500 | 6880 | 6880 | 6880 | 6880 | 12 |
| 585 | 20230706 | 101900 | 741461940 | 6870 | 6880 | 6880 | 6870 | 728 |
| 586 | 20230706 | 101800 | 736455390 | 6880 | 6890 | 6900 | 6880 | 1160 |
| 587 | 20230706 | 101700 | 728473010 | 6900 | 6890 | 6900 | 6880 | 360 |
| 588 | 20230706 | 101600 | 725993060 | 6900 | 6890 | 6900 | 6890 | 1336 |
| 589 | 20230706 | 101500 | 716780960 | 6900 | 6890 | 6900 | 6890 | 2054 |
| 590 | 20230706 | 101400 | 702625850 | 6890 | 6880 | 6890 | 6880 | 57 |
| 591 | 20230706 | 101300 | 702233600 | 6880 | 6880 | 6880 | 6880 | 1074 |
| 592 | 20230706 | 101200 | 694844480 | 6880 | 6870 | 6880 | 6870 | 1885 |
| 593 | 20230706 | 101100 | 681875690 | 6880 | 6890 | 6900 | 6880 | 866 |
| 594 | 20230706 | 101000 | 675914170 | 6890 | 6900 | 6900 | 6890 | 235 |
| 595 | 20230706 | 100900 | 674294720 | 6900 | 6900 | 6900 | 6870 | 528 |
| 596 | 20230706 | 100800 | 670663030 | 6890 | 6900 | 6900 | 6890 | 91 |
| 597 | 20230706 | 100700 | 670036030 | 6900 | 6900 | 6900 | 6900 | 317 |
| 598 | 20230706 | 100600 | 667848730 | 6890 | 6860 | 6910 | 6860 | 10651 |
| 599 | 20230706 | 100500 | 594539650 | 6840 | 6850 | 6850 | 6840 | 574 |
| 600 | 20230706 | 100400 | 590611070 | 6860 | 6850 | 6860 | 6840 | 577 |
| 601 | 20230706 | 100300 | 586657460 | 6850 | 6860 | 6860 | 6850 | 774 |
| 602 | 20230706 | 100200 | 581355210 | 6860 | 6870 | 6870 | 6860 | 1043 |
| 603 | 20230706 | 100100 | 574199800 | 6870 | 6870 | 6870 | 6860 | 80 |
| 604 | 20230706 | 100000 | 573650720 | 6880 | 6870 | 6880 | 6860 | 2104 |
| 605 | 20230706 | 095900 | 559196600 | 6860 | 6860 | 6860 | 6850 | 2430 |
| 606 | 20230706 | 095800 | 542532660 | 6860 | 6850 | 6860 | 6850 | 236 |
| 607 | 20230706 | 095700 | 540914200 | 6860 | 6840 | 6860 | 6840 | 1528 |
| 608 | 20230706 | 095600 | 530455640 | 6850 | 6850 | 6850 | 6850 | 490 |
| 609 | 20230706 | 095500 | 527099140 | 6850 | 6860 | 6860 | 6850 | 352 |
| 610 | 20230706 | 095400 | 524685440 | 6860 | 6850 | 6860 | 6850 | 669 |
| 611 | 20230706 | 095300 | 520102750 | 6850 | 6850 | 6850 | 6840 | 58 |
| 612 | 20230706 | 095200 | 519705950 | 6850 | 6850 | 6850 | 6850 | 528 |
| 613 | 20230706 | 095100 | 516089150 | 6850 | 6850 | 6850 | 6850 | 948 |
| 614 | 20230706 | 095000 | 509595350 | 6850 | 6860 | 6860 | 6850 | 106 |
| 615 | 20230706 | 094900 | 508868250 | 6860 | 6840 | 6860 | 6830 | 1221 |
| 616 | 20230706 | 094800 | 500510720 | 6850 | 6850 | 6850 | 6850 | 53 |
| 617 | 20230706 | 094700 | 500147670 | 6850 | 6860 | 6870 | 6840 | 3464 |
| 618 | 20230706 | 094600 | 476417610 | 6860 | 6850 | 6860 | 6840 | 1172 |
| 619 | 20230706 | 094500 | 468391100 | 6840 | 6810 | 6840 | 6810 | 3557 |
| 620 | 20230706 | 094400 | 444089880 | 6820 | 6820 | 6820 | 6820 | 346 |
| 621 | 20230706 | 094300 | 441730160 | 6820 | 6820 | 6820 | 6820 | 153 |
| 622 | 20230706 | 094200 | 440686700 | 6820 | 6820 | 6830 | 6820 | 47 |
| 623 | 20230706 | 094100 | 440366140 | 6820 | 6830 | 6830 | 6820 | 165 |
| 624 | 20230706 | 094000 | 439240590 | 6820 | 6820 | 6820 | 6810 | 1533 |
| 625 | 20230706 | 093900 | 428788030 | 6810 | 6810 | 6810 | 6810 | 577 |
| 626 | 20230706 | 093800 | 424858660 | 6820 | 6810 | 6820 | 6810 | 166 |
| 627 | 20230706 | 093700 | 423726720 | 6820 | 6820 | 6820 | 6800 | 585 |
| 628 | 20230706 | 093600 | 419742440 | 6810 | 6820 | 6820 | 6810 | 716 |
| 629 | 20230706 | 093500 | 414864420 | 6820 | 6830 | 6840 | 6820 | 3276 |
| 630 | 20230706 | 093400 | 392516810 | 6820 | 6810 | 6820 | 6810 | 827 |
| 631 | 20230706 | 093300 | 386881840 | 6800 | 6790 | 6800 | 6790 | 1229 |
| 632 | 20230706 | 093200 | 378531720 | 6790 | 6770 | 6790 | 6760 | 342 |
| 633 | 20230706 | 093100 | 376211300 | 6780 | 6780 | 6780 | 6760 | 35 |
| 634 | 20230706 | 093000 | 375974440 | 6780 | 6780 | 6790 | 6780 | 140 |
| 635 | 20230706 | 092900 | 375024720 | 6790 | 6750 | 6800 | 6750 | 1681 |
| 636 | 20230706 | 092800 | 363647310 | 6750 | 6750 | 6750 | 6750 | 883 |
| 637 | 20230706 | 092700 | 357687060 | 6750 | 6740 | 6760 | 6740 | 332 |
| 638 | 20230706 | 092600 | 355446770 | 6740 | 6730 | 6740 | 6730 | 937 |
| 639 | 20230706 | 092500 | 349136550 | 6740 | 6740 | 6740 | 6740 | 1747 |
| 640 | 20230706 | 092400 | 337361770 | 6750 | 6760 | 6760 | 6750 | 1334 |
| 641 | 20230706 | 092300 | 328352220 | 6770 | 6770 | 6780 | 6760 | 1235 |
| 642 | 20230706 | 092200 | 320003490 | 6770 | 6780 | 6780 | 6770 | 1055 |
| 643 | 20230706 | 092100 | 312861070 | 6780 | 6770 | 6780 | 6770 | 105 |
| 644 | 20230706 | 092000 | 312149710 | 6770 | 6780 | 6780 | 6770 | 10 |
| 645 | 20230706 | 091900 | 312081920 | 6780 | 6780 | 6780 | 6780 | 13 |
| 646 | 20230706 | 091800 | 311993780 | 6760 | 6760 | 6760 | 6760 | 20 |
| 647 | 20230706 | 091700 | 311858580 | 6760 | 6740 | 6760 | 6740 | 2821 |
| 648 | 20230706 | 091600 | 292844230 | 6740 | 6740 | 6740 | 6730 | 1791 |
| 649 | 20230706 | 091500 | 280777710 | 6750 | 6750 | 6750 | 6750 | 716 |
| 650 | 20230706 | 091400 | 275944710 | 6750 | 6750 | 6750 | 6740 | 545 |
| 651 | 20230706 | 091300 | 272266160 | 6750 | 6760 | 6760 | 6740 | 1564 |
| 652 | 20230706 | 091200 | 261710290 | 6760 | 6760 | 6780 | 6760 | 1092 |
| 653 | 20230706 | 091100 | 254328280 | 6780 | 6770 | 6780 | 6760 | 1549 |
| 654 | 20230706 | 091000 | 243840520 | 6770 | 6770 | 6770 | 6750 | 1529 |
| 655 | 20230706 | 090900 | 233506390 | 6760 | 6750 | 6760 | 6750 | 1758 |
| 656 | 20230706 | 090800 | 221639190 | 6750 | 6760 | 6770 | 6750 | 3067 |
| 657 | 20230706 | 090700 | 200928350 | 6750 | 6750 | 6770 | 6750 | 166 |
| 658 | 20230706 | 090600 | 199807780 | 6760 | 6770 | 6790 | 6760 | 2449 |
| 659 | 20230706 | 090500 | 183237520 | 6770 | 6780 | 6800 | 6770 | 2287 |
| 660 | 20230706 | 090400 | 167745450 | 6780 | 6780 | 6800 | 6780 | 3085 |
| 661 | 20230706 | 090300 | 146800460 | 6780 | 6770 | 6790 | 6760 | 567 |
| 662 | 20230706 | 090200 | 142963900 | 6770 | 6840 | 6840 | 6770 | 12324 |
| 663 | 20230706 | 090100 | 59130490 | 6840 | 6880 | 6880 | 6840 | 2774 |
| 664 | 20230706 | 090000 | 40132080 | 6880 | 6890 | 6900 | 6860 | 4849 |