34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 202600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 3 | 20240628 | 202500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 4 | 20240628 | 202400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 5 | 20240628 | 202300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 6 | 20240628 | 202200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 7 | 20240628 | 202100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 8 | 20240628 | 202000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 9 | 20240628 | 201900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 10 | 20240628 | 201800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 11 | 20240628 | 201700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 12 | 20240628 | 201600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 13 | 20240628 | 201500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 14 | 20240628 | 201400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 15 | 20240628 | 201300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 16 | 20240628 | 201200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 17 | 20240628 | 201100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 18 | 20240628 | 201000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 19 | 20240628 | 200900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 20 | 20240628 | 200800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 21 | 20240628 | 200700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 22 | 20240628 | 200600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 23 | 20240628 | 200500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 24 | 20240628 | 200400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 25 | 20240628 | 200300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 26 | 20240628 | 200200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 27 | 20240628 | 200100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 28 | 20240628 | 200000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 29 | 20240628 | 195900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 30 | 20240628 | 195800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 31 | 20240628 | 195700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 32 | 20240628 | 195600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 33 | 20240628 | 195500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 34 | 20240628 | 195400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 35 | 20240628 | 195300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 36 | 20240628 | 195200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 37 | 20240628 | 195100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 38 | 20240628 | 195000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 39 | 20240628 | 194900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 40 | 20240628 | 194800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 41 | 20240628 | 194700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 42 | 20240628 | 194600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 43 | 20240628 | 194500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 44 | 20240628 | 194400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 45 | 20240628 | 194300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 46 | 20240628 | 194200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 47 | 20240628 | 194100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 48 | 20240628 | 194000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 49 | 20240628 | 193900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 50 | 20240628 | 193800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 51 | 20240628 | 193700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 52 | 20240628 | 193600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 53 | 20240628 | 193500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 54 | 20240628 | 193400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 55 | 20240628 | 193300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 56 | 20240628 | 193200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 57 | 20240628 | 193100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 58 | 20240628 | 193000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 59 | 20240628 | 192900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 60 | 20240628 | 192800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 61 | 20240628 | 192700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 62 | 20240628 | 192600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 63 | 20240628 | 192500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 64 | 20240628 | 192400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 65 | 20240628 | 192300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 66 | 20240628 | 192200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 67 | 20240628 | 192100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 68 | 20240628 | 192000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 69 | 20240628 | 191900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 70 | 20240628 | 191800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 71 | 20240628 | 191700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 72 | 20240628 | 191600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 73 | 20240628 | 191500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 74 | 20240628 | 191400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 75 | 20240628 | 191300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 76 | 20240628 | 191200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 77 | 20240628 | 191100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 78 | 20240628 | 191000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 79 | 20240628 | 190900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 80 | 20240628 | 190800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 81 | 20240628 | 190700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 82 | 20240628 | 190600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 83 | 20240628 | 190500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 84 | 20240628 | 190400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 85 | 20240628 | 190300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 86 | 20240628 | 190200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 87 | 20240628 | 190100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 88 | 20240628 | 190000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 89 | 20240628 | 185900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 90 | 20240628 | 185800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 91 | 20240628 | 185700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 92 | 20240628 | 185600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 93 | 20240628 | 185500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 94 | 20240628 | 185400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 95 | 20240628 | 185300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 96 | 20240628 | 185200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 97 | 20240628 | 185100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 98 | 20240628 | 185000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 99 | 20240628 | 184900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 100 | 20240628 | 184800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 101 | 20240628 | 184700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 102 | 20240628 | 184600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 103 | 20240628 | 184500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 104 | 20240628 | 184400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 105 | 20240628 | 184300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 106 | 20240628 | 184200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 107 | 20240628 | 184100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 108 | 20240628 | 184000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 109 | 20240628 | 183900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 110 | 20240628 | 183800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 111 | 20240628 | 183700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 112 | 20240628 | 183600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 113 | 20240628 | 183500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 114 | 20240628 | 183400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 115 | 20240628 | 183300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 116 | 20240628 | 183200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 117 | 20240628 | 183100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 118 | 20240628 | 183000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 119 | 20240628 | 182900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 120 | 20240628 | 182800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 121 | 20240628 | 182700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 122 | 20240628 | 182600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 123 | 20240628 | 182500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 124 | 20240628 | 182400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 125 | 20240628 | 182300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 126 | 20240628 | 182200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 127 | 20240628 | 182100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 128 | 20240628 | 182000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 129 | 20240628 | 181900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 130 | 20240628 | 181800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 131 | 20240628 | 181700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 132 | 20240628 | 181600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 133 | 20240628 | 181500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 134 | 20240628 | 181400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 135 | 20240628 | 181300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 136 | 20240628 | 181200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 137 | 20240628 | 181100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 138 | 20240628 | 181000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 139 | 20240628 | 180900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 140 | 20240628 | 180800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 141 | 20240628 | 180700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 142 | 20240628 | 180600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 143 | 20240628 | 180500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 144 | 20240628 | 180400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 145 | 20240628 | 180300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 146 | 20240628 | 180200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 147 | 20240628 | 180100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 148 | 20240628 | 180000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 149 | 20240628 | 175900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 150 | 20240628 | 175800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 151 | 20240628 | 175700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 152 | 20240628 | 175600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 153 | 20240628 | 175500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 154 | 20240628 | 175400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 155 | 20240628 | 175300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 156 | 20240628 | 175200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 157 | 20240628 | 175100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 158 | 20240628 | 175000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 159 | 20240628 | 174900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 160 | 20240628 | 174800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 161 | 20240628 | 174700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 162 | 20240628 | 174600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 163 | 20240628 | 174500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 164 | 20240628 | 174400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 165 | 20240628 | 174300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 166 | 20240628 | 174200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 167 | 20240628 | 174100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 168 | 20240628 | 174000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 169 | 20240628 | 173900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 170 | 20240628 | 173800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 171 | 20240628 | 173700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 172 | 20240628 | 173600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 173 | 20240628 | 173500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 174 | 20240628 | 173400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 175 | 20240628 | 173300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 176 | 20240628 | 173200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 177 | 20240628 | 173100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 178 | 20240628 | 173000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 179 | 20240628 | 172900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 180 | 20240628 | 172800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 181 | 20240628 | 172700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 182 | 20240628 | 172600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 183 | 20240628 | 172500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 184 | 20240628 | 172400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 185 | 20240628 | 172300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 186 | 20240628 | 172200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 187 | 20240628 | 172100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 188 | 20240628 | 172000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 189 | 20240628 | 171900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 190 | 20240628 | 171800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 191 | 20240628 | 171700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 192 | 20240628 | 171600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 193 | 20240628 | 171500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 194 | 20240628 | 171400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 195 | 20240628 | 171300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 196 | 20240628 | 171200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 197 | 20240628 | 171100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 198 | 20240628 | 171000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 199 | 20240628 | 170900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 200 | 20240628 | 170800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 201 | 20240628 | 170700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 202 | 20240628 | 170600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 203 | 20240628 | 170500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 204 | 20240628 | 170400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 205 | 20240628 | 170300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 206 | 20240628 | 170200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 207 | 20240628 | 170100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 208 | 20240628 | 170000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 209 | 20240628 | 165900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 210 | 20240628 | 165800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 211 | 20240628 | 165700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 212 | 20240628 | 165600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 213 | 20240628 | 165500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 214 | 20240628 | 165400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 215 | 20240628 | 165300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 216 | 20240628 | 165200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 217 | 20240628 | 165100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 218 | 20240628 | 165000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 219 | 20240628 | 164900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 220 | 20240628 | 164800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 221 | 20240628 | 164700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 222 | 20240628 | 164600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 223 | 20240628 | 164500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 224 | 20240628 | 164400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 225 | 20240628 | 164300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 226 | 20240628 | 164200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 227 | 20240628 | 164100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 228 | 20240628 | 164000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 229 | 20240628 | 163900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 230 | 20240628 | 163800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 231 | 20240628 | 163700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 232 | 20240628 | 163600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 233 | 20240628 | 163500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 234 | 20240628 | 163400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 235 | 20240628 | 163300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 236 | 20240628 | 163200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 237 | 20240628 | 163100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 238 | 20240628 | 163000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 239 | 20240628 | 162900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 240 | 20240628 | 162800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 241 | 20240628 | 162700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 242 | 20240628 | 162600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 243 | 20240628 | 162500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 244 | 20240628 | 162400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 245 | 20240628 | 162300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 246 | 20240628 | 162200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 247 | 20240628 | 162100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 248 | 20240628 | 162000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 249 | 20240628 | 161900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 250 | 20240628 | 161800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 251 | 20240628 | 161700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 252 | 20240628 | 161600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 253 | 20240628 | 161500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 254 | 20240628 | 161400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 255 | 20240628 | 161300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 256 | 20240628 | 161200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 257 | 20240628 | 161100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 258 | 20240628 | 161000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 259 | 20240628 | 160900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 260 | 20240628 | 160800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 261 | 20240628 | 160700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 262 | 20240628 | 160600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 263 | 20240628 | 160500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 264 | 20240628 | 160400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 265 | 20240628 | 160300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 266 | 20240628 | 160200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 267 | 20240628 | 160100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 268 | 20240628 | 160000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 269 | 20240628 | 155900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 270 | 20240628 | 155800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 271 | 20240628 | 155700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 272 | 20240628 | 155600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 273 | 20240628 | 155500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 274 | 20240628 | 155400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 275 | 20240628 | 155300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 276 | 20240628 | 155200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 277 | 20240628 | 155100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 278 | 20240628 | 155000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 279 | 20240628 | 154900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 280 | 20240628 | 154800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 281 | 20240628 | 154700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 282 | 20240628 | 154600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 283 | 20240628 | 154500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 284 | 20240628 | 154400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 285 | 20240628 | 154300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 286 | 20240628 | 154200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 287 | 20240628 | 154100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 288 | 20240628 | 154000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 289 | 20240628 | 153900 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 290 | 20240628 | 153800 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 291 | 20240628 | 153700 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 292 | 20240628 | 153600 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 293 | 20240628 | 153500 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 294 | 20240628 | 153400 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 295 | 20240628 | 153300 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 296 | 20240628 | 153200 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 297 | 20240628 | 153100 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 0 |
| 298 | 20240628 | 153000 | 7519646060 | 2825 | 2825 | 2825 | 2825 | 24274 |
| 299 | 20240628 | 152900 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 300 | 20240628 | 152800 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 301 | 20240628 | 152700 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 302 | 20240628 | 152600 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 303 | 20240628 | 152500 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 304 | 20240628 | 152400 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 305 | 20240628 | 152300 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 306 | 20240628 | 152200 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 307 | 20240628 | 152100 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 308 | 20240628 | 152000 | 7451072010 | 2790 | 2790 | 2790 | 2790 | 0 |
| 309 | 20240628 | 151900 | 7451072010 | 2790 | 2780 | 2795 | 2775 | 9065 |
| 310 | 20240628 | 151800 | 7425825810 | 2780 | 2790 | 2800 | 2775 | 6179 |
| 311 | 20240628 | 151700 | 7408631815 | 2795 | 2805 | 2805 | 2770 | 16322 |
| 312 | 20240628 | 151600 | 7363186255 | 2810 | 2825 | 2825 | 2795 | 20335 |
| 313 | 20240628 | 151500 | 7306076400 | 2825 | 2815 | 2825 | 2815 | 2313 |
| 314 | 20240628 | 151400 | 7299549590 | 2815 | 2810 | 2820 | 2800 | 14083 |
| 315 | 20240628 | 151300 | 7260058065 | 2815 | 2820 | 2825 | 2805 | 7632 |
| 316 | 20240628 | 151200 | 7238602710 | 2815 | 2835 | 2845 | 2810 | 5417 |
| 317 | 20240628 | 151100 | 7223315925 | 2835 | 2855 | 2865 | 2835 | 4148 |
| 318 | 20240628 | 151000 | 7211520010 | 2860 | 2875 | 2885 | 2855 | 4385 |
| 319 | 20240628 | 150900 | 7198971375 | 2885 | 2860 | 2890 | 2855 | 2679 |
| 320 | 20240628 | 150800 | 7191289950 | 2860 | 2885 | 2885 | 2860 | 2995 |
| 321 | 20240628 | 150700 | 7182694215 | 2885 | 2885 | 2885 | 2875 | 2409 |
| 322 | 20240628 | 150600 | 7175755215 | 2885 | 2890 | 2895 | 2885 | 963 |
| 323 | 20240628 | 150500 | 7172974190 | 2895 | 2895 | 2900 | 2885 | 866 |
| 324 | 20240628 | 150400 | 7170468390 | 2895 | 2900 | 2900 | 2895 | 17128 |
| 325 | 20240628 | 150300 | 7120800085 | 2900 | 2885 | 2900 | 2885 | 4755 |
| 326 | 20240628 | 150200 | 7107030140 | 2885 | 2880 | 2890 | 2865 | 10057 |
| 327 | 20240628 | 150100 | 7078133425 | 2880 | 2900 | 2905 | 2880 | 5404 |
| 328 | 20240628 | 150000 | 7062484730 | 2900 | 2890 | 2910 | 2880 | 4736 |
| 329 | 20240628 | 145900 | 7048744040 | 2880 | 2900 | 2900 | 2880 | 3370 |
| 330 | 20240628 | 145800 | 7039031175 | 2885 | 2900 | 2910 | 2885 | 17579 |
| 331 | 20240628 | 145700 | 6988005480 | 2910 | 2890 | 2910 | 2890 | 12060 |
| 332 | 20240628 | 145600 | 6953031870 | 2895 | 2880 | 2905 | 2880 | 10226 |
| 333 | 20240628 | 145500 | 6923514330 | 2885 | 2880 | 2885 | 2875 | 1698 |
| 334 | 20240628 | 145400 | 6918624115 | 2875 | 2870 | 2880 | 2865 | 3278 |
| 335 | 20240628 | 145300 | 6909193035 | 2875 | 2880 | 2885 | 2865 | 8520 |
| 336 | 20240628 | 145200 | 6884699860 | 2885 | 2885 | 2885 | 2855 | 4352 |
| 337 | 20240628 | 145100 | 6872219405 | 2865 | 2905 | 2905 | 2865 | 11777 |
| 338 | 20240628 | 145000 | 6838144020 | 2900 | 2915 | 2920 | 2900 | 10436 |
| 339 | 20240628 | 144900 | 6807865275 | 2925 | 2915 | 2925 | 2905 | 9675 |
| 340 | 20240628 | 144800 | 6779634275 | 2910 | 2910 | 2920 | 2900 | 17772 |
| 341 | 20240628 | 144700 | 6727854745 | 2905 | 2895 | 2915 | 2895 | 9013 |
| 342 | 20240628 | 144600 | 6701620560 | 2900 | 2905 | 2915 | 2895 | 15926 |
| 343 | 20240628 | 144500 | 6655351980 | 2910 | 2900 | 2920 | 2895 | 24055 |
| 344 | 20240628 | 144400 | 6585428785 | 2895 | 2880 | 2900 | 2875 | 22943 |
| 345 | 20240628 | 144300 | 6519064745 | 2880 | 2870 | 2885 | 2865 | 9598 |
| 346 | 20240628 | 144200 | 6491473795 | 2870 | 2860 | 2880 | 2855 | 12112 |
| 347 | 20240628 | 144100 | 6456747220 | 2855 | 2845 | 2860 | 2845 | 674 |
| 348 | 20240628 | 144000 | 6454823275 | 2840 | 2845 | 2845 | 2835 | 1153 |
| 349 | 20240628 | 143900 | 6451548900 | 2835 | 2845 | 2845 | 2835 | 1305 |
| 350 | 20240628 | 143800 | 6447843080 | 2845 | 2850 | 2860 | 2845 | 710 |
| 351 | 20240628 | 143700 | 6445822380 | 2850 | 2855 | 2860 | 2850 | 3544 |
| 352 | 20240628 | 143600 | 6435713615 | 2850 | 2850 | 2850 | 2845 | 1150 |
| 353 | 20240628 | 143500 | 6432438270 | 2850 | 2850 | 2850 | 2845 | 2105 |
| 354 | 20240628 | 143400 | 6426449430 | 2845 | 2845 | 2855 | 2845 | 12265 |
| 355 | 20240628 | 143300 | 6391544970 | 2845 | 2835 | 2845 | 2830 | 4007 |
| 356 | 20240628 | 143200 | 6380169715 | 2830 | 2835 | 2835 | 2830 | 246 |
| 357 | 20240628 | 143100 | 6379473225 | 2835 | 2835 | 2835 | 2830 | 1174 |
| 358 | 20240628 | 143000 | 6376146665 | 2830 | 2835 | 2835 | 2830 | 145 |
| 359 | 20240628 | 142900 | 6375735660 | 2840 | 2845 | 2845 | 2835 | 397 |
| 360 | 20240628 | 142800 | 6374609505 | 2845 | 2840 | 2845 | 2840 | 700 |
| 361 | 20240628 | 142700 | 6372620940 | 2830 | 2835 | 2835 | 2830 | 5718 |
| 362 | 20240628 | 142600 | 6356438820 | 2845 | 2845 | 2845 | 2830 | 3456 |
| 363 | 20240628 | 142500 | 6346654360 | 2845 | 2845 | 2845 | 2845 | 0 |
| 364 | 20240628 | 142400 | 6346654360 | 2845 | 2835 | 2845 | 2830 | 942 |
| 365 | 20240628 | 142300 | 6343983805 | 2835 | 2840 | 2840 | 2835 | 377 |
| 366 | 20240628 | 142200 | 6342914965 | 2835 | 2835 | 2835 | 2835 | 5294 |
| 367 | 20240628 | 142100 | 6327906475 | 2835 | 2840 | 2840 | 2835 | 967 |
| 368 | 20240628 | 142000 | 6325163555 | 2840 | 2840 | 2845 | 2835 | 2280 |
| 369 | 20240628 | 141900 | 6318686880 | 2840 | 2845 | 2845 | 2840 | 162 |
| 370 | 20240628 | 141800 | 6318226040 | 2850 | 2855 | 2855 | 2850 | 506 |
| 371 | 20240628 | 141700 | 6316783815 | 2855 | 2855 | 2860 | 2850 | 613 |
| 372 | 20240628 | 141600 | 6315035210 | 2860 | 2855 | 2860 | 2845 | 2418 |
| 373 | 20240628 | 141500 | 6308136995 | 2855 | 2845 | 2855 | 2840 | 2109 |
| 374 | 20240628 | 141400 | 6302130375 | 2840 | 2840 | 2840 | 2840 | 106 |
| 375 | 20240628 | 141300 | 6301829335 | 2840 | 2845 | 2845 | 2840 | 936 |
| 376 | 20240628 | 141200 | 6299167930 | 2845 | 2845 | 2845 | 2845 | 97 |
| 377 | 20240628 | 141100 | 6298891965 | 2850 | 2850 | 2855 | 2845 | 524 |
| 378 | 20240628 | 141000 | 6297400920 | 2845 | 2855 | 2855 | 2845 | 12 |
| 379 | 20240628 | 140900 | 6297366680 | 2855 | 2855 | 2855 | 2835 | 4155 |
| 380 | 20240628 | 140800 | 6285565865 | 2855 | 2845 | 2855 | 2840 | 5612 |
| 381 | 20240628 | 140700 | 6269600950 | 2845 | 2840 | 2855 | 2840 | 349 |
| 382 | 20240628 | 140600 | 6268608030 | 2855 | 2860 | 2860 | 2840 | 1006 |
| 383 | 20240628 | 140500 | 6265746845 | 2855 | 2840 | 2860 | 2840 | 4435 |
| 384 | 20240628 | 140400 | 6253099240 | 2845 | 2845 | 2850 | 2835 | 384 |
| 385 | 20240628 | 140300 | 6252008415 | 2850 | 2840 | 2850 | 2840 | 748 |
| 386 | 20240628 | 140200 | 6249884085 | 2855 | 2855 | 2855 | 2855 | 396 |
| 387 | 20240628 | 140100 | 6248753505 | 2855 | 2845 | 2855 | 2840 | 1652 |
| 388 | 20240628 | 140000 | 6244050605 | 2855 | 2850 | 2860 | 2835 | 4242 |
| 389 | 20240628 | 135900 | 6231947570 | 2855 | 2850 | 2855 | 2835 | 2356 |
| 390 | 20240628 | 135800 | 6225252460 | 2850 | 2840 | 2850 | 2825 | 9950 |
| 391 | 20240628 | 135700 | 6196935490 | 2840 | 2835 | 2840 | 2830 | 1000 |
| 392 | 20240628 | 135600 | 6194098770 | 2840 | 2840 | 2845 | 2810 | 4473 |
| 393 | 20240628 | 135500 | 6181466150 | 2835 | 2835 | 2835 | 2835 | 51 |
| 394 | 20240628 | 135400 | 6181321565 | 2835 | 2845 | 2845 | 2835 | 519 |
| 395 | 20240628 | 135300 | 6179847570 | 2845 | 2835 | 2845 | 2835 | 1488 |
| 396 | 20240628 | 135200 | 6175621690 | 2835 | 2820 | 2835 | 2820 | 672 |
| 397 | 20240628 | 135100 | 6173722870 | 2820 | 2835 | 2835 | 2820 | 1153 |
| 398 | 20240628 | 135000 | 6170459405 | 2835 | 2820 | 2835 | 2815 | 9446 |
| 399 | 20240628 | 134900 | 6143854570 | 2820 | 2840 | 2840 | 2820 | 1774 |
| 400 | 20240628 | 134800 | 6138837155 | 2840 | 2835 | 2840 | 2835 | 168 |
| 401 | 20240628 | 134700 | 6138360375 | 2835 | 2825 | 2835 | 2815 | 352 |
| 402 | 20240628 | 134600 | 6137365815 | 2830 | 2815 | 2830 | 2815 | 45 |
| 403 | 20240628 | 134500 | 6137238825 | 2815 | 2835 | 2835 | 2815 | 738 |
| 404 | 20240628 | 134400 | 6135156635 | 2835 | 2835 | 2835 | 2835 | 820 |
| 405 | 20240628 | 134300 | 6132831935 | 2835 | 2840 | 2840 | 2810 | 1745 |
| 406 | 20240628 | 134200 | 6127901255 | 2840 | 2835 | 2840 | 2830 | 1039 |
| 407 | 20240628 | 134100 | 6124958710 | 2835 | 2825 | 2835 | 2825 | 42 |
| 408 | 20240628 | 134000 | 6124840050 | 2825 | 2825 | 2835 | 2820 | 5967 |
| 409 | 20240628 | 133900 | 6107982365 | 2825 | 2840 | 2840 | 2820 | 1415 |
| 410 | 20240628 | 133800 | 6103976630 | 2845 | 2845 | 2845 | 2835 | 415 |
| 411 | 20240628 | 133700 | 6102797890 | 2845 | 2860 | 2860 | 2840 | 1419 |
| 412 | 20240628 | 133600 | 6098761525 | 2860 | 2840 | 2860 | 2835 | 9218 |
| 413 | 20240628 | 133500 | 6072484860 | 2840 | 2840 | 2840 | 2840 | 892 |
| 414 | 20240628 | 133400 | 6069951580 | 2845 | 2840 | 2845 | 2815 | 5928 |
| 415 | 20240628 | 133300 | 6053129355 | 2840 | 2830 | 2840 | 2830 | 1044 |
| 416 | 20240628 | 133200 | 6050167135 | 2840 | 2825 | 2840 | 2825 | 1542 |
| 417 | 20240628 | 133100 | 6045802855 | 2830 | 2825 | 2830 | 2815 | 1923 |
| 418 | 20240628 | 133000 | 6040378575 | 2825 | 2820 | 2825 | 2820 | 1878 |
| 419 | 20240628 | 132900 | 6035082175 | 2820 | 2820 | 2825 | 2820 | 420 |
| 420 | 20240628 | 132800 | 6033897750 | 2820 | 2820 | 2820 | 2820 | 1743 |
| 421 | 20240628 | 132700 | 6028982490 | 2825 | 2820 | 2825 | 2820 | 2157 |
| 422 | 20240628 | 132600 | 6022898740 | 2820 | 2820 | 2820 | 2820 | 1436 |
| 423 | 20240628 | 132500 | 6018849220 | 2820 | 2815 | 2820 | 2815 | 2524 |
| 424 | 20240628 | 132400 | 6011739590 | 2815 | 2830 | 2830 | 2810 | 2339 |
| 425 | 20240628 | 132300 | 6005158650 | 2815 | 2835 | 2835 | 2810 | 989 |
| 426 | 20240628 | 132200 | 6002365360 | 2835 | 2860 | 2860 | 2835 | 3804 |
| 427 | 20240628 | 132100 | 5991524035 | 2860 | 2850 | 2860 | 2835 | 14154 |
| 428 | 20240628 | 132000 | 5951094650 | 2860 | 2835 | 2860 | 2830 | 17899 |
| 429 | 20240628 | 131900 | 5900164470 | 2835 | 2820 | 2835 | 2810 | 5059 |
| 430 | 20240628 | 131800 | 5885878840 | 2820 | 2810 | 2820 | 2810 | 4363 |
| 431 | 20240628 | 131700 | 5873604515 | 2805 | 2810 | 2810 | 2785 | 5079 |
| 432 | 20240628 | 131600 | 5859348235 | 2810 | 2810 | 2815 | 2805 | 3114 |
| 433 | 20240628 | 131500 | 5850596935 | 2810 | 2815 | 2815 | 2810 | 4666 |
| 434 | 20240628 | 131400 | 5837472995 | 2815 | 2805 | 2815 | 2800 | 2916 |
| 435 | 20240628 | 131300 | 5829278730 | 2805 | 2795 | 2805 | 2795 | 3324 |
| 436 | 20240628 | 131200 | 5819968100 | 2800 | 2795 | 2800 | 2795 | 3787 |
| 437 | 20240628 | 131100 | 5809366435 | 2800 | 2800 | 2800 | 2795 | 2829 |
| 438 | 20240628 | 131000 | 5801455295 | 2800 | 2795 | 2800 | 2795 | 4953 |
| 439 | 20240628 | 130900 | 5787593720 | 2795 | 2785 | 2795 | 2785 | 1019 |
| 440 | 20240628 | 130800 | 5784750225 | 2785 | 2780 | 2785 | 2770 | 2393 |
| 441 | 20240628 | 130700 | 5778104550 | 2785 | 2780 | 2785 | 2780 | 1907 |
| 442 | 20240628 | 130600 | 5772802975 | 2780 | 2780 | 2780 | 2775 | 1754 |
| 443 | 20240628 | 130500 | 5767932655 | 2780 | 2775 | 2780 | 2775 | 1418 |
| 444 | 20240628 | 130400 | 5763995720 | 2775 | 2785 | 2790 | 2775 | 4336 |
| 445 | 20240628 | 130300 | 5751945110 | 2785 | 2790 | 2790 | 2780 | 861 |
| 446 | 20240628 | 130200 | 5749549215 | 2790 | 2785 | 2790 | 2780 | 642 |
| 447 | 20240628 | 130100 | 5747761290 | 2780 | 2785 | 2785 | 2780 | 4417 |
| 448 | 20240628 | 130000 | 5735477820 | 2785 | 2790 | 2795 | 2785 | 1460 |
| 449 | 20240628 | 125900 | 5731405285 | 2795 | 2800 | 2800 | 2790 | 3187 |
| 450 | 20240628 | 125800 | 5722501870 | 2800 | 2795 | 2805 | 2795 | 4121 |
| 451 | 20240628 | 125700 | 5710972010 | 2795 | 2795 | 2795 | 2790 | 193 |
| 452 | 20240628 | 125600 | 5710432600 | 2795 | 2795 | 2800 | 2795 | 7461 |
| 453 | 20240628 | 125500 | 5689542680 | 2790 | 2805 | 2805 | 2785 | 4506 |
| 454 | 20240628 | 125400 | 5676965435 | 2800 | 2790 | 2805 | 2790 | 3250 |
| 455 | 20240628 | 125300 | 5667872430 | 2795 | 2805 | 2805 | 2790 | 1140 |
| 456 | 20240628 | 125200 | 5664686165 | 2795 | 2790 | 2810 | 2785 | 12733 |
| 457 | 20240628 | 125100 | 5629118400 | 2795 | 2800 | 2805 | 2785 | 1168 |
| 458 | 20240628 | 125000 | 5625857240 | 2790 | 2815 | 2815 | 2790 | 3605 |
| 459 | 20240628 | 124900 | 5615763760 | 2810 | 2805 | 2815 | 2790 | 4372 |
| 460 | 20240628 | 124800 | 5603512740 | 2795 | 2790 | 2815 | 2790 | 5080 |
| 461 | 20240628 | 124700 | 5589294365 | 2790 | 2800 | 2800 | 2775 | 10793 |
| 462 | 20240628 | 124600 | 5559218785 | 2800 | 2800 | 2805 | 2800 | 3172 |
| 463 | 20240628 | 124500 | 5550331875 | 2815 | 2825 | 2825 | 2800 | 10756 |
| 464 | 20240628 | 124400 | 5520157600 | 2825 | 2840 | 2840 | 2820 | 13104 |
| 465 | 20240628 | 124300 | 5483111100 | 2840 | 2860 | 2870 | 2835 | 41348 |
| 466 | 20240628 | 124200 | 5365025340 | 2865 | 2845 | 2865 | 2840 | 12163 |
| 467 | 20240628 | 124100 | 5330333155 | 2840 | 2830 | 2850 | 2825 | 23799 |
| 468 | 20240628 | 124000 | 5262808270 | 2830 | 2805 | 2830 | 2800 | 22407 |
| 469 | 20240628 | 123900 | 5199560805 | 2800 | 2795 | 2800 | 2790 | 3124 |
| 470 | 20240628 | 123800 | 5190819465 | 2795 | 2795 | 2795 | 2790 | 354 |
| 471 | 20240628 | 123700 | 5189831700 | 2795 | 2790 | 2795 | 2790 | 1172 |
| 472 | 20240628 | 123600 | 5186556785 | 2795 | 2790 | 2795 | 2790 | 248 |
| 473 | 20240628 | 123500 | 5185863820 | 2790 | 2780 | 2790 | 2780 | 496 |
| 474 | 20240628 | 123400 | 5184481600 | 2780 | 2785 | 2785 | 2780 | 27 |
| 475 | 20240628 | 123300 | 5184406455 | 2785 | 2790 | 2790 | 2785 | 92 |
| 476 | 20240628 | 123200 | 5184149790 | 2790 | 2785 | 2790 | 2780 | 370 |
| 477 | 20240628 | 123100 | 5183120750 | 2785 | 2785 | 2790 | 2775 | 1092 |
| 478 | 20240628 | 123000 | 5180082670 | 2780 | 2775 | 2780 | 2775 | 1364 |
| 479 | 20240628 | 122900 | 5176291815 | 2775 | 2770 | 2775 | 2770 | 1090 |
| 480 | 20240628 | 122800 | 5173267170 | 2770 | 2775 | 2775 | 2770 | 443 |
| 481 | 20240628 | 122700 | 5172038265 | 2770 | 2775 | 2775 | 2770 | 17 |
| 482 | 20240628 | 122600 | 5171991140 | 2775 | 2775 | 2780 | 2775 | 453 |
| 483 | 20240628 | 122500 | 5170733785 | 2775 | 2780 | 2780 | 2775 | 112 |
| 484 | 20240628 | 122400 | 5170422975 | 2780 | 2785 | 2785 | 2775 | 65 |
| 485 | 20240628 | 122300 | 5170242450 | 2770 | 2770 | 2770 | 2770 | 3 |
| 486 | 20240628 | 122200 | 5170234140 | 2765 | 2770 | 2795 | 2765 | 5564 |
| 487 | 20240628 | 122100 | 5154725145 | 2760 | 2760 | 2760 | 2755 | 1796 |
| 488 | 20240628 | 122000 | 5149773570 | 2760 | 2760 | 2765 | 2760 | 1649 |
| 489 | 20240628 | 121900 | 5145222080 | 2760 | 2770 | 2780 | 2760 | 515 |
| 490 | 20240628 | 121800 | 5143793830 | 2770 | 2765 | 2770 | 2760 | 2844 |
| 491 | 20240628 | 121700 | 5135929775 | 2770 | 2775 | 2775 | 2765 | 2789 |
| 492 | 20240628 | 121600 | 5128202420 | 2770 | 2785 | 2785 | 2770 | 1760 |
| 493 | 20240628 | 121500 | 5123323130 | 2785 | 2780 | 2785 | 2780 | 1675 |
| 494 | 20240628 | 121400 | 5118665110 | 2780 | 2780 | 2780 | 2775 | 1116 |
| 495 | 20240628 | 121300 | 5115563495 | 2780 | 2780 | 2785 | 2780 | 345 |
| 496 | 20240628 | 121200 | 5114602960 | 2785 | 2785 | 2785 | 2785 | 633 |
| 497 | 20240628 | 121100 | 5112840055 | 2785 | 2775 | 2785 | 2775 | 845 |
| 498 | 20240628 | 121000 | 5110488185 | 2775 | 2780 | 2780 | 2775 | 657 |
| 499 | 20240628 | 120900 | 5108662340 | 2780 | 2780 | 2785 | 2780 | 150 |
| 500 | 20240628 | 120800 | 5108245325 | 2780 | 2765 | 2780 | 2765 | 3893 |
| 501 | 20240628 | 120700 | 5097454295 | 2765 | 2760 | 2765 | 2760 | 2309 |
| 502 | 20240628 | 120600 | 5091078680 | 2760 | 2760 | 2760 | 2760 | 1278 |
| 503 | 20240628 | 120500 | 5087551400 | 2765 | 2760 | 2765 | 2755 | 791 |
| 504 | 20240628 | 120400 | 5085371250 | 2760 | 2765 | 2765 | 2760 | 39 |
| 505 | 20240628 | 120300 | 5085263460 | 2765 | 2765 | 2770 | 2760 | 1535 |
| 506 | 20240628 | 120200 | 5081019195 | 2755 | 2755 | 2760 | 2750 | 1277 |
| 507 | 20240628 | 120100 | 5077505580 | 2750 | 2755 | 2755 | 2750 | 664 |
| 508 | 20240628 | 120000 | 5075679430 | 2750 | 2750 | 2760 | 2750 | 719 |
| 509 | 20240628 | 115900 | 5073700980 | 2760 | 2770 | 2770 | 2750 | 1800 |
| 510 | 20240628 | 115800 | 5068739100 | 2765 | 2770 | 2770 | 2765 | 562 |
| 511 | 20240628 | 115700 | 5067185150 | 2765 | 2765 | 2770 | 2765 | 793 |
| 512 | 20240628 | 115600 | 5064992345 | 2770 | 2770 | 2770 | 2770 | 4194 |
| 513 | 20240628 | 115500 | 5053374965 | 2770 | 2770 | 2770 | 2770 | 50 |
| 514 | 20240628 | 115400 | 5053236465 | 2770 | 2770 | 2775 | 2770 | 33 |
| 515 | 20240628 | 115300 | 5053144980 | 2770 | 2775 | 2780 | 2770 | 1420 |
| 516 | 20240628 | 115200 | 5049204540 | 2775 | 2780 | 2780 | 2770 | 662 |
| 517 | 20240628 | 115100 | 5047365485 | 2770 | 2770 | 2780 | 2770 | 3456 |
| 518 | 20240628 | 115000 | 5037783225 | 2770 | 2770 | 2770 | 2765 | 5076 |
| 519 | 20240628 | 114900 | 5023730445 | 2770 | 2765 | 2770 | 2765 | 2564 |
| 520 | 20240628 | 114800 | 5016634190 | 2760 | 2755 | 2765 | 2755 | 5382 |
| 521 | 20240628 | 114700 | 5001781690 | 2745 | 2745 | 2755 | 2745 | 7309 |
| 522 | 20240628 | 114600 | 4981681990 | 2735 | 2740 | 2745 | 2735 | 14943 |
| 523 | 20240628 | 114500 | 4940753090 | 2740 | 2745 | 2750 | 2740 | 3551 |
| 524 | 20240628 | 114400 | 4931021490 | 2745 | 2745 | 2750 | 2745 | 3853 |
| 525 | 20240628 | 114300 | 4920444955 | 2745 | 2740 | 2750 | 2740 | 2726 |
| 526 | 20240628 | 114200 | 4912965085 | 2740 | 2745 | 2745 | 2740 | 5344 |
| 527 | 20240628 | 114100 | 4898322195 | 2745 | 2750 | 2750 | 2745 | 6209 |
| 528 | 20240628 | 114000 | 4881268660 | 2750 | 2750 | 2755 | 2745 | 1727 |
| 529 | 20240628 | 113900 | 4876521330 | 2745 | 2745 | 2750 | 2745 | 4756 |
| 530 | 20240628 | 113800 | 4863461285 | 2745 | 2745 | 2750 | 2740 | 7332 |
| 531 | 20240628 | 113700 | 4843341255 | 2745 | 2765 | 2765 | 2740 | 15689 |
| 532 | 20240628 | 113600 | 4800236260 | 2765 | 2765 | 2765 | 2755 | 1720 |
| 533 | 20240628 | 113500 | 4795497500 | 2755 | 2760 | 2770 | 2755 | 3248 |
| 534 | 20240628 | 113400 | 4786530640 | 2760 | 2770 | 2770 | 2760 | 1029 |
| 535 | 20240628 | 113300 | 4783685420 | 2770 | 2755 | 2770 | 2755 | 1471 |
| 536 | 20240628 | 113200 | 4779624670 | 2755 | 2780 | 2780 | 2755 | 10840 |
| 537 | 20240628 | 113100 | 4749635540 | 2780 | 2780 | 2780 | 2770 | 518 |
| 538 | 20240628 | 113000 | 4748197840 | 2770 | 2785 | 2785 | 2770 | 20416 |
| 539 | 20240628 | 112900 | 4691569705 | 2790 | 2785 | 2790 | 2785 | 1479 |
| 540 | 20240628 | 112800 | 4687450215 | 2785 | 2795 | 2800 | 2785 | 3686 |
| 541 | 20240628 | 112700 | 4677161590 | 2795 | 2800 | 2800 | 2795 | 1865 |
| 542 | 20240628 | 112600 | 4671948895 | 2800 | 2810 | 2810 | 2800 | 2333 |
| 543 | 20240628 | 112500 | 4665409530 | 2815 | 2815 | 2815 | 2815 | 18 |
| 544 | 20240628 | 112400 | 4665358860 | 2815 | 2815 | 2820 | 2805 | 1612 |
| 545 | 20240628 | 112300 | 4660821315 | 2815 | 2820 | 2820 | 2805 | 2795 |
| 546 | 20240628 | 112200 | 4652968385 | 2810 | 2820 | 2825 | 2810 | 2160 |
| 547 | 20240628 | 112100 | 4646876120 | 2810 | 2815 | 2815 | 2805 | 1150 |
| 548 | 20240628 | 112000 | 4643643055 | 2815 | 2815 | 2815 | 2810 | 3658 |
| 549 | 20240628 | 111900 | 4633348950 | 2810 | 2810 | 2810 | 2810 | 675 |
| 550 | 20240628 | 111800 | 4631452200 | 2815 | 2810 | 2815 | 2810 | 156 |
| 551 | 20240628 | 111700 | 4631013785 | 2815 | 2810 | 2815 | 2810 | 74 |
| 552 | 20240628 | 111600 | 4630805835 | 2810 | 2810 | 2815 | 2810 | 835 |
| 553 | 20240628 | 111500 | 4628457240 | 2810 | 2815 | 2815 | 2810 | 541 |
| 554 | 20240628 | 111400 | 4626934600 | 2810 | 2790 | 2810 | 2790 | 4662 |
| 555 | 20240628 | 111300 | 4613875430 | 2790 | 2795 | 2795 | 2790 | 3073 |
| 556 | 20240628 | 111200 | 4605290690 | 2800 | 2795 | 2800 | 2795 | 85 |
| 557 | 20240628 | 111100 | 4605053065 | 2795 | 2800 | 2805 | 2790 | 1218 |
| 558 | 20240628 | 111000 | 4601644985 | 2805 | 2810 | 2815 | 2805 | 3436 |
| 559 | 20240628 | 110900 | 4591999645 | 2805 | 2810 | 2810 | 2805 | 1098 |
| 560 | 20240628 | 110800 | 4588918005 | 2810 | 2820 | 2820 | 2810 | 1284 |
| 561 | 20240628 | 110700 | 4585307135 | 2820 | 2800 | 2820 | 2795 | 8283 |
| 562 | 20240628 | 110600 | 4562098390 | 2800 | 2795 | 2800 | 2795 | 151 |
| 563 | 20240628 | 110500 | 4561675700 | 2800 | 2795 | 2800 | 2795 | 80 |
| 564 | 20240628 | 110400 | 4561452080 | 2795 | 2805 | 2805 | 2795 | 914 |
| 565 | 20240628 | 110300 | 4558890555 | 2810 | 2800 | 2810 | 2790 | 1143 |
| 566 | 20240628 | 110200 | 4555690975 | 2800 | 2800 | 2800 | 2785 | 2816 |
| 567 | 20240628 | 110100 | 4547822645 | 2800 | 2800 | 2810 | 2800 | 4045 |
| 568 | 20240628 | 110000 | 4536484340 | 2800 | 2785 | 2800 | 2785 | 5131 |
| 569 | 20240628 | 105900 | 4522137810 | 2780 | 2785 | 2790 | 2780 | 6931 |
| 570 | 20240628 | 105800 | 4502859320 | 2785 | 2790 | 2790 | 2780 | 5693 |
| 571 | 20240628 | 105700 | 4487008415 | 2785 | 2790 | 2790 | 2785 | 1956 |
| 572 | 20240628 | 105600 | 4481555030 | 2795 | 2795 | 2800 | 2790 | 1433 |
| 573 | 20240628 | 105500 | 4477553685 | 2800 | 2800 | 2800 | 2785 | 2681 |
| 574 | 20240628 | 105400 | 4470074705 | 2790 | 2795 | 2810 | 2780 | 3820 |
| 575 | 20240628 | 105300 | 4459379975 | 2795 | 2790 | 2795 | 2770 | 16203 |
| 576 | 20240628 | 105200 | 4414379095 | 2790 | 2810 | 2815 | 2780 | 16903 |
| 577 | 20240628 | 105100 | 4367099110 | 2810 | 2810 | 2815 | 2810 | 1606 |
| 578 | 20240628 | 105000 | 4362585285 | 2810 | 2810 | 2810 | 2810 | 1137 |
| 579 | 20240628 | 104900 | 4359390315 | 2810 | 2830 | 2830 | 2805 | 11643 |
| 580 | 20240628 | 104800 | 4326647600 | 2825 | 2825 | 2830 | 2825 | 2335 |
| 581 | 20240628 | 104700 | 4320051220 | 2825 | 2830 | 2830 | 2825 | 4437 |
| 582 | 20240628 | 104600 | 4307495105 | 2830 | 2850 | 2850 | 2825 | 9925 |
| 583 | 20240628 | 104500 | 4279323290 | 2855 | 2855 | 2855 | 2850 | 776 |
| 584 | 20240628 | 104400 | 4277110985 | 2855 | 2855 | 2855 | 2850 | 3005 |
| 585 | 20240628 | 104300 | 4268535715 | 2855 | 2850 | 2855 | 2850 | 412 |
| 586 | 20240628 | 104200 | 4267360630 | 2855 | 2850 | 2855 | 2850 | 2355 |
| 587 | 20240628 | 104100 | 4260642840 | 2850 | 2855 | 2855 | 2850 | 13 |
| 588 | 20240628 | 104000 | 4260605785 | 2845 | 2850 | 2860 | 2845 | 1021 |
| 589 | 20240628 | 103900 | 4257691605 | 2845 | 2840 | 2845 | 2835 | 2820 |
| 590 | 20240628 | 103800 | 4249684805 | 2840 | 2835 | 2840 | 2835 | 2819 |
| 591 | 20240628 | 103700 | 4241689915 | 2835 | 2840 | 2840 | 2830 | 1961 |
| 592 | 20240628 | 103600 | 4236129210 | 2835 | 2835 | 2840 | 2830 | 1549 |
| 593 | 20240628 | 103500 | 4231737310 | 2835 | 2835 | 2840 | 2830 | 2620 |
| 594 | 20240628 | 103400 | 4224315130 | 2835 | 2840 | 2840 | 2835 | 1474 |
| 595 | 20240628 | 103300 | 4220136080 | 2830 | 2835 | 2835 | 2830 | 2324 |
| 596 | 20240628 | 103200 | 4213558200 | 2835 | 2835 | 2835 | 2830 | 1468 |
| 597 | 20240628 | 103100 | 4209397155 | 2835 | 2845 | 2845 | 2830 | 8198 |
| 598 | 20240628 | 103000 | 4186152435 | 2845 | 2840 | 2850 | 2840 | 5148 |
| 599 | 20240628 | 102900 | 4171512795 | 2840 | 2840 | 2850 | 2840 | 2791 |
| 600 | 20240628 | 102800 | 4163585355 | 2840 | 2865 | 2865 | 2840 | 5157 |
| 601 | 20240628 | 102700 | 4148900400 | 2855 | 2860 | 2865 | 2855 | 1415 |
| 602 | 20240628 | 102600 | 4144855535 | 2850 | 2850 | 2850 | 2850 | 1806 |
| 603 | 20240628 | 102500 | 4139708435 | 2850 | 2870 | 2870 | 2850 | 1701 |
| 604 | 20240628 | 102400 | 4134858560 | 2850 | 2865 | 2870 | 2850 | 5255 |
| 605 | 20240628 | 102300 | 4119841605 | 2860 | 2870 | 2870 | 2860 | 2070 |
| 606 | 20240628 | 102200 | 4113907395 | 2870 | 2860 | 2870 | 2860 | 2169 |
| 607 | 20240628 | 102100 | 4107694650 | 2860 | 2870 | 2875 | 2845 | 10516 |
| 608 | 20240628 | 102000 | 4077649985 | 2865 | 2875 | 2875 | 2865 | 1510 |
| 609 | 20240628 | 101900 | 4073322435 | 2875 | 2880 | 2895 | 2875 | 680 |
| 610 | 20240628 | 101800 | 4071363195 | 2875 | 2895 | 2895 | 2875 | 215 |
| 611 | 20240628 | 101700 | 4070743710 | 2875 | 2875 | 2920 | 2860 | 39061 |
| 612 | 20240628 | 101600 | 3958288865 | 2875 | 2890 | 2890 | 2875 | 268 |
| 613 | 20240628 | 101500 | 3957514630 | 2890 | 2905 | 2905 | 2870 | 1435 |
| 614 | 20240628 | 101400 | 3953375630 | 2900 | 2875 | 2915 | 2860 | 21273 |
| 615 | 20240628 | 101300 | 3892110625 | 2870 | 2875 | 2875 | 2860 | 3911 |
| 616 | 20240628 | 101200 | 3880897820 | 2875 | 2875 | 2890 | 2875 | 372 |
| 617 | 20240628 | 101100 | 3879827985 | 2875 | 2885 | 2895 | 2875 | 1356 |
| 618 | 20240628 | 101000 | 3875903780 | 2895 | 2865 | 2905 | 2860 | 24012 |
| 619 | 20240628 | 100900 | 3806983790 | 2865 | 2870 | 2875 | 2865 | 4492 |
| 620 | 20240628 | 100800 | 3794095220 | 2875 | 2875 | 2880 | 2875 | 1410 |
| 621 | 20240628 | 100700 | 3790040925 | 2875 | 2865 | 2875 | 2865 | 6739 |
| 622 | 20240628 | 100600 | 3770699995 | 2865 | 2865 | 2870 | 2865 | 2457 |
| 623 | 20240628 | 100500 | 3763656590 | 2870 | 2875 | 2875 | 2865 | 2288 |
| 624 | 20240628 | 100400 | 3757091450 | 2880 | 2875 | 2880 | 2865 | 5699 |
| 625 | 20240628 | 100300 | 3740731585 | 2875 | 2890 | 2890 | 2875 | 719 |
| 626 | 20240628 | 100200 | 3738659790 | 2890 | 2885 | 2895 | 2870 | 5072 |
| 627 | 20240628 | 100100 | 3724057380 | 2885 | 2885 | 2900 | 2885 | 4450 |
| 628 | 20240628 | 100000 | 3711211915 | 2885 | 2900 | 2905 | 2885 | 12727 |
| 629 | 20240628 | 095900 | 3674369880 | 2900 | 2905 | 2910 | 2895 | 3128 |
| 630 | 20240628 | 095800 | 3665290565 | 2900 | 2900 | 2910 | 2900 | 7537 |
| 631 | 20240628 | 095700 | 3643382435 | 2905 | 2885 | 2910 | 2880 | 5232 |
| 632 | 20240628 | 095600 | 3628217190 | 2880 | 2875 | 2885 | 2860 | 8067 |
| 633 | 20240628 | 095500 | 3605082825 | 2870 | 2885 | 2885 | 2870 | 5740 |
| 634 | 20240628 | 095400 | 3588562250 | 2875 | 2870 | 2885 | 2870 | 6171 |
| 635 | 20240628 | 095300 | 3570805195 | 2875 | 2895 | 2895 | 2870 | 4464 |
| 636 | 20240628 | 095200 | 3557937145 | 2885 | 2890 | 2900 | 2885 | 3667 |
| 637 | 20240628 | 095100 | 3547333090 | 2885 | 2900 | 2915 | 2885 | 5947 |
| 638 | 20240628 | 095000 | 3530100075 | 2915 | 2900 | 2915 | 2900 | 1309 |
| 639 | 20240628 | 094900 | 3526292595 | 2905 | 2915 | 2920 | 2900 | 6935 |
| 640 | 20240628 | 094800 | 3506099755 | 2900 | 2910 | 2915 | 2890 | 5816 |
| 641 | 20240628 | 094700 | 3489228090 | 2915 | 2900 | 2920 | 2900 | 7476 |
| 642 | 20240628 | 094600 | 3467445325 | 2905 | 2900 | 2905 | 2875 | 7228 |
| 643 | 20240628 | 094500 | 3446548670 | 2890 | 2920 | 2930 | 2890 | 26498 |
| 644 | 20240628 | 094400 | 3369419295 | 2925 | 2880 | 2935 | 2880 | 15437 |
| 645 | 20240628 | 094300 | 3324306395 | 2900 | 2855 | 2900 | 2855 | 15485 |
| 646 | 20240628 | 094200 | 3279801630 | 2855 | 2865 | 2870 | 2855 | 8250 |
| 647 | 20240628 | 094100 | 3256149765 | 2865 | 2860 | 2870 | 2860 | 2854 |
| 648 | 20240628 | 094000 | 3247971530 | 2860 | 2845 | 2860 | 2845 | 7113 |
| 649 | 20240628 | 093900 | 3227684680 | 2845 | 2845 | 2850 | 2830 | 19872 |
| 650 | 20240628 | 093800 | 3171247530 | 2830 | 2845 | 2855 | 2830 | 11121 |
| 651 | 20240628 | 093700 | 3139664540 | 2845 | 2855 | 2860 | 2845 | 6628 |
| 652 | 20240628 | 093600 | 3120772830 | 2860 | 2860 | 2870 | 2855 | 3312 |
| 653 | 20240628 | 093500 | 3111301275 | 2860 | 2865 | 2865 | 2860 | 4129 |
| 654 | 20240628 | 093400 | 3099481660 | 2865 | 2865 | 2875 | 2865 | 7101 |
| 655 | 20240628 | 093300 | 3079131215 | 2875 | 2880 | 2880 | 2860 | 10550 |
| 656 | 20240628 | 093200 | 3048852255 | 2865 | 2880 | 2895 | 2865 | 8321 |
| 657 | 20240628 | 093100 | 3024877450 | 2885 | 2870 | 2885 | 2870 | 2327 |
| 658 | 20240628 | 093000 | 3018173390 | 2880 | 2870 | 2900 | 2850 | 11323 |
| 659 | 20240628 | 092900 | 2985655250 | 2860 | 2860 | 2905 | 2850 | 20588 |
| 660 | 20240628 | 092800 | 2926778545 | 2865 | 2895 | 2905 | 2855 | 17252 |
| 661 | 20240628 | 092700 | 2877166625 | 2890 | 2920 | 2925 | 2890 | 3277 |
| 662 | 20240628 | 092600 | 2867658065 | 2925 | 2960 | 2960 | 2880 | 36962 |
| 663 | 20240628 | 092500 | 2759488265 | 2960 | 2915 | 2965 | 2910 | 32602 |
| 664 | 20240628 | 092400 | 2663497315 | 2915 | 2900 | 2920 | 2900 | 5953 |
| 665 | 20240628 | 092300 | 2646155860 | 2920 | 2890 | 2930 | 2880 | 13181 |
| 666 | 20240628 | 092200 | 2607861500 | 2890 | 2875 | 2895 | 2870 | 7320 |
| 667 | 20240628 | 092100 | 2586796425 | 2875 | 2885 | 2890 | 2875 | 8892 |
| 668 | 20240628 | 092000 | 2561174420 | 2890 | 2875 | 2895 | 2865 | 5055 |
| 669 | 20240628 | 091900 | 2546593330 | 2865 | 2845 | 2870 | 2845 | 19710 |
| 670 | 20240628 | 091800 | 2490235820 | 2840 | 2890 | 2890 | 2840 | 36192 |
| 671 | 20240628 | 091700 | 2386616265 | 2890 | 2915 | 2925 | 2875 | 16839 |
| 672 | 20240628 | 091600 | 2337979090 | 2915 | 2940 | 2980 | 2910 | 65832 |
| 673 | 20240628 | 091500 | 2143238870 | 2930 | 2910 | 2935 | 2905 | 16728 |
| 674 | 20240628 | 091400 | 2094395530 | 2905 | 2900 | 2910 | 2895 | 6911 |
| 675 | 20240628 | 091300 | 2074345150 | 2895 | 2885 | 2900 | 2885 | 16476 |
| 676 | 20240628 | 091200 | 2026651585 | 2900 | 2885 | 2920 | 2880 | 29224 |
| 677 | 20240628 | 091100 | 1941892210 | 2880 | 2890 | 2890 | 2860 | 15735 |
| 678 | 20240628 | 091000 | 1896699185 | 2865 | 2890 | 2920 | 2865 | 51150 |
| 679 | 20240628 | 090900 | 1748795320 | 2895 | 2820 | 2895 | 2820 | 42981 |
| 680 | 20240628 | 090800 | 1626508680 | 2820 | 2815 | 2825 | 2770 | 58237 |
| 681 | 20240628 | 090700 | 1464096760 | 2805 | 2875 | 2875 | 2800 | 70435 |
| 682 | 20240628 | 090600 | 1264441355 | 2865 | 2865 | 2880 | 2860 | 22837 |
| 683 | 20240628 | 090500 | 1199028150 | 2875 | 2885 | 2890 | 2855 | 37858 |
| 684 | 20240628 | 090400 | 1090438915 | 2885 | 2910 | 2910 | 2880 | 30536 |
| 685 | 20240628 | 090300 | 1001852860 | 2910 | 2920 | 2950 | 2910 | 27430 |
| 686 | 20240628 | 090200 | 921586125 | 2920 | 2920 | 2960 | 2905 | 63995 |
| 687 | 20240628 | 090100 | 734411925 | 2920 | 2895 | 2990 | 2890 | 80842 |
| 688 | 20240628 | 090000 | 497795615 | 2895 | 2970 | 2990 | 2870 | 168027 |