35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 200600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 3 | 20230705 | 200500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 4 | 20230705 | 200400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 5 | 20230705 | 200300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 6 | 20230705 | 200200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 7 | 20230705 | 200100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 8 | 20230705 | 200000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 9 | 20230705 | 195900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 10 | 20230705 | 195800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 11 | 20230705 | 195700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 12 | 20230705 | 195600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 13 | 20230705 | 195500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 14 | 20230705 | 195400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 15 | 20230705 | 195300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 16 | 20230705 | 195200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 17 | 20230705 | 195100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 18 | 20230705 | 195000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 19 | 20230705 | 194900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 20 | 20230705 | 194800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 21 | 20230705 | 194700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 22 | 20230705 | 194600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 23 | 20230705 | 194500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 24 | 20230705 | 194400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 25 | 20230705 | 194300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 26 | 20230705 | 194200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 27 | 20230705 | 194100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 28 | 20230705 | 194000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 29 | 20230705 | 193900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 30 | 20230705 | 193800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 31 | 20230705 | 193700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 32 | 20230705 | 193600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 33 | 20230705 | 193500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 34 | 20230705 | 193400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 35 | 20230705 | 193300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 36 | 20230705 | 193200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 37 | 20230705 | 193100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 38 | 20230705 | 193000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 39 | 20230705 | 192900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 40 | 20230705 | 192800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 41 | 20230705 | 192700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 42 | 20230705 | 192600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 43 | 20230705 | 192500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 44 | 20230705 | 192400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 45 | 20230705 | 192300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 46 | 20230705 | 192200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 47 | 20230705 | 192100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 48 | 20230705 | 192000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 49 | 20230705 | 191900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 50 | 20230705 | 191800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 51 | 20230705 | 191700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 52 | 20230705 | 191600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 53 | 20230705 | 191500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 54 | 20230705 | 191400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 55 | 20230705 | 191300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 56 | 20230705 | 191200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 57 | 20230705 | 191100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 58 | 20230705 | 191000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 59 | 20230705 | 190900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 60 | 20230705 | 190800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 61 | 20230705 | 190700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 62 | 20230705 | 190600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 63 | 20230705 | 190500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 64 | 20230705 | 190400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 65 | 20230705 | 190300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 66 | 20230705 | 190200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 67 | 20230705 | 190100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 68 | 20230705 | 190000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 69 | 20230705 | 185900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 70 | 20230705 | 185800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 71 | 20230705 | 185700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 72 | 20230705 | 185600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 73 | 20230705 | 185500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 74 | 20230705 | 185400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 75 | 20230705 | 185300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 76 | 20230705 | 185200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 77 | 20230705 | 185100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 78 | 20230705 | 185000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 79 | 20230705 | 184900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 80 | 20230705 | 184800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 81 | 20230705 | 184700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 82 | 20230705 | 184600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 83 | 20230705 | 184500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 84 | 20230705 | 184400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 85 | 20230705 | 184300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 86 | 20230705 | 184200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 87 | 20230705 | 184100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 88 | 20230705 | 184000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 89 | 20230705 | 183900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 90 | 20230705 | 183800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 91 | 20230705 | 183700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 92 | 20230705 | 183600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 93 | 20230705 | 183500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 94 | 20230705 | 183400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 95 | 20230705 | 183300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 96 | 20230705 | 183200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 97 | 20230705 | 183100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 98 | 20230705 | 183000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 99 | 20230705 | 182900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 100 | 20230705 | 182800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 101 | 20230705 | 182700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 102 | 20230705 | 182600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 103 | 20230705 | 182500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 104 | 20230705 | 182400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 105 | 20230705 | 182300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 106 | 20230705 | 182200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 107 | 20230705 | 182100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 108 | 20230705 | 182000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 109 | 20230705 | 181900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 110 | 20230705 | 181800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 111 | 20230705 | 181700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 112 | 20230705 | 181600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 113 | 20230705 | 181500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 114 | 20230705 | 181400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 115 | 20230705 | 181300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 116 | 20230705 | 181200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 117 | 20230705 | 181100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 118 | 20230705 | 181000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 119 | 20230705 | 180900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 120 | 20230705 | 180800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 121 | 20230705 | 180700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 122 | 20230705 | 180600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 123 | 20230705 | 180500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 124 | 20230705 | 180400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 125 | 20230705 | 180300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 126 | 20230705 | 180200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 127 | 20230705 | 180100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 128 | 20230705 | 180000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 129 | 20230705 | 175900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 130 | 20230705 | 175800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 131 | 20230705 | 175700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 132 | 20230705 | 175600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 133 | 20230705 | 175500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 134 | 20230705 | 175400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 135 | 20230705 | 175300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 136 | 20230705 | 175200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 137 | 20230705 | 175100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 138 | 20230705 | 175000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 139 | 20230705 | 174900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 140 | 20230705 | 174800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 141 | 20230705 | 174700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 142 | 20230705 | 174600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 143 | 20230705 | 174500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 144 | 20230705 | 174400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 145 | 20230705 | 174300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 146 | 20230705 | 174200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 147 | 20230705 | 174100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 148 | 20230705 | 174000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 149 | 20230705 | 173900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 150 | 20230705 | 173800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 151 | 20230705 | 173700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 152 | 20230705 | 173600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 153 | 20230705 | 173500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 154 | 20230705 | 173400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 155 | 20230705 | 173300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 156 | 20230705 | 173200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 157 | 20230705 | 173100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 158 | 20230705 | 173000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 159 | 20230705 | 172900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 160 | 20230705 | 172800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 161 | 20230705 | 172700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 162 | 20230705 | 172600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 163 | 20230705 | 172500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 164 | 20230705 | 172400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 165 | 20230705 | 172300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 166 | 20230705 | 172200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 167 | 20230705 | 172100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 168 | 20230705 | 172000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 169 | 20230705 | 171900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 170 | 20230705 | 171800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 171 | 20230705 | 171700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 172 | 20230705 | 171600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 173 | 20230705 | 171500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 174 | 20230705 | 171400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 175 | 20230705 | 171300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 176 | 20230705 | 171200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 177 | 20230705 | 171100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 178 | 20230705 | 171000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 179 | 20230705 | 170900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 180 | 20230705 | 170800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 181 | 20230705 | 170700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 182 | 20230705 | 170600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 183 | 20230705 | 170500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 184 | 20230705 | 170400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 185 | 20230705 | 170300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 186 | 20230705 | 170200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 187 | 20230705 | 170100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 188 | 20230705 | 170000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 189 | 20230705 | 165900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 190 | 20230705 | 165800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 191 | 20230705 | 165700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 192 | 20230705 | 165600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 193 | 20230705 | 165500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 194 | 20230705 | 165400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 195 | 20230705 | 165300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 196 | 20230705 | 165200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 197 | 20230705 | 165100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 198 | 20230705 | 165000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 199 | 20230705 | 164900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 200 | 20230705 | 164800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 201 | 20230705 | 164700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 202 | 20230705 | 164600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 203 | 20230705 | 164500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 204 | 20230705 | 164400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 205 | 20230705 | 164300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 206 | 20230705 | 164200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 207 | 20230705 | 164100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 208 | 20230705 | 164000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 209 | 20230705 | 163900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 210 | 20230705 | 163800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 211 | 20230705 | 163700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 212 | 20230705 | 163600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 213 | 20230705 | 163500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 214 | 20230705 | 163400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 215 | 20230705 | 163300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 216 | 20230705 | 163200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 217 | 20230705 | 163100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 218 | 20230705 | 163000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 219 | 20230705 | 162900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 220 | 20230705 | 162800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 221 | 20230705 | 162700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 222 | 20230705 | 162600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 223 | 20230705 | 162500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 224 | 20230705 | 162400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 225 | 20230705 | 162300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 226 | 20230705 | 162200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 227 | 20230705 | 162100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 228 | 20230705 | 162000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 229 | 20230705 | 161900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 230 | 20230705 | 161800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 231 | 20230705 | 161700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 232 | 20230705 | 161600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 233 | 20230705 | 161500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 234 | 20230705 | 161400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 235 | 20230705 | 161300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 236 | 20230705 | 161200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 237 | 20230705 | 161100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 238 | 20230705 | 161000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 239 | 20230705 | 160900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 240 | 20230705 | 160800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 241 | 20230705 | 160700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 242 | 20230705 | 160600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 243 | 20230705 | 160500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 244 | 20230705 | 160400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 245 | 20230705 | 160300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 246 | 20230705 | 160200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 247 | 20230705 | 160100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 248 | 20230705 | 160000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 249 | 20230705 | 155900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 250 | 20230705 | 155800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 251 | 20230705 | 155700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 252 | 20230705 | 155600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 253 | 20230705 | 155500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 254 | 20230705 | 155400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 255 | 20230705 | 155300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 256 | 20230705 | 155200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 257 | 20230705 | 155100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 258 | 20230705 | 155000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 259 | 20230705 | 154900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 260 | 20230705 | 154800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 261 | 20230705 | 154700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 262 | 20230705 | 154600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 263 | 20230705 | 154500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 264 | 20230705 | 154400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 265 | 20230705 | 154300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 266 | 20230705 | 154200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 267 | 20230705 | 154100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 268 | 20230705 | 154000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 269 | 20230705 | 153900 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 270 | 20230705 | 153800 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 271 | 20230705 | 153700 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 272 | 20230705 | 153600 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 273 | 20230705 | 153500 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 274 | 20230705 | 153400 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 275 | 20230705 | 153300 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 276 | 20230705 | 153200 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 277 | 20230705 | 153100 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 0 |
| 278 | 20230705 | 153000 | 151872154350 | 6880 | 6880 | 6880 | 6880 | 130782 |
| 279 | 20230705 | 152900 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 280 | 20230705 | 152800 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 281 | 20230705 | 152700 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 282 | 20230705 | 152600 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 283 | 20230705 | 152500 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 284 | 20230705 | 152400 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 285 | 20230705 | 152300 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 286 | 20230705 | 152200 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 287 | 20230705 | 152100 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 288 | 20230705 | 152000 | 150972374190 | 6890 | 6890 | 6890 | 6890 | 0 |
| 289 | 20230705 | 151900 | 150972374190 | 6890 | 6910 | 6920 | 6880 | 46458 |
| 290 | 20230705 | 151800 | 150651888550 | 6910 | 6910 | 6920 | 6900 | 22748 |
| 291 | 20230705 | 151700 | 150494783510 | 6920 | 6920 | 6920 | 6900 | 12033 |
| 292 | 20230705 | 151600 | 150411593530 | 6920 | 6910 | 6920 | 6900 | 33159 |
| 293 | 20230705 | 151500 | 150182528690 | 6910 | 6890 | 6920 | 6880 | 26206 |
| 294 | 20230705 | 151400 | 150001639340 | 6890 | 6890 | 6900 | 6880 | 15729 |
| 295 | 20230705 | 151300 | 149893248030 | 6900 | 6890 | 6900 | 6890 | 10670 |
| 296 | 20230705 | 151200 | 149819726940 | 6900 | 6900 | 6900 | 6890 | 11827 |
| 297 | 20230705 | 151100 | 149738197400 | 6900 | 6890 | 6910 | 6890 | 21105 |
| 298 | 20230705 | 151000 | 149592683700 | 6890 | 6910 | 6910 | 6890 | 30710 |
| 299 | 20230705 | 150900 | 149380772340 | 6910 | 6920 | 6920 | 6910 | 15109 |
| 300 | 20230705 | 150800 | 149276360560 | 6920 | 6920 | 6930 | 6910 | 15825 |
| 301 | 20230705 | 150700 | 149166951320 | 6920 | 6930 | 6930 | 6920 | 16253 |
| 302 | 20230705 | 150600 | 149054463010 | 6930 | 6910 | 6930 | 6910 | 11828 |
| 303 | 20230705 | 150500 | 148972620460 | 6910 | 6910 | 6920 | 6910 | 7406 |
| 304 | 20230705 | 150400 | 148921412690 | 6910 | 6930 | 6930 | 6910 | 20082 |
| 305 | 20230705 | 150300 | 148782554890 | 6920 | 6930 | 6940 | 6920 | 8249 |
| 306 | 20230705 | 150200 | 148725392320 | 6930 | 6930 | 6940 | 6930 | 9718 |
| 307 | 20230705 | 150100 | 148658011480 | 6940 | 6950 | 6950 | 6930 | 30245 |
| 308 | 20230705 | 150000 | 148448025200 | 6950 | 6940 | 6950 | 6930 | 14462 |
| 309 | 20230705 | 145900 | 148347582420 | 6940 | 6930 | 6940 | 6930 | 9147 |
| 310 | 20230705 | 145800 | 148284112100 | 6930 | 6920 | 6940 | 6910 | 17086 |
| 311 | 20230705 | 145700 | 148165765770 | 6920 | 6910 | 6930 | 6910 | 19590 |
| 312 | 20230705 | 145600 | 148030200360 | 6910 | 6890 | 6920 | 6890 | 27505 |
| 313 | 20230705 | 145500 | 147840317630 | 6890 | 6890 | 6900 | 6870 | 23532 |
| 314 | 20230705 | 145400 | 147678285280 | 6900 | 6890 | 6900 | 6880 | 12340 |
| 315 | 20230705 | 145300 | 147593261340 | 6890 | 6900 | 6900 | 6890 | 8985 |
| 316 | 20230705 | 145200 | 147531345760 | 6900 | 6910 | 6920 | 6890 | 26326 |
| 317 | 20230705 | 145100 | 147349651500 | 6920 | 6910 | 6920 | 6910 | 4562 |
| 318 | 20230705 | 145000 | 147318091370 | 6910 | 6910 | 6910 | 6900 | 14613 |
| 319 | 20230705 | 144900 | 147217176520 | 6910 | 6900 | 6910 | 6890 | 8339 |
| 320 | 20230705 | 144800 | 147159666260 | 6890 | 6880 | 6900 | 6870 | 5968 |
| 321 | 20230705 | 144700 | 147118519780 | 6880 | 6900 | 6910 | 6870 | 17864 |
| 322 | 20230705 | 144600 | 146995497170 | 6900 | 6860 | 6910 | 6850 | 38928 |
| 323 | 20230705 | 144500 | 146727609360 | 6860 | 6860 | 6870 | 6850 | 37177 |
| 324 | 20230705 | 144400 | 146472499500 | 6850 | 6880 | 6890 | 6850 | 55008 |
| 325 | 20230705 | 144300 | 146094855990 | 6880 | 6890 | 6900 | 6880 | 14042 |
| 326 | 20230705 | 144200 | 145998221990 | 6890 | 6890 | 6900 | 6880 | 8902 |
| 327 | 20230705 | 144100 | 145936903590 | 6890 | 6890 | 6900 | 6880 | 4211 |
| 328 | 20230705 | 144000 | 145907889050 | 6900 | 6890 | 6900 | 6880 | 13150 |
| 329 | 20230705 | 143900 | 145817388840 | 6880 | 6890 | 6900 | 6880 | 27237 |
| 330 | 20230705 | 143800 | 145629907310 | 6890 | 6900 | 6910 | 6890 | 7405 |
| 331 | 20230705 | 143700 | 145578808030 | 6910 | 6900 | 6910 | 6890 | 11469 |
| 332 | 20230705 | 143600 | 145499711610 | 6900 | 6890 | 6900 | 6880 | 24359 |
| 333 | 20230705 | 143500 | 145332031570 | 6880 | 6890 | 6900 | 6880 | 20190 |
| 334 | 20230705 | 143400 | 145192918470 | 6890 | 6890 | 6900 | 6880 | 38585 |
| 335 | 20230705 | 143300 | 144927282530 | 6890 | 6910 | 6910 | 6890 | 36110 |
| 336 | 20230705 | 143200 | 144678257520 | 6900 | 6910 | 6920 | 6900 | 14962 |
| 337 | 20230705 | 143100 | 144574893720 | 6910 | 6910 | 6930 | 6910 | 11127 |
| 338 | 20230705 | 143000 | 144497984370 | 6920 | 6930 | 6930 | 6910 | 5496 |
| 339 | 20230705 | 142900 | 144459949800 | 6930 | 6940 | 6940 | 6910 | 6709 |
| 340 | 20230705 | 142800 | 144413525650 | 6910 | 6920 | 6930 | 6910 | 10372 |
| 341 | 20230705 | 142700 | 144341753130 | 6930 | 6940 | 6940 | 6920 | 19721 |
| 342 | 20230705 | 142600 | 144205220020 | 6930 | 6940 | 6950 | 6930 | 8867 |
| 343 | 20230705 | 142500 | 144143671810 | 6950 | 6940 | 6950 | 6940 | 9026 |
| 344 | 20230705 | 142400 | 144081000890 | 6940 | 6930 | 6950 | 6920 | 18485 |
| 345 | 20230705 | 142300 | 143952841770 | 6940 | 6940 | 6950 | 6920 | 22449 |
| 346 | 20230705 | 142200 | 143797141110 | 6940 | 6950 | 6960 | 6940 | 16965 |
| 347 | 20230705 | 142100 | 143679224450 | 6960 | 6980 | 6980 | 6940 | 23915 |
| 348 | 20230705 | 142000 | 143512662140 | 6980 | 6960 | 6980 | 6960 | 42231 |
| 349 | 20230705 | 141900 | 143218196040 | 6970 | 6940 | 6970 | 6940 | 36178 |
| 350 | 20230705 | 141800 | 142966562100 | 6940 | 6930 | 6940 | 6920 | 11142 |
| 351 | 20230705 | 141700 | 142889348190 | 6920 | 6920 | 6930 | 6920 | 4809 |
| 352 | 20230705 | 141600 | 142856041390 | 6930 | 6910 | 6940 | 6910 | 2534 |
| 353 | 20230705 | 141500 | 142838498490 | 6940 | 6960 | 6960 | 6900 | 19437 |
| 354 | 20230705 | 141400 | 142703654870 | 6960 | 6960 | 6970 | 6940 | 29954 |
| 355 | 20230705 | 141300 | 142495327580 | 6960 | 6940 | 6970 | 6930 | 47977 |
| 356 | 20230705 | 141200 | 142161733950 | 6940 | 6910 | 6940 | 6910 | 24032 |
| 357 | 20230705 | 141100 | 141995206250 | 6910 | 6920 | 6920 | 6910 | 9715 |
| 358 | 20230705 | 141000 | 141927994660 | 6910 | 6910 | 6920 | 6900 | 10222 |
| 359 | 20230705 | 140900 | 141857410350 | 6900 | 6930 | 6930 | 6900 | 21637 |
| 360 | 20230705 | 140800 | 141707845370 | 6930 | 6920 | 6930 | 6910 | 4574 |
| 361 | 20230705 | 140700 | 141676197870 | 6920 | 6890 | 6930 | 6880 | 32816 |
| 362 | 20230705 | 140600 | 141449462640 | 6880 | 6910 | 6920 | 6880 | 40332 |
| 363 | 20230705 | 140500 | 141171053810 | 6910 | 6930 | 6930 | 6910 | 13758 |
| 364 | 20230705 | 140400 | 141075826480 | 6930 | 6940 | 6940 | 6920 | 7068 |
| 365 | 20230705 | 140300 | 141026856160 | 6930 | 6930 | 6940 | 6930 | 7918 |
| 366 | 20230705 | 140200 | 140971932030 | 6940 | 6960 | 6970 | 6930 | 27078 |
| 367 | 20230705 | 140100 | 140783786790 | 6960 | 6970 | 6970 | 6950 | 8218 |
| 368 | 20230705 | 140000 | 140726597190 | 6970 | 6950 | 6970 | 6950 | 23708 |
| 369 | 20230705 | 135900 | 140561517520 | 6950 | 6940 | 6960 | 6940 | 12428 |
| 370 | 20230705 | 135800 | 140475143470 | 6950 | 6960 | 6960 | 6930 | 13734 |
| 371 | 20230705 | 135700 | 140379739210 | 6950 | 6930 | 6960 | 6930 | 16109 |
| 372 | 20230705 | 135600 | 140267907570 | 6930 | 6950 | 6960 | 6930 | 12424 |
| 373 | 20230705 | 135500 | 140181661610 | 6950 | 6950 | 6960 | 6940 | 7654 |
| 374 | 20230705 | 135400 | 140128461780 | 6940 | 6960 | 6960 | 6940 | 12748 |
| 375 | 20230705 | 135300 | 140039819500 | 6950 | 6960 | 6970 | 6950 | 8232 |
| 376 | 20230705 | 135200 | 139982533070 | 6960 | 6970 | 6970 | 6950 | 8233 |
| 377 | 20230705 | 135100 | 139925245960 | 6970 | 6950 | 6980 | 6940 | 18942 |
| 378 | 20230705 | 135000 | 139793374580 | 6950 | 6940 | 6960 | 6930 | 18367 |
| 379 | 20230705 | 134900 | 139665833760 | 6940 | 6940 | 6950 | 6920 | 15494 |
| 380 | 20230705 | 134800 | 139558360070 | 6940 | 6950 | 6960 | 6930 | 16686 |
| 381 | 20230705 | 134700 | 139442404490 | 6940 | 6930 | 6950 | 6920 | 10348 |
| 382 | 20230705 | 134600 | 139370537230 | 6930 | 6940 | 6960 | 6930 | 34662 |
| 383 | 20230705 | 134500 | 139129782900 | 6940 | 6920 | 6940 | 6910 | 15880 |
| 384 | 20230705 | 134400 | 139019751510 | 6920 | 6920 | 6920 | 6910 | 21157 |
| 385 | 20230705 | 134300 | 138873370340 | 6910 | 6890 | 6920 | 6880 | 22166 |
| 386 | 20230705 | 134200 | 138720544490 | 6890 | 6870 | 6890 | 6860 | 29616 |
| 387 | 20230705 | 134100 | 138517039570 | 6870 | 6870 | 6900 | 6870 | 18383 |
| 388 | 20230705 | 134000 | 138390533700 | 6870 | 6890 | 6890 | 6850 | 88996 |
| 389 | 20230705 | 133900 | 137779203810 | 6890 | 6890 | 6900 | 6880 | 21045 |
| 390 | 20230705 | 133800 | 137634204320 | 6900 | 6910 | 6910 | 6890 | 16028 |
| 391 | 20230705 | 133700 | 137523606110 | 6900 | 6910 | 6910 | 6900 | 17911 |
| 392 | 20230705 | 133600 | 137399950630 | 6900 | 6910 | 6920 | 6900 | 13018 |
| 393 | 20230705 | 133500 | 137309979020 | 6910 | 6920 | 6920 | 6910 | 16824 |
| 394 | 20230705 | 133400 | 137193653840 | 6920 | 6930 | 6940 | 6910 | 12097 |
| 395 | 20230705 | 133300 | 137109872630 | 6940 | 6930 | 6940 | 6930 | 2804 |
| 396 | 20230705 | 133200 | 137090420570 | 6930 | 6910 | 6940 | 6910 | 13761 |
| 397 | 20230705 | 133100 | 136995172680 | 6920 | 6940 | 6940 | 6900 | 35390 |
| 398 | 20230705 | 133000 | 136750320460 | 6940 | 6940 | 6950 | 6930 | 9275 |
| 399 | 20230705 | 132900 | 136685950620 | 6940 | 6940 | 6950 | 6940 | 14873 |
| 400 | 20230705 | 132800 | 136582718970 | 6940 | 6950 | 6960 | 6940 | 16486 |
| 401 | 20230705 | 132700 | 136468182050 | 6960 | 6960 | 6970 | 6950 | 10105 |
| 402 | 20230705 | 132600 | 136397873810 | 6950 | 6970 | 6970 | 6950 | 17694 |
| 403 | 20230705 | 132500 | 136274759100 | 6960 | 6950 | 6980 | 6940 | 18811 |
| 404 | 20230705 | 132400 | 136144002740 | 6950 | 6960 | 6970 | 6950 | 30461 |
| 405 | 20230705 | 132300 | 135932198500 | 6960 | 6960 | 6980 | 6950 | 31504 |
| 406 | 20230705 | 132200 | 135712909180 | 6970 | 6980 | 6980 | 6970 | 12779 |
| 407 | 20230705 | 132100 | 135623791070 | 6980 | 6960 | 6980 | 6950 | 16584 |
| 408 | 20230705 | 132000 | 135508230490 | 6960 | 6960 | 6970 | 6960 | 13556 |
| 409 | 20230705 | 131900 | 135413867090 | 6970 | 6980 | 6980 | 6950 | 33180 |
| 410 | 20230705 | 131800 | 135182774960 | 6980 | 6980 | 6980 | 6960 | 16154 |
| 411 | 20230705 | 131700 | 135070166120 | 6980 | 7000 | 7000 | 6960 | 27838 |
| 412 | 20230705 | 131600 | 134875758440 | 6990 | 6990 | 7010 | 6980 | 20956 |
| 413 | 20230705 | 131500 | 134729150220 | 6990 | 7000 | 7010 | 6970 | 35333 |
| 414 | 20230705 | 131400 | 134482134670 | 7000 | 7020 | 7020 | 7000 | 20296 |
| 415 | 20230705 | 131300 | 134339924300 | 7020 | 7000 | 7030 | 7000 | 24767 |
| 416 | 20230705 | 131200 | 134166063760 | 7000 | 7030 | 7040 | 6990 | 56887 |
| 417 | 20230705 | 131100 | 133767049820 | 7030 | 7000 | 7040 | 6990 | 56560 |
| 418 | 20230705 | 131000 | 133370114130 | 7000 | 7010 | 7010 | 6990 | 32476 |
| 419 | 20230705 | 130900 | 133142846790 | 7010 | 6960 | 7010 | 6950 | 37711 |
| 420 | 20230705 | 130800 | 132879320300 | 6960 | 6940 | 6960 | 6940 | 11244 |
| 421 | 20230705 | 130700 | 132801147350 | 6950 | 6940 | 6950 | 6900 | 42694 |
| 422 | 20230705 | 130600 | 132505666360 | 6940 | 6960 | 6970 | 6930 | 37769 |
| 423 | 20230705 | 130500 | 132243122430 | 6960 | 6970 | 6980 | 6960 | 13256 |
| 424 | 20230705 | 130400 | 132150790420 | 6960 | 6980 | 6980 | 6960 | 17598 |
| 425 | 20230705 | 130300 | 132028054900 | 6980 | 6970 | 6980 | 6960 | 18551 |
| 426 | 20230705 | 130200 | 131898653770 | 6960 | 6980 | 6990 | 6950 | 43572 |
| 427 | 20230705 | 130100 | 131594953050 | 6980 | 7000 | 7010 | 6980 | 75329 |
| 428 | 20230705 | 130000 | 131067766420 | 7000 | 6950 | 7010 | 6950 | 56901 |
| 429 | 20230705 | 125900 | 130670403030 | 6950 | 7000 | 7010 | 6940 | 143394 |
| 430 | 20230705 | 125800 | 129670064300 | 7000 | 6940 | 7000 | 6930 | 130207 |
| 431 | 20230705 | 125700 | 128761568590 | 6930 | 6890 | 6940 | 6890 | 45148 |
| 432 | 20230705 | 125600 | 128449219000 | 6890 | 6890 | 6900 | 6880 | 13863 |
| 433 | 20230705 | 125500 | 128353703560 | 6900 | 6910 | 6910 | 6870 | 12119 |
| 434 | 20230705 | 125400 | 128270194730 | 6900 | 6870 | 6910 | 6860 | 23541 |
| 435 | 20230705 | 125300 | 128108332920 | 6860 | 6860 | 6870 | 6850 | 21920 |
| 436 | 20230705 | 125200 | 127957959600 | 6860 | 6850 | 6880 | 6850 | 27049 |
| 437 | 20230705 | 125100 | 127772247810 | 6850 | 6870 | 6880 | 6850 | 30166 |
| 438 | 20230705 | 125000 | 127565332300 | 6870 | 6880 | 6890 | 6860 | 30590 |
| 439 | 20230705 | 124900 | 127355002730 | 6870 | 6880 | 6890 | 6850 | 29754 |
| 440 | 20230705 | 124800 | 127150698330 | 6890 | 6920 | 6930 | 6880 | 27731 |
| 441 | 20230705 | 124700 | 126959195820 | 6920 | 6930 | 6940 | 6910 | 33649 |
| 442 | 20230705 | 124600 | 126726039660 | 6930 | 6920 | 6930 | 6910 | 21836 |
| 443 | 20230705 | 124500 | 126574812800 | 6920 | 6920 | 6930 | 6900 | 23101 |
| 444 | 20230705 | 124400 | 126415152340 | 6930 | 6910 | 6950 | 6900 | 54931 |
| 445 | 20230705 | 124300 | 126034483220 | 6900 | 6870 | 6910 | 6860 | 26343 |
| 446 | 20230705 | 124200 | 125853204940 | 6860 | 6880 | 6880 | 6860 | 27098 |
| 447 | 20230705 | 124100 | 125667221380 | 6870 | 6900 | 6900 | 6860 | 31607 |
| 448 | 20230705 | 124000 | 125449782830 | 6900 | 6920 | 6930 | 6900 | 36274 |
| 449 | 20230705 | 123900 | 125199211990 | 6920 | 6940 | 6940 | 6920 | 28837 |
| 450 | 20230705 | 123800 | 124999292170 | 6930 | 6930 | 6940 | 6920 | 25968 |
| 451 | 20230705 | 123700 | 124819360280 | 6920 | 6920 | 6930 | 6910 | 36628 |
| 452 | 20230705 | 123600 | 124565857810 | 6920 | 6880 | 6930 | 6880 | 60632 |
| 453 | 20230705 | 123500 | 124147125630 | 6880 | 6850 | 6890 | 6830 | 66831 |
| 454 | 20230705 | 123400 | 123688265620 | 6840 | 6860 | 6870 | 6840 | 31710 |
| 455 | 20230705 | 123300 | 123471019710 | 6850 | 6880 | 6880 | 6840 | 38150 |
| 456 | 20230705 | 123200 | 123209270300 | 6880 | 6850 | 6880 | 6820 | 85105 |
| 457 | 20230705 | 123100 | 122626368110 | 6850 | 6860 | 6870 | 6850 | 64768 |
| 458 | 20230705 | 123000 | 122182497710 | 6870 | 6900 | 6920 | 6850 | 148549 |
| 459 | 20230705 | 122900 | 121161064870 | 6900 | 6940 | 6950 | 6900 | 66112 |
| 460 | 20230705 | 122800 | 120703668000 | 6940 | 6940 | 6950 | 6920 | 11402 |
| 461 | 20230705 | 122700 | 120624650560 | 6950 | 6920 | 6960 | 6900 | 56894 |
| 462 | 20230705 | 122600 | 120231215810 | 6920 | 6950 | 6960 | 6920 | 36089 |
| 463 | 20230705 | 122500 | 119981024430 | 6960 | 6960 | 6970 | 6950 | 22013 |
| 464 | 20230705 | 122400 | 119827910220 | 6960 | 6960 | 6960 | 6930 | 35676 |
| 465 | 20230705 | 122300 | 119580136690 | 6960 | 7010 | 7010 | 6960 | 34468 |
| 466 | 20230705 | 122200 | 119339363280 | 7010 | 6950 | 7010 | 6940 | 53340 |
| 467 | 20230705 | 122100 | 118967056870 | 6950 | 6940 | 6950 | 6930 | 25118 |
| 468 | 20230705 | 122000 | 118792745570 | 6950 | 6940 | 6950 | 6910 | 50723 |
| 469 | 20230705 | 121900 | 118441317610 | 6940 | 6950 | 6950 | 6930 | 21163 |
| 470 | 20230705 | 121800 | 118294402460 | 6950 | 6910 | 6960 | 6910 | 65732 |
| 471 | 20230705 | 121700 | 117838057160 | 6910 | 6950 | 6950 | 6900 | 54133 |
| 472 | 20230705 | 121600 | 117463393740 | 6950 | 6980 | 6990 | 6930 | 65632 |
| 473 | 20230705 | 121500 | 117006205090 | 6980 | 7000 | 7010 | 6980 | 55178 |
| 474 | 20230705 | 121400 | 116620605210 | 7000 | 6990 | 7010 | 6980 | 34873 |
| 475 | 20230705 | 121300 | 116376822140 | 6990 | 6980 | 7050 | 6970 | 158093 |
| 476 | 20230705 | 121200 | 115268968840 | 6980 | 6910 | 6990 | 6890 | 132893 |
| 477 | 20230705 | 121100 | 114348918480 | 6910 | 6940 | 6950 | 6900 | 187441 |
| 478 | 20230705 | 121000 | 113052953340 | 6950 | 6990 | 7000 | 6940 | 133155 |
| 479 | 20230705 | 120900 | 112125027510 | 6990 | 7010 | 7020 | 6990 | 90434 |
| 480 | 20230705 | 120800 | 111492159870 | 7020 | 6980 | 7030 | 6980 | 90690 |
| 481 | 20230705 | 120700 | 110856692790 | 6980 | 7040 | 7040 | 6980 | 200604 |
| 482 | 20230705 | 120600 | 109450954250 | 7040 | 7050 | 7070 | 7030 | 91646 |
| 483 | 20230705 | 120500 | 108805913060 | 7050 | 7120 | 7130 | 7040 | 78624 |
| 484 | 20230705 | 120400 | 108248695760 | 7110 | 7080 | 7140 | 7070 | 50764 |
| 485 | 20230705 | 120300 | 107887865710 | 7070 | 7130 | 7130 | 7070 | 82645 |
| 486 | 20230705 | 120200 | 107300405070 | 7130 | 7070 | 7150 | 7060 | 64944 |
| 487 | 20230705 | 120100 | 106838874460 | 7070 | 7030 | 7070 | 7020 | 62869 |
| 488 | 20230705 | 120000 | 106395871630 | 7040 | 7040 | 7050 | 7030 | 66468 |
| 489 | 20230705 | 115900 | 105927959240 | 7040 | 7110 | 7110 | 7040 | 109490 |
| 490 | 20230705 | 115800 | 105154514890 | 7110 | 7100 | 7110 | 7080 | 49396 |
| 491 | 20230705 | 115700 | 104804406830 | 7100 | 7110 | 7130 | 7050 | 104460 |
| 492 | 20230705 | 115600 | 104063931610 | 7110 | 7150 | 7180 | 7110 | 140938 |
| 493 | 20230705 | 115500 | 103056298350 | 7140 | 7050 | 7170 | 7040 | 146440 |
| 494 | 20230705 | 115400 | 102014313800 | 7040 | 7070 | 7080 | 7000 | 232778 |
| 495 | 20230705 | 115300 | 100378029400 | 7080 | 7110 | 7140 | 7060 | 153670 |
| 496 | 20230705 | 115200 | 99286044070 | 7110 | 7190 | 7190 | 7060 | 305587 |
| 497 | 20230705 | 115100 | 97112650170 | 7190 | 7170 | 7240 | 7150 | 244661 |
| 498 | 20230705 | 115000 | 95351403280 | 7180 | 7220 | 7230 | 7150 | 263486 |
| 499 | 20230705 | 114900 | 93456637580 | 7220 | 7220 | 7260 | 7200 | 262639 |
| 500 | 20230705 | 114800 | 91557907190 | 7210 | 7330 | 7340 | 7210 | 383198 |
| 501 | 20230705 | 114700 | 88768991160 | 7340 | 7320 | 7370 | 7320 | 336123 |
| 502 | 20230705 | 114600 | 86301388750 | 7330 | 7280 | 7380 | 7250 | 549575 |
| 503 | 20230705 | 114500 | 82280896230 | 7270 | 7170 | 7280 | 7160 | 459448 |
| 504 | 20230705 | 114400 | 78964884490 | 7170 | 7080 | 7180 | 7060 | 259461 |
| 505 | 20230705 | 114300 | 77115008830 | 7080 | 7090 | 7100 | 7030 | 155242 |
| 506 | 20230705 | 114200 | 76016679250 | 7090 | 7060 | 7120 | 7060 | 257235 |
| 507 | 20230705 | 114100 | 74191609320 | 7060 | 7020 | 7080 | 7010 | 92978 |
| 508 | 20230705 | 114000 | 73536059960 | 7010 | 7040 | 7050 | 6980 | 153243 |
| 509 | 20230705 | 113900 | 72462911110 | 7040 | 7070 | 7110 | 7030 | 382574 |
| 510 | 20230705 | 113800 | 69756068140 | 7070 | 7080 | 7090 | 7050 | 176674 |
| 511 | 20230705 | 113700 | 68507220730 | 7070 | 6990 | 7080 | 6980 | 212826 |
| 512 | 20230705 | 113600 | 67009648580 | 7000 | 7000 | 7000 | 6950 | 101199 |
| 513 | 20230705 | 113500 | 66303588010 | 7000 | 6980 | 7000 | 6920 | 116122 |
| 514 | 20230705 | 113400 | 65495248420 | 6980 | 7040 | 7060 | 6980 | 257857 |
| 515 | 20230705 | 113300 | 63682887100 | 7040 | 6950 | 7050 | 6940 | 251519 |
| 516 | 20230705 | 113200 | 61923954300 | 6950 | 6860 | 6960 | 6860 | 228929 |
| 517 | 20230705 | 113100 | 60339572030 | 6870 | 6890 | 6900 | 6850 | 76976 |
| 518 | 20230705 | 113000 | 59810603090 | 6890 | 6850 | 6900 | 6830 | 87223 |
| 519 | 20230705 | 112900 | 59211678760 | 6860 | 6910 | 6920 | 6830 | 152340 |
| 520 | 20230705 | 112800 | 58163678880 | 6910 | 6840 | 6910 | 6830 | 156316 |
| 521 | 20230705 | 112700 | 57090368900 | 6850 | 6920 | 6950 | 6830 | 272988 |
| 522 | 20230705 | 112600 | 55211980080 | 6920 | 7040 | 7050 | 6910 | 348641 |
| 523 | 20230705 | 112500 | 52778719730 | 7050 | 7060 | 7060 | 6960 | 265473 |
| 524 | 20230705 | 112400 | 50919343980 | 7060 | 6950 | 7100 | 6920 | 831479 |
| 525 | 20230705 | 112300 | 45090977420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 526 | 20230705 | 112200 | 45090977420 | 6960 | 6960 | 6960 | 6960 | 0 |
| 527 | 20230705 | 112100 | 45090977420 | 6960 | 6890 | 6960 | 6880 | 228742 |
| 528 | 20230705 | 112000 | 43503622020 | 6890 | 6850 | 6910 | 6840 | 205287 |
| 529 | 20230705 | 111900 | 42090971050 | 6840 | 6840 | 6900 | 6820 | 286984 |
| 530 | 20230705 | 111800 | 40122761510 | 6850 | 6770 | 6880 | 6760 | 313607 |
| 531 | 20230705 | 111700 | 37981449440 | 6770 | 6650 | 6790 | 6650 | 274415 |
| 532 | 20230705 | 111600 | 36133134320 | 6650 | 6670 | 6670 | 6650 | 36075 |
| 533 | 20230705 | 111500 | 35892992240 | 6660 | 6680 | 6690 | 6650 | 50726 |
| 534 | 20230705 | 111400 | 35555037080 | 6690 | 6660 | 6690 | 6660 | 32018 |
| 535 | 20230705 | 111300 | 35341308320 | 6660 | 6690 | 6690 | 6660 | 67093 |
| 536 | 20230705 | 111200 | 34893389250 | 6680 | 6670 | 6710 | 6670 | 89465 |
| 537 | 20230705 | 111100 | 34294893890 | 6680 | 6710 | 6720 | 6660 | 105300 |
| 538 | 20230705 | 111000 | 33591254420 | 6710 | 6740 | 6740 | 6630 | 210802 |
| 539 | 20230705 | 110900 | 32180883780 | 6720 | 6590 | 6750 | 6590 | 345656 |
| 540 | 20230705 | 110800 | 29877092360 | 6590 | 6580 | 6590 | 6570 | 13271 |
| 541 | 20230705 | 110700 | 29789710460 | 6570 | 6570 | 6580 | 6560 | 21891 |
| 542 | 20230705 | 110600 | 29645886380 | 6560 | 6540 | 6570 | 6530 | 29075 |
| 543 | 20230705 | 110500 | 29455625150 | 6550 | 6560 | 6570 | 6540 | 23581 |
| 544 | 20230705 | 110400 | 29301144420 | 6570 | 6580 | 6580 | 6560 | 17790 |
| 545 | 20230705 | 110300 | 29184301790 | 6580 | 6590 | 6590 | 6570 | 23311 |
| 546 | 20230705 | 110200 | 29030934150 | 6590 | 6580 | 6590 | 6580 | 14313 |
| 547 | 20230705 | 110100 | 28936642770 | 6580 | 6590 | 6590 | 6570 | 22016 |
| 548 | 20230705 | 110000 | 28791674960 | 6590 | 6590 | 6590 | 6580 | 22821 |
| 549 | 20230705 | 105900 | 28641421310 | 6590 | 6590 | 6590 | 6570 | 24901 |
| 550 | 20230705 | 105800 | 28477545980 | 6590 | 6610 | 6610 | 6580 | 43608 |
| 551 | 20230705 | 105700 | 28190012220 | 6610 | 6540 | 6610 | 6540 | 85886 |
| 552 | 20230705 | 105600 | 27624672610 | 6530 | 6550 | 6550 | 6530 | 28265 |
| 553 | 20230705 | 105500 | 27439880060 | 6550 | 6540 | 6550 | 6540 | 20145 |
| 554 | 20230705 | 105400 | 27308029200 | 6540 | 6560 | 6570 | 6540 | 27531 |
| 555 | 20230705 | 105300 | 27127454020 | 6560 | 6570 | 6580 | 6550 | 50475 |
| 556 | 20230705 | 105200 | 26796026390 | 6580 | 6550 | 6590 | 6550 | 49112 |
| 557 | 20230705 | 105100 | 26473365690 | 6560 | 6530 | 6570 | 6520 | 49492 |
| 558 | 20230705 | 105000 | 26149489990 | 6530 | 6500 | 6540 | 6500 | 53091 |
| 559 | 20230705 | 104900 | 25803461080 | 6510 | 6530 | 6530 | 6500 | 51100 |
| 560 | 20230705 | 104800 | 25470709140 | 6530 | 6540 | 6550 | 6510 | 53038 |
| 561 | 20230705 | 104700 | 25124705070 | 6540 | 6590 | 6600 | 6530 | 33592 |
| 562 | 20230705 | 104600 | 24904447070 | 6570 | 6600 | 6620 | 6570 | 88340 |
| 563 | 20230705 | 104500 | 24321485250 | 6600 | 6550 | 6600 | 6540 | 89195 |
| 564 | 20230705 | 104400 | 23734238620 | 6550 | 6550 | 6560 | 6520 | 78180 |
| 565 | 20230705 | 104300 | 23223099770 | 6530 | 6560 | 6570 | 6530 | 53018 |
| 566 | 20230705 | 104200 | 22876128950 | 6570 | 6570 | 6570 | 6540 | 81534 |
| 567 | 20230705 | 104100 | 22341551040 | 6560 | 6560 | 6570 | 6550 | 34324 |
| 568 | 20230705 | 104000 | 22116358590 | 6560 | 6590 | 6600 | 6540 | 95772 |
| 569 | 20230705 | 103900 | 21488272360 | 6600 | 6630 | 6650 | 6570 | 129446 |
| 570 | 20230705 | 103800 | 20632061510 | 6630 | 6590 | 6630 | 6580 | 110470 |
| 571 | 20230705 | 103700 | 19902966840 | 6590 | 6590 | 6620 | 6590 | 91817 |
| 572 | 20230705 | 103600 | 19296886430 | 6590 | 6650 | 6660 | 6580 | 155451 |
| 573 | 20230705 | 103500 | 18269617260 | 6650 | 6630 | 6690 | 6620 | 259042 |
| 574 | 20230705 | 103400 | 16543237580 | 6640 | 6610 | 6660 | 6590 | 247849 |
| 575 | 20230705 | 103300 | 14901062000 | 6610 | 6570 | 6610 | 6560 | 251273 |
| 576 | 20230705 | 103200 | 13245695200 | 6560 | 6500 | 6570 | 6490 | 175963 |
| 577 | 20230705 | 103100 | 12096927560 | 6500 | 6460 | 6500 | 6450 | 102861 |
| 578 | 20230705 | 103000 | 11430381190 | 6460 | 6470 | 6470 | 6450 | 45662 |
| 579 | 20230705 | 102900 | 11135324600 | 6460 | 6410 | 6460 | 6410 | 87708 |
| 580 | 20230705 | 102800 | 10570751010 | 6410 | 6390 | 6420 | 6370 | 42571 |
| 581 | 20230705 | 102700 | 10298092520 | 6380 | 6400 | 6400 | 6380 | 15121 |
| 582 | 20230705 | 102600 | 10201503660 | 6390 | 6410 | 6410 | 6390 | 16849 |
| 583 | 20230705 | 102500 | 10093643140 | 6410 | 6400 | 6420 | 6400 | 30643 |
| 584 | 20230705 | 102400 | 9897136100 | 6410 | 6410 | 6420 | 6400 | 34935 |
| 585 | 20230705 | 102300 | 9673319050 | 6410 | 6410 | 6410 | 6400 | 22312 |
| 586 | 20230705 | 102200 | 9530397050 | 6410 | 6400 | 6410 | 6380 | 33708 |
| 587 | 20230705 | 102100 | 9314841420 | 6390 | 6420 | 6420 | 6390 | 28447 |
| 588 | 20230705 | 102000 | 9132571330 | 6420 | 6380 | 6420 | 6370 | 31708 |
| 589 | 20230705 | 101900 | 8929653230 | 6380 | 6430 | 6430 | 6370 | 34790 |
| 590 | 20230705 | 101800 | 8706720230 | 6440 | 6370 | 6440 | 6350 | 99670 |
| 591 | 20230705 | 101700 | 8068725760 | 6370 | 6320 | 6380 | 6310 | 58462 |
| 592 | 20230705 | 101600 | 7697711100 | 6320 | 6320 | 6330 | 6320 | 9190 |
| 593 | 20230705 | 101500 | 7639613460 | 6320 | 6320 | 6330 | 6320 | 7696 |
| 594 | 20230705 | 101400 | 7590954120 | 6320 | 6320 | 6330 | 6320 | 9101 |
| 595 | 20230705 | 101300 | 7533407120 | 6320 | 6330 | 6340 | 6320 | 23760 |
| 596 | 20230705 | 101200 | 7383081790 | 6340 | 6330 | 6350 | 6330 | 43020 |
| 597 | 20230705 | 101100 | 7110307450 | 6340 | 6310 | 6340 | 6310 | 21288 |
| 598 | 20230705 | 101000 | 6975619420 | 6320 | 6320 | 6320 | 6310 | 14159 |
| 599 | 20230705 | 100900 | 6886144890 | 6310 | 6300 | 6320 | 6290 | 16292 |
| 600 | 20230705 | 100800 | 6783336390 | 6290 | 6270 | 6300 | 6270 | 9639 |
| 601 | 20230705 | 100700 | 6722703190 | 6280 | 6260 | 6280 | 6260 | 10206 |
| 602 | 20230705 | 100600 | 6658767390 | 6260 | 6270 | 6270 | 6260 | 6966 |
| 603 | 20230705 | 100500 | 6615113050 | 6270 | 6270 | 6270 | 6260 | 3943 |
| 604 | 20230705 | 100400 | 6590428410 | 6260 | 6270 | 6270 | 6260 | 7862 |
| 605 | 20230705 | 100300 | 6541181940 | 6270 | 6280 | 6280 | 6270 | 2627 |
| 606 | 20230705 | 100200 | 6524709450 | 6280 | 6280 | 6280 | 6270 | 7002 |
| 607 | 20230705 | 100100 | 6480796020 | 6280 | 6280 | 6290 | 6280 | 5990 |
| 608 | 20230705 | 100000 | 6443177300 | 6280 | 6290 | 6300 | 6280 | 4514 |
| 609 | 20230705 | 095900 | 6414789930 | 6290 | 6310 | 6310 | 6280 | 9903 |
| 610 | 20230705 | 095800 | 6352496290 | 6310 | 6310 | 6320 | 6300 | 11634 |
| 611 | 20230705 | 095700 | 6279102820 | 6290 | 6300 | 6300 | 6290 | 9435 |
| 612 | 20230705 | 095600 | 6219717570 | 6290 | 6310 | 6310 | 6290 | 11732 |
| 613 | 20230705 | 095500 | 6145804830 | 6310 | 6310 | 6310 | 6300 | 25030 |
| 614 | 20230705 | 095400 | 5987947020 | 6310 | 6300 | 6320 | 6290 | 18659 |
| 615 | 20230705 | 095300 | 5870245680 | 6290 | 6290 | 6320 | 6280 | 23001 |
| 616 | 20230705 | 095200 | 5725297100 | 6300 | 6250 | 6300 | 6250 | 23934 |
| 617 | 20230705 | 095100 | 5575170930 | 6250 | 6260 | 6260 | 6240 | 14669 |
| 618 | 20230705 | 095000 | 5483531740 | 6250 | 6260 | 6260 | 6250 | 11558 |
| 619 | 20230705 | 094900 | 5411273620 | 6260 | 6250 | 6270 | 6250 | 3986 |
| 620 | 20230705 | 094800 | 5386342190 | 6260 | 6270 | 6270 | 6250 | 5366 |
| 621 | 20230705 | 094700 | 5352730310 | 6260 | 6260 | 6270 | 6260 | 7266 |
| 622 | 20230705 | 094600 | 5307238260 | 6260 | 6280 | 6280 | 6260 | 7224 |
| 623 | 20230705 | 094500 | 5261948160 | 6280 | 6270 | 6280 | 6260 | 6408 |
| 624 | 20230705 | 094400 | 5221761110 | 6260 | 6260 | 6280 | 6260 | 7146 |
| 625 | 20230705 | 094300 | 5177007800 | 6270 | 6250 | 6270 | 6250 | 4536 |
| 626 | 20230705 | 094200 | 5148620650 | 6250 | 6270 | 6270 | 6250 | 10348 |
| 627 | 20230705 | 094100 | 5083894890 | 6260 | 6260 | 6270 | 6250 | 18860 |
| 628 | 20230705 | 094000 | 4965858930 | 6260 | 6280 | 6290 | 6260 | 11561 |
| 629 | 20230705 | 093900 | 4893365780 | 6280 | 6290 | 6290 | 6280 | 4733 |
| 630 | 20230705 | 093800 | 4863623100 | 6290 | 6310 | 6310 | 6290 | 11626 |
| 631 | 20230705 | 093700 | 4790435690 | 6310 | 6310 | 6310 | 6300 | 3228 |
| 632 | 20230705 | 093600 | 4770075260 | 6310 | 6310 | 6320 | 6290 | 7635 |
| 633 | 20230705 | 093500 | 4721906050 | 6320 | 6310 | 6320 | 6300 | 8667 |
| 634 | 20230705 | 093400 | 4667235420 | 6310 | 6320 | 6320 | 6300 | 8680 |
| 635 | 20230705 | 093300 | 4612485370 | 6320 | 6330 | 6330 | 6300 | 39816 |
| 636 | 20230705 | 093200 | 4360620260 | 6320 | 6340 | 6340 | 6320 | 19325 |
| 637 | 20230705 | 093100 | 4238263530 | 6330 | 6300 | 6340 | 6290 | 33558 |
| 638 | 20230705 | 093000 | 4026108540 | 6300 | 6280 | 6300 | 6270 | 11418 |
| 639 | 20230705 | 092900 | 3954335640 | 6280 | 6300 | 6300 | 6280 | 18104 |
| 640 | 20230705 | 092800 | 3840488580 | 6300 | 6310 | 6310 | 6290 | 16455 |
| 641 | 20230705 | 092700 | 3736798440 | 6300 | 6320 | 6330 | 6300 | 34927 |
| 642 | 20230705 | 092600 | 3516371910 | 6310 | 6320 | 6340 | 6290 | 37640 |
| 643 | 20230705 | 092500 | 3278719600 | 6320 | 6290 | 6320 | 6280 | 16735 |
| 644 | 20230705 | 092400 | 3173222950 | 6280 | 6260 | 6290 | 6250 | 11507 |
| 645 | 20230705 | 092300 | 3101159170 | 6260 | 6280 | 6280 | 6250 | 14950 |
| 646 | 20230705 | 092200 | 3007483130 | 6280 | 6280 | 6290 | 6270 | 7000 |
| 647 | 20230705 | 092100 | 2963527410 | 6280 | 6300 | 6310 | 6280 | 16288 |
| 648 | 20230705 | 092000 | 2861071160 | 6300 | 6300 | 6300 | 6290 | 6266 |
| 649 | 20230705 | 091900 | 2821603500 | 6300 | 6290 | 6300 | 6280 | 6826 |
| 650 | 20230705 | 091800 | 2778667650 | 6290 | 6260 | 6290 | 6260 | 6335 |
| 651 | 20230705 | 091700 | 2738935880 | 6260 | 6240 | 6270 | 6230 | 14935 |
| 652 | 20230705 | 091600 | 2645710860 | 6230 | 6240 | 6240 | 6210 | 18201 |
| 653 | 20230705 | 091500 | 2532372310 | 6240 | 6240 | 6250 | 6230 | 23792 |
| 654 | 20230705 | 091400 | 2383943430 | 6240 | 6250 | 6260 | 6220 | 27701 |
| 655 | 20230705 | 091300 | 2211273370 | 6250 | 6260 | 6260 | 6240 | 25552 |
| 656 | 20230705 | 091200 | 2051642770 | 6260 | 6270 | 6280 | 6250 | 25843 |
| 657 | 20230705 | 091100 | 1889715800 | 6270 | 6280 | 6290 | 6270 | 23116 |
| 658 | 20230705 | 091000 | 1744593720 | 6280 | 6290 | 6290 | 6280 | 8513 |
| 659 | 20230705 | 090900 | 1691128260 | 6290 | 6280 | 6290 | 6280 | 15375 |
| 660 | 20230705 | 090800 | 1594537840 | 6290 | 6290 | 6290 | 6280 | 16883 |
| 661 | 20230705 | 090700 | 1488407890 | 6290 | 6290 | 6300 | 6280 | 16248 |
| 662 | 20230705 | 090600 | 1386272230 | 6290 | 6290 | 6300 | 6280 | 15018 |
| 663 | 20230705 | 090500 | 1291783830 | 6290 | 6360 | 6360 | 6290 | 22990 |
| 664 | 20230705 | 090400 | 1146416650 | 6360 | 6400 | 6400 | 6310 | 31200 |
| 665 | 20230705 | 090300 | 947862520 | 6380 | 6300 | 6410 | 6300 | 49725 |
| 666 | 20230705 | 090200 | 631597740 | 6300 | 6290 | 6310 | 6280 | 31565 |
| 667 | 20230705 | 090100 | 432902720 | 6300 | 6320 | 6330 | 6290 | 10936 |
| 668 | 20230705 | 090000 | 363991760 | 6310 | 6330 | 6330 | 6290 | 57577 |