33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 3 | 20230809 | 195500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 4 | 20230809 | 195400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 5 | 20230809 | 195300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 6 | 20230809 | 195200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 7 | 20230809 | 195100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 8 | 20230809 | 195000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 9 | 20230809 | 194900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 10 | 20230809 | 194800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 11 | 20230809 | 194700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 12 | 20230809 | 194600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 13 | 20230809 | 194500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 14 | 20230809 | 194400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 15 | 20230809 | 194300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 16 | 20230809 | 194200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 17 | 20230809 | 194100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 18 | 20230809 | 194000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 19 | 20230809 | 193900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 20 | 20230809 | 193800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 21 | 20230809 | 193700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 22 | 20230809 | 193600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 23 | 20230809 | 193500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 24 | 20230809 | 193400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 25 | 20230809 | 193300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 26 | 20230809 | 193200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 27 | 20230809 | 193100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 28 | 20230809 | 193000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 29 | 20230809 | 192900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 30 | 20230809 | 192800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 31 | 20230809 | 192700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 32 | 20230809 | 192600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 33 | 20230809 | 192500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 34 | 20230809 | 192400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 35 | 20230809 | 192300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 36 | 20230809 | 192200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 37 | 20230809 | 192100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 38 | 20230809 | 192000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 39 | 20230809 | 191900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 40 | 20230809 | 191800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 41 | 20230809 | 191700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 42 | 20230809 | 191600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 43 | 20230809 | 191500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 44 | 20230809 | 191400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 45 | 20230809 | 191300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 46 | 20230809 | 191200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 47 | 20230809 | 191100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 48 | 20230809 | 191000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 49 | 20230809 | 190900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 50 | 20230809 | 190800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 51 | 20230809 | 190700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 52 | 20230809 | 190600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 53 | 20230809 | 190500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 54 | 20230809 | 190400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 55 | 20230809 | 190300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 56 | 20230809 | 190200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 57 | 20230809 | 190100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 58 | 20230809 | 190000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 59 | 20230809 | 185900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 60 | 20230809 | 185800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 61 | 20230809 | 185700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 62 | 20230809 | 185600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 63 | 20230809 | 185500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 64 | 20230809 | 185400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 65 | 20230809 | 185300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 66 | 20230809 | 185200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 67 | 20230809 | 185100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 68 | 20230809 | 185000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 69 | 20230809 | 184900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 70 | 20230809 | 184800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 71 | 20230809 | 184700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 72 | 20230809 | 184600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 73 | 20230809 | 184500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 74 | 20230809 | 184400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 75 | 20230809 | 184300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 76 | 20230809 | 184200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 77 | 20230809 | 184100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 78 | 20230809 | 184000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 79 | 20230809 | 183900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 80 | 20230809 | 183800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 81 | 20230809 | 183700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 82 | 20230809 | 183600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 83 | 20230809 | 183500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 84 | 20230809 | 183400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 85 | 20230809 | 183300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 86 | 20230809 | 183200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 87 | 20230809 | 183100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 88 | 20230809 | 183000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 89 | 20230809 | 182900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 90 | 20230809 | 182800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 91 | 20230809 | 182700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 92 | 20230809 | 182600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 93 | 20230809 | 182500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 94 | 20230809 | 182400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 95 | 20230809 | 182300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 96 | 20230809 | 182200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 97 | 20230809 | 182100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 98 | 20230809 | 182000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 99 | 20230809 | 181900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 100 | 20230809 | 181800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 101 | 20230809 | 181700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 102 | 20230809 | 181600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 103 | 20230809 | 181500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 104 | 20230809 | 181400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 105 | 20230809 | 181300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 106 | 20230809 | 181200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 107 | 20230809 | 181100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 108 | 20230809 | 181000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 109 | 20230809 | 180900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 110 | 20230809 | 180800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 111 | 20230809 | 180700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 112 | 20230809 | 180600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 113 | 20230809 | 180500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 114 | 20230809 | 180400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 115 | 20230809 | 180300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 116 | 20230809 | 180200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 117 | 20230809 | 180100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 118 | 20230809 | 180000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 119 | 20230809 | 175900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 120 | 20230809 | 175800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 121 | 20230809 | 175700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 122 | 20230809 | 175600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 123 | 20230809 | 175500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 124 | 20230809 | 175400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 125 | 20230809 | 175300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 126 | 20230809 | 175200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 127 | 20230809 | 175100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 128 | 20230809 | 175000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 129 | 20230809 | 174900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 130 | 20230809 | 174800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 131 | 20230809 | 174700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 132 | 20230809 | 174600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 133 | 20230809 | 174500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 134 | 20230809 | 174400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 135 | 20230809 | 174300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 136 | 20230809 | 174200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 137 | 20230809 | 174100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 138 | 20230809 | 174000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 139 | 20230809 | 173900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 140 | 20230809 | 173800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 141 | 20230809 | 173700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 142 | 20230809 | 173600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 143 | 20230809 | 173500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 144 | 20230809 | 173400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 145 | 20230809 | 173300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 146 | 20230809 | 173200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 147 | 20230809 | 173100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 148 | 20230809 | 173000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 149 | 20230809 | 172900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 150 | 20230809 | 172800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 151 | 20230809 | 172700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 152 | 20230809 | 172600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 153 | 20230809 | 172500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 154 | 20230809 | 172400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 155 | 20230809 | 172300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 156 | 20230809 | 172200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 157 | 20230809 | 172100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 158 | 20230809 | 172000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 159 | 20230809 | 171900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 160 | 20230809 | 171800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 161 | 20230809 | 171700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 162 | 20230809 | 171600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 163 | 20230809 | 171500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 164 | 20230809 | 171400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 165 | 20230809 | 171300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 166 | 20230809 | 171200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 167 | 20230809 | 171100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 168 | 20230809 | 171000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 169 | 20230809 | 170900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 170 | 20230809 | 170800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 171 | 20230809 | 170700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 172 | 20230809 | 170600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 173 | 20230809 | 170500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 174 | 20230809 | 170400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 175 | 20230809 | 170300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 176 | 20230809 | 170200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 177 | 20230809 | 170100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 178 | 20230809 | 170000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 179 | 20230809 | 165900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 180 | 20230809 | 165800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 181 | 20230809 | 165700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 182 | 20230809 | 165600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 183 | 20230809 | 165500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 184 | 20230809 | 165400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 185 | 20230809 | 165300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 186 | 20230809 | 165200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 187 | 20230809 | 165100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 188 | 20230809 | 165000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 189 | 20230809 | 164900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 190 | 20230809 | 164800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 191 | 20230809 | 164700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 192 | 20230809 | 164600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 193 | 20230809 | 164500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 194 | 20230809 | 164400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 195 | 20230809 | 164300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 196 | 20230809 | 164200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 197 | 20230809 | 164100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 198 | 20230809 | 164000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 199 | 20230809 | 163900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 200 | 20230809 | 163800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 201 | 20230809 | 163700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 202 | 20230809 | 163600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 203 | 20230809 | 163500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 204 | 20230809 | 163400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 205 | 20230809 | 163300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 206 | 20230809 | 163200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 207 | 20230809 | 163100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 208 | 20230809 | 163000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 209 | 20230809 | 162900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 210 | 20230809 | 162800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 211 | 20230809 | 162700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 212 | 20230809 | 162600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 213 | 20230809 | 162500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 214 | 20230809 | 162400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 215 | 20230809 | 162300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 216 | 20230809 | 162200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 217 | 20230809 | 162100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 218 | 20230809 | 162000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 219 | 20230809 | 161900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 220 | 20230809 | 161800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 221 | 20230809 | 161700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 222 | 20230809 | 161600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 223 | 20230809 | 161500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 224 | 20230809 | 161400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 225 | 20230809 | 161300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 226 | 20230809 | 161200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 227 | 20230809 | 161100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 228 | 20230809 | 161000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 229 | 20230809 | 160900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 230 | 20230809 | 160800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 231 | 20230809 | 160700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 232 | 20230809 | 160600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 233 | 20230809 | 160500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 234 | 20230809 | 160400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 235 | 20230809 | 160300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 236 | 20230809 | 160200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 237 | 20230809 | 160100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 238 | 20230809 | 160000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 239 | 20230809 | 155900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 240 | 20230809 | 155800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 241 | 20230809 | 155700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 242 | 20230809 | 155600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 243 | 20230809 | 155500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 244 | 20230809 | 155400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 245 | 20230809 | 155300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 246 | 20230809 | 155200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 247 | 20230809 | 155100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 248 | 20230809 | 155000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 249 | 20230809 | 154900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 250 | 20230809 | 154800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 251 | 20230809 | 154700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 252 | 20230809 | 154600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 253 | 20230809 | 154500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 254 | 20230809 | 154400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 255 | 20230809 | 154300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 256 | 20230809 | 154200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 257 | 20230809 | 154100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 258 | 20230809 | 154000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 259 | 20230809 | 153900 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 260 | 20230809 | 153800 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 261 | 20230809 | 153700 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 262 | 20230809 | 153600 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 263 | 20230809 | 153500 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 264 | 20230809 | 153400 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 265 | 20230809 | 153300 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 266 | 20230809 | 153200 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 267 | 20230809 | 153100 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 0 |
| 268 | 20230809 | 153000 | 8357392340 | 4900 | 4900 | 4900 | 4900 | 9626 |
| 269 | 20230809 | 152900 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 270 | 20230809 | 152800 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 271 | 20230809 | 152700 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 272 | 20230809 | 152600 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 273 | 20230809 | 152500 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 274 | 20230809 | 152400 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 275 | 20230809 | 152300 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 276 | 20230809 | 152200 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 277 | 20230809 | 152100 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 278 | 20230809 | 152000 | 8310224940 | 4900 | 4900 | 4900 | 4900 | 0 |
| 279 | 20230809 | 151900 | 8310224940 | 4900 | 4895 | 4905 | 4895 | 1179 |
| 280 | 20230809 | 151800 | 8304450580 | 4895 | 4905 | 4910 | 4895 | 9980 |
| 281 | 20230809 | 151700 | 8255546510 | 4905 | 4910 | 4910 | 4905 | 1846 |
| 282 | 20230809 | 151600 | 8246489105 | 4910 | 4905 | 4910 | 4905 | 3752 |
| 283 | 20230809 | 151500 | 8228085410 | 4905 | 4910 | 4910 | 4905 | 4027 |
| 284 | 20230809 | 151400 | 8208325690 | 4910 | 4905 | 4910 | 4900 | 1931 |
| 285 | 20230809 | 151300 | 8198854685 | 4905 | 4905 | 4910 | 4905 | 4315 |
| 286 | 20230809 | 151200 | 8177689460 | 4910 | 4905 | 4910 | 4905 | 1931 |
| 287 | 20230809 | 151100 | 8168217405 | 4910 | 4905 | 4910 | 4905 | 5276 |
| 288 | 20230809 | 151000 | 8142338620 | 4910 | 4910 | 4910 | 4910 | 3177 |
| 289 | 20230809 | 150900 | 8126739550 | 4910 | 4905 | 4910 | 4905 | 2111 |
| 290 | 20230809 | 150800 | 8116376295 | 4905 | 4910 | 4910 | 4905 | 4153 |
| 291 | 20230809 | 150700 | 8096004575 | 4910 | 4910 | 4910 | 4905 | 1865 |
| 292 | 20230809 | 150600 | 8086853330 | 4910 | 4910 | 4915 | 4900 | 1852 |
| 293 | 20230809 | 150500 | 8077770850 | 4910 | 4910 | 4910 | 4900 | 982 |
| 294 | 20230809 | 150400 | 8072953630 | 4910 | 4900 | 4910 | 4900 | 223 |
| 295 | 20230809 | 150300 | 8071860840 | 4900 | 4905 | 4910 | 4900 | 902 |
| 296 | 20230809 | 150200 | 8067439410 | 4905 | 4910 | 4915 | 4905 | 6014 |
| 297 | 20230809 | 150100 | 8037934350 | 4915 | 4910 | 4915 | 4910 | 716 |
| 298 | 20230809 | 150000 | 8034418780 | 4910 | 4915 | 4920 | 4910 | 3373 |
| 299 | 20230809 | 145900 | 8017851210 | 4915 | 4910 | 4915 | 4910 | 934 |
| 300 | 20230809 | 145800 | 8013262310 | 4910 | 4910 | 4915 | 4910 | 2741 |
| 301 | 20230809 | 145700 | 7999803995 | 4910 | 4910 | 4915 | 4910 | 1081 |
| 302 | 20230809 | 145600 | 7994496230 | 4905 | 4910 | 4910 | 4905 | 1097 |
| 303 | 20230809 | 145500 | 7989113785 | 4910 | 4910 | 4910 | 4910 | 903 |
| 304 | 20230809 | 145400 | 7984680055 | 4910 | 4910 | 4910 | 4905 | 905 |
| 305 | 20230809 | 145300 | 7980237380 | 4910 | 4910 | 4910 | 4905 | 717 |
| 306 | 20230809 | 145200 | 7976717660 | 4910 | 4910 | 4915 | 4905 | 14 |
| 307 | 20230809 | 145100 | 7976648920 | 4905 | 4905 | 4920 | 4905 | 469 |
| 308 | 20230809 | 145000 | 7974347485 | 4905 | 4910 | 4920 | 4905 | 218 |
| 309 | 20230809 | 144900 | 7973277945 | 4910 | 4910 | 4920 | 4910 | 3038 |
| 310 | 20230809 | 144800 | 7958350185 | 4910 | 4905 | 4910 | 4905 | 2392 |
| 311 | 20230809 | 144700 | 7946612075 | 4905 | 4910 | 4910 | 4905 | 4495 |
| 312 | 20230809 | 144600 | 7924558520 | 4910 | 4910 | 4910 | 4910 | 1152 |
| 313 | 20230809 | 144500 | 7918902200 | 4915 | 4910 | 4915 | 4910 | 1060 |
| 314 | 20230809 | 144400 | 7913697570 | 4910 | 4910 | 4910 | 4905 | 1359 |
| 315 | 20230809 | 144300 | 7907030165 | 4910 | 4910 | 4910 | 4910 | 1939 |
| 316 | 20230809 | 144200 | 7897509675 | 4915 | 4915 | 4915 | 4915 | 2005 |
| 317 | 20230809 | 144100 | 7887655100 | 4915 | 4915 | 4920 | 4915 | 6090 |
| 318 | 20230809 | 144000 | 7857722725 | 4920 | 4920 | 4920 | 4915 | 1748 |
| 319 | 20230809 | 143900 | 7849130180 | 4920 | 4920 | 4920 | 4920 | 1 |
| 320 | 20230809 | 143800 | 7849125260 | 4920 | 4920 | 4920 | 4920 | 88 |
| 321 | 20230809 | 143700 | 7848692300 | 4920 | 4920 | 4920 | 4915 | 656 |
| 322 | 20230809 | 143600 | 7845467985 | 4915 | 4915 | 4920 | 4915 | 1742 |
| 323 | 20230809 | 143500 | 7836904990 | 4915 | 4920 | 4920 | 4915 | 1442 |
| 324 | 20230809 | 143400 | 7829815155 | 4920 | 4920 | 4920 | 4920 | 7894 |
| 325 | 20230809 | 143300 | 7790976675 | 4920 | 4915 | 4920 | 4915 | 1436 |
| 326 | 20230809 | 143200 | 7783911630 | 4920 | 4915 | 4920 | 4915 | 1172 |
| 327 | 20230809 | 143100 | 7778151220 | 4920 | 4920 | 4920 | 4920 | 364 |
| 328 | 20230809 | 143000 | 7776360340 | 4920 | 4915 | 4920 | 4915 | 533 |
| 329 | 20230809 | 142900 | 7773738065 | 4915 | 4920 | 4920 | 4915 | 488 |
| 330 | 20230809 | 142800 | 7771337320 | 4915 | 4915 | 4915 | 4915 | 225 |
| 331 | 20230809 | 142700 | 7770231445 | 4920 | 4920 | 4920 | 4915 | 728 |
| 332 | 20230809 | 142600 | 7766652600 | 4920 | 4920 | 4920 | 4920 | 865 |
| 333 | 20230809 | 142500 | 7762396800 | 4920 | 4925 | 4925 | 4920 | 1302 |
| 334 | 20230809 | 142400 | 7755990800 | 4925 | 4920 | 4925 | 4920 | 46 |
| 335 | 20230809 | 142300 | 7755764360 | 4920 | 4920 | 4920 | 4915 | 551 |
| 336 | 20230809 | 142200 | 7753053575 | 4915 | 4920 | 4920 | 4915 | 1316 |
| 337 | 20230809 | 142100 | 7746579360 | 4920 | 4915 | 4920 | 4915 | 556 |
| 338 | 20230809 | 142000 | 7743844355 | 4915 | 4920 | 4920 | 4915 | 2218 |
| 339 | 20230809 | 141900 | 7732933320 | 4920 | 4925 | 4925 | 4920 | 14 |
| 340 | 20230809 | 141800 | 7732864375 | 4925 | 4925 | 4925 | 4925 | 605 |
| 341 | 20230809 | 141700 | 7729884750 | 4930 | 4925 | 4930 | 4925 | 3292 |
| 342 | 20230809 | 141600 | 7713670515 | 4925 | 4920 | 4925 | 4920 | 9583 |
| 343 | 20230809 | 141500 | 7666514410 | 4920 | 4915 | 4920 | 4915 | 387 |
| 344 | 20230809 | 141400 | 7664610475 | 4915 | 4910 | 4915 | 4910 | 5086 |
| 345 | 20230809 | 141300 | 7639625615 | 4910 | 4910 | 4910 | 4910 | 514 |
| 346 | 20230809 | 141200 | 7637101875 | 4910 | 4910 | 4910 | 4910 | 632 |
| 347 | 20230809 | 141100 | 7633998755 | 4915 | 4915 | 4915 | 4910 | 420 |
| 348 | 20230809 | 141000 | 7631934700 | 4915 | 4920 | 4920 | 4915 | 3493 |
| 349 | 20230809 | 140900 | 7614764705 | 4920 | 4915 | 4920 | 4915 | 233 |
| 350 | 20230809 | 140800 | 7613619455 | 4920 | 4920 | 4920 | 4915 | 829 |
| 351 | 20230809 | 140700 | 7609543405 | 4920 | 4920 | 4925 | 4915 | 3767 |
| 352 | 20230809 | 140600 | 7591015660 | 4920 | 4920 | 4920 | 4910 | 6815 |
| 353 | 20230809 | 140500 | 7557488895 | 4915 | 4905 | 4915 | 4905 | 1152 |
| 354 | 20230809 | 140400 | 7551828420 | 4910 | 4905 | 4910 | 4905 | 226 |
| 355 | 20230809 | 140300 | 7550719885 | 4910 | 4905 | 4910 | 4900 | 1173 |
| 356 | 20230809 | 140200 | 7544967625 | 4905 | 4910 | 4910 | 4900 | 2014 |
| 357 | 20230809 | 140100 | 7535088410 | 4910 | 4915 | 4915 | 4910 | 161 |
| 358 | 20230809 | 140000 | 7534297630 | 4915 | 4910 | 4915 | 4910 | 933 |
| 359 | 20230809 | 135900 | 7529716515 | 4910 | 4915 | 4920 | 4910 | 4707 |
| 360 | 20230809 | 135800 | 7506580500 | 4910 | 4915 | 4920 | 4910 | 3051 |
| 361 | 20230809 | 135700 | 7491586020 | 4915 | 4920 | 4920 | 4915 | 1027 |
| 362 | 20230809 | 135600 | 7486534230 | 4920 | 4905 | 4920 | 4900 | 11993 |
| 363 | 20230809 | 135500 | 7427606180 | 4895 | 4900 | 4900 | 4895 | 2665 |
| 364 | 20230809 | 135400 | 7414547930 | 4900 | 4900 | 4900 | 4900 | 129 |
| 365 | 20230809 | 135300 | 7413915830 | 4900 | 4900 | 4900 | 4900 | 2467 |
| 366 | 20230809 | 135200 | 7401827530 | 4900 | 4905 | 4910 | 4900 | 3889 |
| 367 | 20230809 | 135100 | 7382770825 | 4905 | 4905 | 4905 | 4900 | 542 |
| 368 | 20230809 | 135000 | 7380112605 | 4900 | 4905 | 4905 | 4900 | 561 |
| 369 | 20230809 | 134900 | 7377362675 | 4905 | 4900 | 4910 | 4900 | 1256 |
| 370 | 20230809 | 134800 | 7371202985 | 4905 | 4905 | 4905 | 4905 | 1319 |
| 371 | 20230809 | 134700 | 7364733290 | 4905 | 4905 | 4910 | 4905 | 443 |
| 372 | 20230809 | 134600 | 7362560135 | 4910 | 4905 | 4910 | 4905 | 592 |
| 373 | 20230809 | 134500 | 7359655915 | 4910 | 4905 | 4910 | 4905 | 166 |
| 374 | 20230809 | 134400 | 7358841615 | 4905 | 4910 | 4910 | 4905 | 2852 |
| 375 | 20230809 | 134300 | 7344850535 | 4910 | 4910 | 4910 | 4905 | 421 |
| 376 | 20230809 | 134200 | 7342784940 | 4905 | 4910 | 4910 | 4905 | 430 |
| 377 | 20230809 | 134100 | 7340673775 | 4910 | 4910 | 4910 | 4905 | 4 |
| 378 | 20230809 | 134000 | 7340654140 | 4900 | 4915 | 4915 | 4900 | 2328 |
| 379 | 20230809 | 133900 | 7329230840 | 4910 | 4915 | 4915 | 4910 | 291 |
| 380 | 20230809 | 133800 | 7327801925 | 4915 | 4915 | 4920 | 4915 | 1392 |
| 381 | 20230809 | 133700 | 7320960240 | 4915 | 4905 | 4915 | 4905 | 1294 |
| 382 | 20230809 | 133600 | 7314612570 | 4905 | 4905 | 4905 | 4900 | 2412 |
| 383 | 20230809 | 133500 | 7302791710 | 4905 | 4905 | 4905 | 4900 | 1063 |
| 384 | 20230809 | 133400 | 7297577795 | 4905 | 4910 | 4910 | 4900 | 2670 |
| 385 | 20230809 | 133300 | 7284472165 | 4900 | 4900 | 4900 | 4900 | 2816 |
| 386 | 20230809 | 133200 | 7270673765 | 4900 | 4895 | 4900 | 4895 | 698 |
| 387 | 20230809 | 133100 | 7267255845 | 4895 | 4905 | 4910 | 4895 | 6144 |
| 388 | 20230809 | 133000 | 7237165145 | 4910 | 4895 | 4910 | 4895 | 504 |
| 389 | 20230809 | 132900 | 7234694130 | 4900 | 4895 | 4900 | 4895 | 925 |
| 390 | 20230809 | 132800 | 7230163540 | 4900 | 4895 | 4900 | 4895 | 204 |
| 391 | 20230809 | 132700 | 7229164810 | 4895 | 4900 | 4900 | 4895 | 1570 |
| 392 | 20230809 | 132600 | 7221476680 | 4900 | 4900 | 4900 | 4895 | 1362 |
| 393 | 20230809 | 132500 | 7214804105 | 4900 | 4900 | 4900 | 4895 | 5702 |
| 394 | 20230809 | 132400 | 7186875885 | 4900 | 4900 | 4900 | 4895 | 212 |
| 395 | 20230809 | 132300 | 7185837485 | 4900 | 4900 | 4905 | 4900 | 2165 |
| 396 | 20230809 | 132200 | 7175228100 | 4905 | 4910 | 4910 | 4905 | 1333 |
| 397 | 20230809 | 132100 | 7168688845 | 4910 | 4905 | 4910 | 4905 | 765 |
| 398 | 20230809 | 132000 | 7164933485 | 4905 | 4905 | 4910 | 4905 | 899 |
| 399 | 20230809 | 131900 | 7160520455 | 4905 | 4905 | 4905 | 4905 | 201 |
| 400 | 20230809 | 131800 | 7159534550 | 4905 | 4905 | 4910 | 4900 | 2223 |
| 401 | 20230809 | 131700 | 7148640365 | 4905 | 4905 | 4905 | 4905 | 645 |
| 402 | 20230809 | 131600 | 7145476640 | 4905 | 4900 | 4905 | 4900 | 152 |
| 403 | 20230809 | 131500 | 7144731125 | 4900 | 4900 | 4905 | 4895 | 532 |
| 404 | 20230809 | 131400 | 7142126135 | 4900 | 4900 | 4900 | 4895 | 2157 |
| 405 | 20230809 | 131300 | 7131557080 | 4900 | 4900 | 4900 | 4900 | 870 |
| 406 | 20230809 | 131200 | 7127294080 | 4900 | 4900 | 4900 | 4895 | 1405 |
| 407 | 20230809 | 131100 | 7120410825 | 4900 | 4895 | 4900 | 4895 | 481 |
| 408 | 20230809 | 131000 | 7118055830 | 4895 | 4890 | 4895 | 4890 | 1953 |
| 409 | 20230809 | 130900 | 7108495900 | 4895 | 4895 | 4895 | 4890 | 1051 |
| 410 | 20230809 | 130800 | 7103352920 | 4895 | 4895 | 4900 | 4895 | 4008 |
| 411 | 20230809 | 130700 | 7083733750 | 4895 | 4900 | 4900 | 4895 | 2900 |
| 412 | 20230809 | 130600 | 7069536125 | 4900 | 4900 | 4900 | 4895 | 2469 |
| 413 | 20230809 | 130500 | 7057439520 | 4900 | 4910 | 4910 | 4895 | 19831 |
| 414 | 20230809 | 130400 | 6960229435 | 4910 | 4905 | 4910 | 4905 | 995 |
| 415 | 20230809 | 130300 | 6955347075 | 4910 | 4920 | 4920 | 4910 | 1015 |
| 416 | 20230809 | 130200 | 6950361180 | 4920 | 4920 | 4920 | 4920 | 5 |
| 417 | 20230809 | 130100 | 6950336580 | 4920 | 4920 | 4920 | 4920 | 1133 |
| 418 | 20230809 | 130000 | 6944762220 | 4915 | 4915 | 4920 | 4915 | 106 |
| 419 | 20230809 | 125900 | 6944241220 | 4920 | 4920 | 4920 | 4915 | 760 |
| 420 | 20230809 | 125800 | 6940505570 | 4920 | 4920 | 4920 | 4915 | 205 |
| 421 | 20230809 | 125700 | 6939497975 | 4915 | 4905 | 4915 | 4905 | 805 |
| 422 | 20230809 | 125600 | 6935546050 | 4905 | 4920 | 4920 | 4905 | 1361 |
| 423 | 20230809 | 125500 | 6928865170 | 4915 | 4910 | 4920 | 4910 | 606 |
| 424 | 20230809 | 125400 | 6925889425 | 4920 | 4915 | 4920 | 4910 | 800 |
| 425 | 20230809 | 125300 | 6921960720 | 4920 | 4910 | 4920 | 4910 | 441 |
| 426 | 20230809 | 125200 | 6919795145 | 4910 | 4915 | 4915 | 4910 | 2806 |
| 427 | 20230809 | 125100 | 6906016445 | 4915 | 4920 | 4920 | 4915 | 1166 |
| 428 | 20230809 | 125000 | 6900285425 | 4920 | 4915 | 4920 | 4910 | 2112 |
| 429 | 20230809 | 124900 | 6889900925 | 4915 | 4915 | 4915 | 4910 | 1421 |
| 430 | 20230809 | 124800 | 6882920410 | 4910 | 4915 | 4915 | 4910 | 1600 |
| 431 | 20230809 | 124700 | 6875063510 | 4910 | 4910 | 4915 | 4910 | 1477 |
| 432 | 20230809 | 124600 | 6867804700 | 4915 | 4915 | 4915 | 4915 | 31 |
| 433 | 20230809 | 124500 | 6867652335 | 4915 | 4915 | 4915 | 4910 | 569 |
| 434 | 20230809 | 124400 | 6864855705 | 4915 | 4915 | 4915 | 4910 | 956 |
| 435 | 20230809 | 124300 | 6860160325 | 4915 | 4920 | 4920 | 4915 | 167 |
| 436 | 20230809 | 124200 | 6859339000 | 4925 | 4925 | 4930 | 4920 | 963 |
| 437 | 20230809 | 124100 | 6854596080 | 4925 | 4915 | 4935 | 4915 | 2422 |
| 438 | 20230809 | 124000 | 6842673610 | 4910 | 4905 | 4910 | 4905 | 473 |
| 439 | 20230809 | 123900 | 6840351830 | 4905 | 4900 | 4905 | 4900 | 653 |
| 440 | 20230809 | 123800 | 6837151885 | 4900 | 4900 | 4905 | 4895 | 4682 |
| 441 | 20230809 | 123700 | 6814216150 | 4900 | 4905 | 4905 | 4900 | 773 |
| 442 | 20230809 | 123600 | 6810428200 | 4905 | 4900 | 4910 | 4890 | 5173 |
| 443 | 20230809 | 123500 | 6785074560 | 4910 | 4920 | 4920 | 4900 | 4112 |
| 444 | 20230809 | 123400 | 6764896365 | 4920 | 4915 | 4920 | 4915 | 3321 |
| 445 | 20230809 | 123300 | 6748572635 | 4910 | 4915 | 4915 | 4910 | 1261 |
| 446 | 20230809 | 123200 | 6742378220 | 4915 | 4905 | 4915 | 4905 | 1295 |
| 447 | 20230809 | 123100 | 6736022510 | 4905 | 4895 | 4905 | 4895 | 1719 |
| 448 | 20230809 | 123000 | 6727599665 | 4900 | 4895 | 4900 | 4890 | 3785 |
| 449 | 20230809 | 122900 | 6709064160 | 4895 | 4890 | 4900 | 4890 | 4159 |
| 450 | 20230809 | 122800 | 6688710510 | 4895 | 4895 | 4900 | 4895 | 3423 |
| 451 | 20230809 | 122700 | 6671954920 | 4900 | 4900 | 4900 | 4895 | 1650 |
| 452 | 20230809 | 122600 | 6663877295 | 4900 | 4900 | 4900 | 4895 | 2833 |
| 453 | 20230809 | 122500 | 6650003185 | 4900 | 4900 | 4905 | 4900 | 13483 |
| 454 | 20230809 | 122400 | 6583935070 | 4905 | 4905 | 4910 | 4900 | 2293 |
| 455 | 20230809 | 122300 | 6572690880 | 4905 | 4905 | 4910 | 4900 | 4993 |
| 456 | 20230809 | 122200 | 6548201215 | 4910 | 4910 | 4910 | 4905 | 807 |
| 457 | 20230809 | 122100 | 6544239345 | 4910 | 4905 | 4910 | 4905 | 809 |
| 458 | 20230809 | 122000 | 6540268315 | 4910 | 4910 | 4910 | 4905 | 3343 |
| 459 | 20230809 | 121900 | 6523869935 | 4905 | 4915 | 4915 | 4905 | 2790 |
| 460 | 20230809 | 121800 | 6510173450 | 4915 | 4910 | 4915 | 4905 | 1031 |
| 461 | 20230809 | 121700 | 6505111215 | 4910 | 4905 | 4910 | 4905 | 475 |
| 462 | 20230809 | 121600 | 6502778975 | 4910 | 4910 | 4910 | 4905 | 2212 |
| 463 | 20230809 | 121500 | 6491921125 | 4910 | 4910 | 4910 | 4905 | 2550 |
| 464 | 20230809 | 121400 | 6479403055 | 4910 | 4915 | 4915 | 4910 | 7429 |
| 465 | 20230809 | 121300 | 6442913985 | 4915 | 4920 | 4920 | 4910 | 467 |
| 466 | 20230809 | 121200 | 6440618410 | 4910 | 4915 | 4920 | 4910 | 2869 |
| 467 | 20230809 | 121100 | 6426520980 | 4915 | 4915 | 4915 | 4915 | 992 |
| 468 | 20230809 | 121000 | 6421645300 | 4915 | 4915 | 4915 | 4910 | 2809 |
| 469 | 20230809 | 120900 | 6407846440 | 4915 | 4915 | 4915 | 4910 | 5263 |
| 470 | 20230809 | 120800 | 6381992820 | 4915 | 4915 | 4920 | 4915 | 2605 |
| 471 | 20230809 | 120700 | 6369187640 | 4915 | 4915 | 4920 | 4915 | 2244 |
| 472 | 20230809 | 120600 | 6358156920 | 4915 | 4920 | 4920 | 4915 | 2576 |
| 473 | 20230809 | 120500 | 6345495685 | 4920 | 4920 | 4920 | 4915 | 2136 |
| 474 | 20230809 | 120400 | 6334995070 | 4920 | 4915 | 4925 | 4915 | 863 |
| 475 | 20230809 | 120300 | 6330753410 | 4915 | 4945 | 4945 | 4910 | 15259 |
| 476 | 20230809 | 120200 | 6255660395 | 4930 | 4930 | 4945 | 4930 | 1157 |
| 477 | 20230809 | 120100 | 6249954630 | 4930 | 4945 | 4945 | 4930 | 1218 |
| 478 | 20230809 | 120000 | 6243939850 | 4950 | 4940 | 4950 | 4935 | 1161 |
| 479 | 20230809 | 115900 | 6238202430 | 4940 | 4930 | 4940 | 4930 | 216 |
| 480 | 20230809 | 115800 | 6237137050 | 4925 | 4925 | 4925 | 4925 | 2111 |
| 481 | 20230809 | 115700 | 6226740375 | 4925 | 4930 | 4930 | 4925 | 522 |
| 482 | 20230809 | 115600 | 6224167180 | 4930 | 4920 | 4930 | 4915 | 2504 |
| 483 | 20230809 | 115500 | 6211843705 | 4920 | 4925 | 4930 | 4920 | 3859 |
| 484 | 20230809 | 115400 | 6192844115 | 4925 | 4930 | 4930 | 4925 | 1012 |
| 485 | 20230809 | 115300 | 6187859385 | 4930 | 4925 | 4930 | 4925 | 306 |
| 486 | 20230809 | 115200 | 6186352285 | 4925 | 4910 | 4930 | 4910 | 976 |
| 487 | 20230809 | 115100 | 6181548805 | 4920 | 4925 | 4940 | 4905 | 18320 |
| 488 | 20230809 | 115000 | 6091421155 | 4925 | 4925 | 4940 | 4920 | 3652 |
| 489 | 20230809 | 114900 | 6073440055 | 4925 | 4930 | 4930 | 4925 | 2553 |
| 490 | 20230809 | 114800 | 6060861975 | 4925 | 4940 | 4945 | 4920 | 16023 |
| 491 | 20230809 | 114700 | 5981813195 | 4940 | 4940 | 4945 | 4940 | 3823 |
| 492 | 20230809 | 114600 | 5962923270 | 4940 | 4945 | 4945 | 4940 | 1544 |
| 493 | 20230809 | 114500 | 5955289030 | 4945 | 4945 | 4945 | 4940 | 3606 |
| 494 | 20230809 | 114400 | 5937467760 | 4945 | 4950 | 4950 | 4945 | 10381 |
| 495 | 20230809 | 114300 | 5886093330 | 4955 | 4955 | 4955 | 4950 | 241 |
| 496 | 20230809 | 114200 | 5884899310 | 4955 | 4960 | 4960 | 4955 | 3187 |
| 497 | 20230809 | 114100 | 5869106705 | 4955 | 4960 | 4965 | 4955 | 2008 |
| 498 | 20230809 | 114000 | 5859147245 | 4960 | 4965 | 4965 | 4955 | 3451 |
| 499 | 20230809 | 113900 | 5842038880 | 4965 | 4965 | 4970 | 4965 | 759 |
| 500 | 20230809 | 113800 | 5838270395 | 4965 | 4970 | 4970 | 4965 | 1418 |
| 501 | 20230809 | 113700 | 5831228320 | 4975 | 4975 | 4980 | 4970 | 490 |
| 502 | 20230809 | 113600 | 5828791695 | 4980 | 4970 | 4980 | 4970 | 1503 |
| 503 | 20230809 | 113500 | 5821312585 | 4965 | 4965 | 4970 | 4960 | 1687 |
| 504 | 20230809 | 113400 | 5812937970 | 4960 | 4950 | 4960 | 4950 | 1386 |
| 505 | 20230809 | 113300 | 5806073425 | 4955 | 4960 | 4970 | 4950 | 5167 |
| 506 | 20230809 | 113200 | 5780464815 | 4960 | 4975 | 4975 | 4950 | 3573 |
| 507 | 20230809 | 113100 | 5762771010 | 4975 | 4980 | 4995 | 4950 | 20394 |
| 508 | 20230809 | 113000 | 5661438000 | 4995 | 5000 | 5000 | 4980 | 38910 |
| 509 | 20230809 | 112900 | 5467323745 | 4995 | 4985 | 5000 | 4985 | 11932 |
| 510 | 20230809 | 112800 | 5407678080 | 5000 | 5000 | 5010 | 4985 | 15681 |
| 511 | 20230809 | 112700 | 5329337365 | 5000 | 5010 | 5020 | 4985 | 29317 |
| 512 | 20230809 | 112600 | 5182735110 | 5000 | 4995 | 5010 | 4990 | 13049 |
| 513 | 20230809 | 112500 | 5117527740 | 4995 | 4990 | 4995 | 4980 | 14622 |
| 514 | 20230809 | 112400 | 5044552565 | 4980 | 4970 | 4990 | 4970 | 15673 |
| 515 | 20230809 | 112300 | 4966509150 | 4975 | 4960 | 4975 | 4960 | 9952 |
| 516 | 20230809 | 112200 | 4917066220 | 4965 | 4960 | 4965 | 4955 | 5378 |
| 517 | 20230809 | 112100 | 4890395265 | 4955 | 4955 | 4960 | 4950 | 10021 |
| 518 | 20230809 | 112000 | 4840746965 | 4950 | 4955 | 4955 | 4950 | 5277 |
| 519 | 20230809 | 111900 | 4814601620 | 4950 | 4950 | 4955 | 4945 | 3997 |
| 520 | 20230809 | 111800 | 4794814710 | 4945 | 4950 | 4950 | 4935 | 8253 |
| 521 | 20230809 | 111700 | 4754024635 | 4945 | 4945 | 4950 | 4945 | 4198 |
| 522 | 20230809 | 111600 | 4733263040 | 4950 | 4955 | 4955 | 4945 | 5772 |
| 523 | 20230809 | 111500 | 4704709670 | 4950 | 4950 | 4955 | 4945 | 7867 |
| 524 | 20230809 | 111400 | 4665768640 | 4945 | 4940 | 4950 | 4940 | 3188 |
| 525 | 20230809 | 111300 | 4649994955 | 4950 | 4940 | 4950 | 4940 | 11244 |
| 526 | 20230809 | 111200 | 4594376925 | 4950 | 4940 | 4950 | 4935 | 2306 |
| 527 | 20230809 | 111100 | 4582972595 | 4950 | 4940 | 4950 | 4935 | 15231 |
| 528 | 20230809 | 111000 | 4507724645 | 4940 | 4935 | 4945 | 4935 | 7123 |
| 529 | 20230809 | 110900 | 4472538520 | 4940 | 4935 | 4940 | 4935 | 903 |
| 530 | 20230809 | 110800 | 4468078200 | 4935 | 4940 | 4940 | 4935 | 542 |
| 531 | 20230809 | 110700 | 4465403380 | 4940 | 4940 | 4940 | 4935 | 203 |
| 532 | 20230809 | 110600 | 4464401495 | 4935 | 4935 | 4950 | 4935 | 630 |
| 533 | 20230809 | 110500 | 4461290070 | 4935 | 4945 | 4945 | 4935 | 5199 |
| 534 | 20230809 | 110400 | 4435617900 | 4945 | 4960 | 4960 | 4945 | 12247 |
| 535 | 20230809 | 110300 | 4374996965 | 4960 | 4955 | 4960 | 4955 | 1361 |
| 536 | 20230809 | 110200 | 4368250170 | 4960 | 4955 | 4960 | 4955 | 862 |
| 537 | 20230809 | 110100 | 4363976980 | 4960 | 4950 | 4960 | 4950 | 937 |
| 538 | 20230809 | 110000 | 4359334180 | 4955 | 4960 | 4965 | 4950 | 2989 |
| 539 | 20230809 | 105900 | 4344523690 | 4965 | 4965 | 4965 | 4960 | 1438 |
| 540 | 20230809 | 105800 | 4337386120 | 4965 | 4965 | 4965 | 4960 | 991 |
| 541 | 20230809 | 105700 | 4332468120 | 4960 | 4960 | 4960 | 4960 | 1891 |
| 542 | 20230809 | 105600 | 4323088760 | 4960 | 4955 | 4965 | 4955 | 2623 |
| 543 | 20230809 | 105500 | 4310090600 | 4965 | 4975 | 4975 | 4955 | 8506 |
| 544 | 20230809 | 105400 | 4267855950 | 4970 | 4975 | 4975 | 4970 | 3170 |
| 545 | 20230809 | 105300 | 4252100545 | 4975 | 4975 | 4980 | 4975 | 3985 |
| 546 | 20230809 | 105200 | 4232275160 | 4980 | 4985 | 4985 | 4975 | 4565 |
| 547 | 20230809 | 105100 | 4209546090 | 4985 | 4980 | 4990 | 4980 | 5326 |
| 548 | 20230809 | 105000 | 4182990870 | 4980 | 4980 | 4985 | 4975 | 6517 |
| 549 | 20230809 | 104900 | 4150536225 | 4980 | 4995 | 5000 | 4980 | 9071 |
| 550 | 20230809 | 104800 | 4105299145 | 4995 | 5000 | 5000 | 4985 | 14896 |
| 551 | 20230809 | 104700 | 4030908125 | 5000 | 4990 | 5000 | 4985 | 13710 |
| 552 | 20230809 | 104600 | 3962445275 | 4990 | 5040 | 5040 | 4985 | 49036 |
| 553 | 20230809 | 104500 | 3717066475 | 5030 | 4975 | 5040 | 4975 | 48455 |
| 554 | 20230809 | 104400 | 3475044820 | 4980 | 4955 | 4980 | 4945 | 24021 |
| 555 | 20230809 | 104300 | 3355742480 | 4945 | 4935 | 4955 | 4935 | 3728 |
| 556 | 20230809 | 104200 | 3337299250 | 4945 | 4940 | 4945 | 4935 | 6648 |
| 557 | 20230809 | 104100 | 3304465965 | 4940 | 4940 | 4940 | 4935 | 1436 |
| 558 | 20230809 | 104000 | 3297372720 | 4940 | 4940 | 4940 | 4935 | 4923 |
| 559 | 20230809 | 103900 | 3273070995 | 4940 | 4940 | 4945 | 4940 | 904 |
| 560 | 20230809 | 103800 | 3268601585 | 4945 | 4940 | 4945 | 4940 | 487 |
| 561 | 20230809 | 103700 | 3266195750 | 4940 | 4940 | 4940 | 4940 | 447 |
| 562 | 20230809 | 103600 | 3263987570 | 4940 | 4940 | 4945 | 4940 | 159 |
| 563 | 20230809 | 103500 | 3263201755 | 4940 | 4945 | 4945 | 4940 | 5172 |
| 564 | 20230809 | 103400 | 3237632920 | 4945 | 4950 | 4950 | 4945 | 2433 |
| 565 | 20230809 | 103300 | 3225601230 | 4950 | 4950 | 4950 | 4940 | 2365 |
| 566 | 20230809 | 103200 | 3213898490 | 4940 | 4930 | 4945 | 4925 | 5399 |
| 567 | 20230809 | 103100 | 3187230225 | 4925 | 4940 | 4940 | 4925 | 1179 |
| 568 | 20230809 | 103000 | 3181416825 | 4940 | 4930 | 4940 | 4930 | 1503 |
| 569 | 20230809 | 102900 | 3173998960 | 4930 | 4940 | 4940 | 4930 | 412 |
| 570 | 20230809 | 102800 | 3171965630 | 4935 | 4930 | 4940 | 4925 | 1001 |
| 571 | 20230809 | 102700 | 3167033120 | 4940 | 4945 | 4945 | 4930 | 1133 |
| 572 | 20230809 | 102600 | 3161441885 | 4945 | 4940 | 4945 | 4940 | 153 |
| 573 | 20230809 | 102500 | 3160685640 | 4940 | 4945 | 4945 | 4940 | 1305 |
| 574 | 20230809 | 102400 | 3154237425 | 4940 | 4930 | 4940 | 4930 | 1197 |
| 575 | 20230809 | 102300 | 3148333605 | 4930 | 4945 | 4945 | 4930 | 4734 |
| 576 | 20230809 | 102200 | 3124957765 | 4945 | 4950 | 4955 | 4945 | 6151 |
| 577 | 20230809 | 102100 | 3094534660 | 4950 | 4960 | 4965 | 4950 | 6870 |
| 578 | 20230809 | 102000 | 3060477455 | 4960 | 4950 | 4960 | 4945 | 6709 |
| 579 | 20230809 | 101900 | 3027249255 | 4945 | 4940 | 4945 | 4940 | 1624 |
| 580 | 20230809 | 101800 | 3019220015 | 4940 | 4945 | 4950 | 4940 | 5309 |
| 581 | 20230809 | 101700 | 2992953750 | 4950 | 4945 | 4950 | 4945 | 4669 |
| 582 | 20230809 | 101600 | 2969865090 | 4935 | 4935 | 4945 | 4935 | 9243 |
| 583 | 20230809 | 101500 | 2924199315 | 4935 | 4930 | 4935 | 4925 | 3392 |
| 584 | 20230809 | 101400 | 2907469380 | 4930 | 4935 | 4935 | 4930 | 525 |
| 585 | 20230809 | 101300 | 2904880170 | 4935 | 4925 | 4935 | 4925 | 986 |
| 586 | 20230809 | 101200 | 2900015535 | 4925 | 4935 | 4935 | 4925 | 181 |
| 587 | 20230809 | 101100 | 2899124090 | 4935 | 4925 | 4935 | 4925 | 106 |
| 588 | 20230809 | 101000 | 2898601990 | 4940 | 4915 | 4940 | 4910 | 12240 |
| 589 | 20230809 | 100900 | 2838297495 | 4915 | 4910 | 4915 | 4910 | 176 |
| 590 | 20230809 | 100800 | 2837432650 | 4910 | 4925 | 4925 | 4910 | 3925 |
| 591 | 20230809 | 100700 | 2818126545 | 4925 | 4920 | 4930 | 4920 | 647 |
| 592 | 20230809 | 100600 | 2814939670 | 4920 | 4920 | 4930 | 4915 | 1179 |
| 593 | 20230809 | 100500 | 2809131830 | 4920 | 4920 | 4925 | 4920 | 408 |
| 594 | 20230809 | 100400 | 2807124270 | 4900 | 4915 | 4920 | 4900 | 7637 |
| 595 | 20230809 | 100300 | 2769627145 | 4915 | 4915 | 4915 | 4915 | 1463 |
| 596 | 20230809 | 100200 | 2762436500 | 4915 | 4925 | 4925 | 4915 | 4778 |
| 597 | 20230809 | 100100 | 2738949195 | 4925 | 4945 | 4945 | 4925 | 8789 |
| 598 | 20230809 | 100000 | 2695557960 | 4945 | 4945 | 4950 | 4945 | 2178 |
| 599 | 20230809 | 095900 | 2684786840 | 4945 | 4945 | 4945 | 4940 | 3571 |
| 600 | 20230809 | 095800 | 2667137350 | 4940 | 4940 | 4945 | 4935 | 1682 |
| 601 | 20230809 | 095700 | 2658829205 | 4940 | 4930 | 4940 | 4930 | 2999 |
| 602 | 20230809 | 095600 | 2644021615 | 4935 | 4930 | 4935 | 4915 | 5310 |
| 603 | 20230809 | 095500 | 2617856620 | 4930 | 4930 | 4930 | 4925 | 3577 |
| 604 | 20230809 | 095400 | 2600222215 | 4930 | 4925 | 4930 | 4925 | 5328 |
| 605 | 20230809 | 095300 | 2573957190 | 4925 | 4920 | 4925 | 4920 | 2272 |
| 606 | 20230809 | 095200 | 2562772380 | 4915 | 4910 | 4915 | 4905 | 11100 |
| 607 | 20230809 | 095100 | 2508287785 | 4915 | 4905 | 4915 | 4900 | 5681 |
| 608 | 20230809 | 095000 | 2480417180 | 4905 | 4900 | 4905 | 4900 | 4655 |
| 609 | 20230809 | 094900 | 2457607230 | 4910 | 4900 | 4910 | 4900 | 2429 |
| 610 | 20230809 | 094800 | 2445691740 | 4900 | 4915 | 4915 | 4900 | 1413 |
| 611 | 20230809 | 094700 | 2438764785 | 4910 | 4920 | 4925 | 4900 | 4578 |
| 612 | 20230809 | 094600 | 2416272290 | 4920 | 4915 | 4925 | 4915 | 5339 |
| 613 | 20230809 | 094500 | 2389995200 | 4915 | 4900 | 4915 | 4900 | 3952 |
| 614 | 20230809 | 094400 | 2370606375 | 4900 | 4895 | 4910 | 4895 | 12402 |
| 615 | 20230809 | 094300 | 2309821025 | 4900 | 4900 | 4905 | 4895 | 9386 |
| 616 | 20230809 | 094200 | 2263836895 | 4905 | 4910 | 4915 | 4900 | 4354 |
| 617 | 20230809 | 094100 | 2242473915 | 4910 | 4910 | 4915 | 4905 | 3244 |
| 618 | 20230809 | 094000 | 2226555575 | 4905 | 4900 | 4915 | 4900 | 7747 |
| 619 | 20230809 | 093900 | 2188541665 | 4895 | 4905 | 4905 | 4895 | 9428 |
| 620 | 20230809 | 093800 | 2142330310 | 4905 | 4910 | 4915 | 4890 | 15685 |
| 621 | 20230809 | 093700 | 2065440430 | 4910 | 4925 | 4925 | 4910 | 7056 |
| 622 | 20230809 | 093600 | 2030765895 | 4925 | 4925 | 4935 | 4920 | 4972 |
| 623 | 20230809 | 093500 | 2006290165 | 4925 | 4910 | 4925 | 4910 | 4177 |
| 624 | 20230809 | 093400 | 1985764050 | 4910 | 4920 | 4920 | 4910 | 9923 |
| 625 | 20230809 | 093300 | 1937020005 | 4920 | 4940 | 4940 | 4920 | 17602 |
| 626 | 20230809 | 093200 | 1850267825 | 4940 | 4945 | 4950 | 4940 | 9620 |
| 627 | 20230809 | 093100 | 1802720700 | 4945 | 4950 | 4955 | 4940 | 16449 |
| 628 | 20230809 | 093000 | 1721358295 | 4950 | 4965 | 4975 | 4945 | 45009 |
| 629 | 20230809 | 092900 | 1498260570 | 4960 | 4935 | 4965 | 4935 | 13528 |
| 630 | 20230809 | 092800 | 1431335485 | 4940 | 4925 | 4940 | 4925 | 4111 |
| 631 | 20230809 | 092700 | 1411067905 | 4925 | 4920 | 4925 | 4915 | 3791 |
| 632 | 20230809 | 092600 | 1392418685 | 4920 | 4920 | 4925 | 4915 | 9855 |
| 633 | 20230809 | 092500 | 1343935590 | 4920 | 4910 | 4920 | 4905 | 4989 |
| 634 | 20230809 | 092400 | 1319419760 | 4910 | 4915 | 4920 | 4910 | 4758 |
| 635 | 20230809 | 092300 | 1296021590 | 4920 | 4905 | 4925 | 4900 | 13654 |
| 636 | 20230809 | 092200 | 1228955935 | 4905 | 4905 | 4910 | 4900 | 4557 |
| 637 | 20230809 | 092100 | 1206609440 | 4905 | 4900 | 4905 | 4895 | 1894 |
| 638 | 20230809 | 092000 | 1197325410 | 4900 | 4885 | 4900 | 4880 | 5094 |
| 639 | 20230809 | 091900 | 1172418060 | 4880 | 4895 | 4905 | 4880 | 4746 |
| 640 | 20230809 | 091800 | 1149245000 | 4890 | 4920 | 4920 | 4890 | 17286 |
| 641 | 20230809 | 091700 | 1064488410 | 4920 | 4915 | 4920 | 4900 | 8592 |
| 642 | 20230809 | 091600 | 1022302070 | 4920 | 4910 | 4920 | 4910 | 10787 |
| 643 | 20230809 | 091500 | 969280055 | 4910 | 4905 | 4915 | 4905 | 6912 |
| 644 | 20230809 | 091400 | 935361355 | 4900 | 4890 | 4905 | 4885 | 15902 |
| 645 | 20230809 | 091300 | 857497660 | 4885 | 4870 | 4890 | 4855 | 18866 |
| 646 | 20230809 | 091200 | 765454865 | 4875 | 4845 | 4875 | 4840 | 17983 |
| 647 | 20230809 | 091100 | 678126230 | 4845 | 4840 | 4850 | 4835 | 5668 |
| 648 | 20230809 | 091000 | 650683185 | 4840 | 4825 | 4840 | 4820 | 3669 |
| 649 | 20230809 | 090900 | 632947385 | 4835 | 4795 | 4835 | 4795 | 3631 |
| 650 | 20230809 | 090800 | 615478985 | 4795 | 4840 | 4840 | 4795 | 16808 |
| 651 | 20230809 | 090700 | 534619740 | 4840 | 4855 | 4855 | 4835 | 8076 |
| 652 | 20230809 | 090600 | 495479595 | 4855 | 4850 | 4855 | 4840 | 3119 |
| 653 | 20230809 | 090500 | 480348045 | 4845 | 4835 | 4860 | 4835 | 9220 |
| 654 | 20230809 | 090400 | 435694070 | 4825 | 4805 | 4830 | 4765 | 11770 |
| 655 | 20230809 | 090300 | 379183745 | 4785 | 4800 | 4820 | 4755 | 20122 |
| 656 | 20230809 | 090200 | 282760590 | 4780 | 4795 | 4810 | 4755 | 21037 |
| 657 | 20230809 | 090100 | 182254215 | 4790 | 4810 | 4830 | 4790 | 14718 |
| 658 | 20230809 | 090000 | 111528960 | 4805 | 4815 | 4850 | 4805 | 23095 |