33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 202200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 3 | 20240503 | 202100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 4 | 20240503 | 202000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 5 | 20240503 | 201900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 6 | 20240503 | 201800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 7 | 20240503 | 201700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 8 | 20240503 | 201600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 9 | 20240503 | 201500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 10 | 20240503 | 201400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 11 | 20240503 | 201300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 12 | 20240503 | 201200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 13 | 20240503 | 201100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 14 | 20240503 | 201000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 15 | 20240503 | 200900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 16 | 20240503 | 200800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 17 | 20240503 | 200700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 18 | 20240503 | 200600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 19 | 20240503 | 200500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 20 | 20240503 | 200400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 21 | 20240503 | 200300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 22 | 20240503 | 200200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 23 | 20240503 | 200100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 24 | 20240503 | 200000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 25 | 20240503 | 195900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 26 | 20240503 | 195800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 27 | 20240503 | 195700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 28 | 20240503 | 195600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 29 | 20240503 | 195500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 30 | 20240503 | 195400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 31 | 20240503 | 195300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 32 | 20240503 | 195200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 33 | 20240503 | 195100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 34 | 20240503 | 195000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 35 | 20240503 | 194900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 36 | 20240503 | 194800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 37 | 20240503 | 194700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 38 | 20240503 | 194600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 39 | 20240503 | 194500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 40 | 20240503 | 194400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 41 | 20240503 | 194300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 42 | 20240503 | 194200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 43 | 20240503 | 194100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 44 | 20240503 | 194000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 45 | 20240503 | 193900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 46 | 20240503 | 193800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 47 | 20240503 | 193700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 48 | 20240503 | 193600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 49 | 20240503 | 193500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 50 | 20240503 | 193400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 51 | 20240503 | 193300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 52 | 20240503 | 193200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 53 | 20240503 | 193100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 54 | 20240503 | 193000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 55 | 20240503 | 192900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 56 | 20240503 | 192800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 57 | 20240503 | 192700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 58 | 20240503 | 192600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 59 | 20240503 | 192500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 60 | 20240503 | 192400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 61 | 20240503 | 192300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 62 | 20240503 | 192200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 63 | 20240503 | 192100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 64 | 20240503 | 192000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 65 | 20240503 | 191900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 66 | 20240503 | 191800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 67 | 20240503 | 191700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 68 | 20240503 | 191600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 69 | 20240503 | 191500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 70 | 20240503 | 191400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 71 | 20240503 | 191300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 72 | 20240503 | 191200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 73 | 20240503 | 191100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 74 | 20240503 | 191000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 75 | 20240503 | 190900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 76 | 20240503 | 190800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 77 | 20240503 | 190700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 78 | 20240503 | 190600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 79 | 20240503 | 190500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 80 | 20240503 | 190400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 81 | 20240503 | 190300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 82 | 20240503 | 190200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 83 | 20240503 | 190100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 84 | 20240503 | 190000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 85 | 20240503 | 185900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 86 | 20240503 | 185800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 87 | 20240503 | 185700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 88 | 20240503 | 185600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 89 | 20240503 | 185500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 90 | 20240503 | 185400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 91 | 20240503 | 185300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 92 | 20240503 | 185200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 93 | 20240503 | 185100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 94 | 20240503 | 185000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 95 | 20240503 | 184900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 96 | 20240503 | 184800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 97 | 20240503 | 184700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 98 | 20240503 | 184600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 99 | 20240503 | 184500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 100 | 20240503 | 184400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 101 | 20240503 | 184300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 102 | 20240503 | 184200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 103 | 20240503 | 184100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 104 | 20240503 | 184000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 105 | 20240503 | 183900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 106 | 20240503 | 183800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 107 | 20240503 | 183700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 108 | 20240503 | 183600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 109 | 20240503 | 183500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 110 | 20240503 | 183400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 111 | 20240503 | 183300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 112 | 20240503 | 183200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 113 | 20240503 | 183100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 114 | 20240503 | 183000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 115 | 20240503 | 182900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 116 | 20240503 | 182800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 117 | 20240503 | 182700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 118 | 20240503 | 182600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 119 | 20240503 | 182500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 120 | 20240503 | 182400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 121 | 20240503 | 182300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 122 | 20240503 | 182200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 123 | 20240503 | 182100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 124 | 20240503 | 182000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 125 | 20240503 | 181900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 126 | 20240503 | 181800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 127 | 20240503 | 181700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 128 | 20240503 | 181600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 129 | 20240503 | 181500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 130 | 20240503 | 181400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 131 | 20240503 | 181300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 132 | 20240503 | 181200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 133 | 20240503 | 181100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 134 | 20240503 | 181000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 135 | 20240503 | 180900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 136 | 20240503 | 180800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 137 | 20240503 | 180700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 138 | 20240503 | 180600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 139 | 20240503 | 180500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 140 | 20240503 | 180400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 141 | 20240503 | 180300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 142 | 20240503 | 180200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 143 | 20240503 | 180100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 144 | 20240503 | 180000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 145 | 20240503 | 175900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 146 | 20240503 | 175800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 147 | 20240503 | 175700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 148 | 20240503 | 175600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 149 | 20240503 | 175500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 150 | 20240503 | 175400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 151 | 20240503 | 175300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 152 | 20240503 | 175200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 153 | 20240503 | 175100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 154 | 20240503 | 175000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 155 | 20240503 | 174900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 156 | 20240503 | 174800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 157 | 20240503 | 174700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 158 | 20240503 | 174600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 159 | 20240503 | 174500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 160 | 20240503 | 174400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 161 | 20240503 | 174300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 162 | 20240503 | 174200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 163 | 20240503 | 174100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 164 | 20240503 | 174000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 165 | 20240503 | 173900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 166 | 20240503 | 173800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 167 | 20240503 | 173700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 168 | 20240503 | 173600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 169 | 20240503 | 173500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 170 | 20240503 | 173400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 171 | 20240503 | 173300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 172 | 20240503 | 173200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 173 | 20240503 | 173100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 174 | 20240503 | 173000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 175 | 20240503 | 172900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 176 | 20240503 | 172800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 177 | 20240503 | 172700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 178 | 20240503 | 172600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 179 | 20240503 | 172500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 180 | 20240503 | 172400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 181 | 20240503 | 172300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 182 | 20240503 | 172200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 183 | 20240503 | 172100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 184 | 20240503 | 172000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 185 | 20240503 | 171900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 186 | 20240503 | 171800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 187 | 20240503 | 171700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 188 | 20240503 | 171600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 189 | 20240503 | 171500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 190 | 20240503 | 171400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 191 | 20240503 | 171300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 192 | 20240503 | 171200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 193 | 20240503 | 171100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 194 | 20240503 | 171000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 195 | 20240503 | 170900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 196 | 20240503 | 170800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 197 | 20240503 | 170700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 198 | 20240503 | 170600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 199 | 20240503 | 170500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 200 | 20240503 | 170400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 201 | 20240503 | 170300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 202 | 20240503 | 170200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 203 | 20240503 | 170100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 204 | 20240503 | 170000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 205 | 20240503 | 165900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 206 | 20240503 | 165800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 207 | 20240503 | 165700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 208 | 20240503 | 165600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 209 | 20240503 | 165500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 210 | 20240503 | 165400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 211 | 20240503 | 165300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 212 | 20240503 | 165200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 213 | 20240503 | 165100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 214 | 20240503 | 165000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 215 | 20240503 | 164900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 216 | 20240503 | 164800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 217 | 20240503 | 164700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 218 | 20240503 | 164600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 219 | 20240503 | 164500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 220 | 20240503 | 164400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 221 | 20240503 | 164300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 222 | 20240503 | 164200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 223 | 20240503 | 164100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 224 | 20240503 | 164000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 225 | 20240503 | 163900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 226 | 20240503 | 163800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 227 | 20240503 | 163700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 228 | 20240503 | 163600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 229 | 20240503 | 163500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 230 | 20240503 | 163400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 231 | 20240503 | 163300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 232 | 20240503 | 163200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 233 | 20240503 | 163100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 234 | 20240503 | 163000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 235 | 20240503 | 162900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 236 | 20240503 | 162800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 237 | 20240503 | 162700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 238 | 20240503 | 162600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 239 | 20240503 | 162500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 240 | 20240503 | 162400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 241 | 20240503 | 162300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 242 | 20240503 | 162200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 243 | 20240503 | 162100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 244 | 20240503 | 162000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 245 | 20240503 | 161900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 246 | 20240503 | 161800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 247 | 20240503 | 161700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 248 | 20240503 | 161600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 249 | 20240503 | 161500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 250 | 20240503 | 161400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 251 | 20240503 | 161300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 252 | 20240503 | 161200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 253 | 20240503 | 161100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 254 | 20240503 | 161000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 255 | 20240503 | 160900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 256 | 20240503 | 160800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 257 | 20240503 | 160700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 258 | 20240503 | 160600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 259 | 20240503 | 160500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 260 | 20240503 | 160400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 261 | 20240503 | 160300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 262 | 20240503 | 160200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 263 | 20240503 | 160100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 264 | 20240503 | 160000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 265 | 20240503 | 155900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 266 | 20240503 | 155800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 267 | 20240503 | 155700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 268 | 20240503 | 155600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 269 | 20240503 | 155500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 270 | 20240503 | 155400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 271 | 20240503 | 155300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 272 | 20240503 | 155200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 273 | 20240503 | 155100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 274 | 20240503 | 155000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 275 | 20240503 | 154900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 276 | 20240503 | 154800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 277 | 20240503 | 154700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 278 | 20240503 | 154600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 279 | 20240503 | 154500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 280 | 20240503 | 154400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 281 | 20240503 | 154300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 282 | 20240503 | 154200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 283 | 20240503 | 154100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 284 | 20240503 | 154000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 285 | 20240503 | 153900 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 286 | 20240503 | 153800 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 287 | 20240503 | 153700 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 288 | 20240503 | 153600 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 289 | 20240503 | 153500 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 290 | 20240503 | 153400 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 291 | 20240503 | 153300 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 292 | 20240503 | 153200 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 293 | 20240503 | 153100 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 0 |
| 294 | 20240503 | 153000 | 1277454035 | 3070 | 3070 | 3070 | 3070 | 9046 |
| 295 | 20240503 | 152900 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 296 | 20240503 | 152800 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 297 | 20240503 | 152700 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 298 | 20240503 | 152600 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 299 | 20240503 | 152500 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 300 | 20240503 | 152400 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 301 | 20240503 | 152300 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 302 | 20240503 | 152200 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 303 | 20240503 | 152100 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 304 | 20240503 | 152000 | 1249682815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 305 | 20240503 | 151900 | 1249682815 | 3065 | 3060 | 3065 | 3060 | 2445 |
| 306 | 20240503 | 151800 | 1242193450 | 3060 | 3060 | 3065 | 3060 | 5546 |
| 307 | 20240503 | 151700 | 1225222420 | 3065 | 3060 | 3065 | 3060 | 749 |
| 308 | 20240503 | 151600 | 1222930425 | 3060 | 3060 | 3065 | 3060 | 242 |
| 309 | 20240503 | 151500 | 1222189820 | 3060 | 3060 | 3065 | 3060 | 844 |
| 310 | 20240503 | 151400 | 1219607055 | 3065 | 3065 | 3065 | 3060 | 758 |
| 311 | 20240503 | 151300 | 1217284335 | 3060 | 3065 | 3065 | 3060 | 904 |
| 312 | 20240503 | 151200 | 1214517785 | 3065 | 3070 | 3070 | 3065 | 116 |
| 313 | 20240503 | 151100 | 1214162195 | 3070 | 3065 | 3070 | 3065 | 1323 |
| 314 | 20240503 | 151000 | 1210107150 | 3065 | 3065 | 3065 | 3065 | 1722 |
| 315 | 20240503 | 150900 | 1204829220 | 3065 | 3065 | 3065 | 3065 | 1152 |
| 316 | 20240503 | 150800 | 1201298340 | 3065 | 3065 | 3065 | 3065 | 1766 |
| 317 | 20240503 | 150700 | 1195885550 | 3065 | 3065 | 3065 | 3065 | 355 |
| 318 | 20240503 | 150600 | 1194797475 | 3065 | 3065 | 3065 | 3060 | 773 |
| 319 | 20240503 | 150500 | 1192428260 | 3070 | 3065 | 3070 | 3060 | 2582 |
| 320 | 20240503 | 150400 | 1184514660 | 3065 | 3070 | 3070 | 3065 | 198 |
| 321 | 20240503 | 150300 | 1183906965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 322 | 20240503 | 150200 | 1183906965 | 3070 | 3070 | 3070 | 3070 | 0 |
| 323 | 20240503 | 150100 | 1183906965 | 3070 | 3070 | 3070 | 3070 | 2 |
| 324 | 20240503 | 150000 | 1183900825 | 3070 | 3070 | 3070 | 3070 | 100 |
| 325 | 20240503 | 145900 | 1183593825 | 3070 | 3070 | 3070 | 3070 | 0 |
| 326 | 20240503 | 145800 | 1183593825 | 3070 | 3065 | 3070 | 3065 | 1134 |
| 327 | 20240503 | 145700 | 1180113115 | 3065 | 3065 | 3065 | 3065 | 1404 |
| 328 | 20240503 | 145600 | 1175809855 | 3065 | 3065 | 3065 | 3065 | 1600 |
| 329 | 20240503 | 145500 | 1170905855 | 3070 | 3070 | 3070 | 3070 | 0 |
| 330 | 20240503 | 145400 | 1170905855 | 3070 | 3070 | 3070 | 3070 | 1 |
| 331 | 20240503 | 145300 | 1170902785 | 3070 | 3070 | 3070 | 3070 | 0 |
| 332 | 20240503 | 145200 | 1170902785 | 3070 | 3070 | 3070 | 3070 | 158 |
| 333 | 20240503 | 145100 | 1170417725 | 3070 | 3070 | 3070 | 3065 | 173 |
| 334 | 20240503 | 145000 | 1169887425 | 3070 | 3070 | 3070 | 3070 | 0 |
| 335 | 20240503 | 144900 | 1169887425 | 3070 | 3070 | 3070 | 3070 | 35 |
| 336 | 20240503 | 144800 | 1169779975 | 3065 | 3065 | 3070 | 3065 | 807 |
| 337 | 20240503 | 144700 | 1167306515 | 3065 | 3070 | 3070 | 3065 | 90 |
| 338 | 20240503 | 144600 | 1167030615 | 3070 | 3070 | 3070 | 3070 | 1 |
| 339 | 20240503 | 144500 | 1167027545 | 3070 | 3070 | 3070 | 3070 | 10 |
| 340 | 20240503 | 144400 | 1166996845 | 3070 | 3070 | 3070 | 3070 | 1100 |
| 341 | 20240503 | 144300 | 1163619845 | 3070 | 3070 | 3070 | 3070 | 33 |
| 342 | 20240503 | 144200 | 1163518535 | 3070 | 3070 | 3070 | 3070 | 1 |
| 343 | 20240503 | 144100 | 1163515465 | 3070 | 3070 | 3070 | 3070 | 2 |
| 344 | 20240503 | 144000 | 1163509325 | 3070 | 3070 | 3070 | 3070 | 0 |
| 345 | 20240503 | 143900 | 1163509325 | 3070 | 3070 | 3070 | 3070 | 1 |
| 346 | 20240503 | 143800 | 1163506255 | 3065 | 3065 | 3065 | 3065 | 0 |
| 347 | 20240503 | 143700 | 1163506255 | 3065 | 3065 | 3065 | 3065 | 1764 |
| 348 | 20240503 | 143600 | 1158099595 | 3060 | 3060 | 3060 | 3060 | 0 |
| 349 | 20240503 | 143500 | 1158099595 | 3060 | 3065 | 3065 | 3060 | 368 |
| 350 | 20240503 | 143400 | 1156972015 | 3065 | 3065 | 3065 | 3065 | 631 |
| 351 | 20240503 | 143300 | 1155038000 | 3065 | 3065 | 3065 | 3060 | 1058 |
| 352 | 20240503 | 143200 | 1151797230 | 3065 | 3065 | 3065 | 3065 | 10 |
| 353 | 20240503 | 143100 | 1151766580 | 3065 | 3065 | 3065 | 3060 | 126 |
| 354 | 20240503 | 143000 | 1151380440 | 3065 | 3065 | 3065 | 3065 | 435 |
| 355 | 20240503 | 142900 | 1150047165 | 3060 | 3060 | 3060 | 3060 | 0 |
| 356 | 20240503 | 142800 | 1150047165 | 3060 | 3065 | 3065 | 3060 | 129 |
| 357 | 20240503 | 142700 | 1149652420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 358 | 20240503 | 142600 | 1149652420 | 3065 | 3065 | 3065 | 3065 | 0 |
| 359 | 20240503 | 142500 | 1149652420 | 3065 | 3065 | 3065 | 3065 | 43 |
| 360 | 20240503 | 142400 | 1149520625 | 3065 | 3070 | 3070 | 3060 | 8593 |
| 361 | 20240503 | 142300 | 1123184060 | 3075 | 3075 | 3075 | 3075 | 1 |
| 362 | 20240503 | 142200 | 1123180985 | 3070 | 3070 | 3070 | 3070 | 652 |
| 363 | 20240503 | 142100 | 1121179345 | 3065 | 3065 | 3065 | 3065 | 0 |
| 364 | 20240503 | 142000 | 1121179345 | 3065 | 3065 | 3065 | 3065 | 117 |
| 365 | 20240503 | 141900 | 1120820740 | 3075 | 3070 | 3075 | 3070 | 6 |
| 366 | 20240503 | 141800 | 1120802315 | 3070 | 3065 | 3070 | 3065 | 684 |
| 367 | 20240503 | 141700 | 1118705840 | 3070 | 3070 | 3070 | 3070 | 200 |
| 368 | 20240503 | 141600 | 1118091840 | 3075 | 3065 | 3075 | 3065 | 52 |
| 369 | 20240503 | 141500 | 1117932440 | 3065 | 3065 | 3065 | 3065 | 4 |
| 370 | 20240503 | 141400 | 1117920180 | 3065 | 3065 | 3065 | 3065 | 84 |
| 371 | 20240503 | 141300 | 1117662720 | 3065 | 3070 | 3070 | 3065 | 116 |
| 372 | 20240503 | 141200 | 1117307100 | 3075 | 3075 | 3075 | 3075 | 15 |
| 373 | 20240503 | 141100 | 1117260975 | 3075 | 3065 | 3075 | 3065 | 123 |
| 374 | 20240503 | 141000 | 1116883960 | 3075 | 3065 | 3075 | 3065 | 28 |
| 375 | 20240503 | 140900 | 1116798130 | 3065 | 3075 | 3075 | 3065 | 357 |
| 376 | 20240503 | 140800 | 1115703815 | 3065 | 3065 | 3065 | 3065 | 0 |
| 377 | 20240503 | 140700 | 1115703815 | 3065 | 3070 | 3075 | 3065 | 98 |
| 378 | 20240503 | 140600 | 1115403410 | 3075 | 3075 | 3075 | 3075 | 0 |
| 379 | 20240503 | 140500 | 1115403410 | 3075 | 3075 | 3075 | 3075 | 0 |
| 380 | 20240503 | 140400 | 1115403410 | 3075 | 3075 | 3075 | 3075 | 10 |
| 381 | 20240503 | 140300 | 1115372660 | 3075 | 3075 | 3075 | 3075 | 0 |
| 382 | 20240503 | 140200 | 1115372660 | 3075 | 3075 | 3075 | 3075 | 1 |
| 383 | 20240503 | 140100 | 1115369585 | 3065 | 3065 | 3075 | 3065 | 495 |
| 384 | 20240503 | 140000 | 1113852385 | 3065 | 3065 | 3065 | 3065 | 3900 |
| 385 | 20240503 | 135900 | 1101898885 | 3080 | 3080 | 3080 | 3080 | 0 |
| 386 | 20240503 | 135800 | 1101898885 | 3080 | 3075 | 3080 | 3075 | 51 |
| 387 | 20240503 | 135700 | 1101741810 | 3070 | 3070 | 3070 | 3070 | 38861 |
| 388 | 20240503 | 135600 | 982438540 | 3080 | 3070 | 3080 | 3070 | 104 |
| 389 | 20240503 | 135500 | 982118750 | 3070 | 3075 | 3075 | 3070 | 69 |
| 390 | 20240503 | 135400 | 981906830 | 3075 | 3075 | 3075 | 3075 | 1214 |
| 391 | 20240503 | 135300 | 978173780 | 3075 | 3075 | 3075 | 3075 | 0 |
| 392 | 20240503 | 135200 | 978173780 | 3075 | 3075 | 3075 | 3075 | 0 |
| 393 | 20240503 | 135100 | 978173780 | 3075 | 3075 | 3075 | 3075 | 5 |
| 394 | 20240503 | 135000 | 978158405 | 3075 | 3075 | 3075 | 3075 | 570 |
| 395 | 20240503 | 134900 | 976405655 | 3075 | 3075 | 3075 | 3075 | 241 |
| 396 | 20240503 | 134800 | 975664580 | 3075 | 3075 | 3075 | 3075 | 100 |
| 397 | 20240503 | 134700 | 975357080 | 3080 | 3080 | 3080 | 3080 | 3 |
| 398 | 20240503 | 134600 | 975347840 | 3080 | 3080 | 3080 | 3080 | 1 |
| 399 | 20240503 | 134500 | 975344760 | 3070 | 3070 | 3070 | 3070 | 0 |
| 400 | 20240503 | 134400 | 975344760 | 3070 | 3075 | 3080 | 3070 | 301 |
| 401 | 20240503 | 134300 | 974419215 | 3075 | 3075 | 3075 | 3075 | 20 |
| 402 | 20240503 | 134200 | 974357715 | 3075 | 3075 | 3075 | 3075 | 8814 |
| 403 | 20240503 | 134100 | 947254665 | 3085 | 3080 | 3085 | 3080 | 2963 |
| 404 | 20240503 | 134000 | 938124005 | 3080 | 3075 | 3080 | 3075 | 160 |
| 405 | 20240503 | 133900 | 937631805 | 3075 | 3075 | 3075 | 3075 | 0 |
| 406 | 20240503 | 133800 | 937631805 | 3075 | 3080 | 3080 | 3075 | 161 |
| 407 | 20240503 | 133700 | 937136225 | 3080 | 3080 | 3080 | 3080 | 2 |
| 408 | 20240503 | 133600 | 937130065 | 3080 | 3080 | 3080 | 3080 | 300 |
| 409 | 20240503 | 133500 | 936206065 | 3080 | 3080 | 3080 | 3080 | 29 |
| 410 | 20240503 | 133400 | 936116745 | 3080 | 3080 | 3080 | 3080 | 61 |
| 411 | 20240503 | 133300 | 935928865 | 3075 | 3075 | 3075 | 3075 | 65 |
| 412 | 20240503 | 133200 | 935728990 | 3075 | 3075 | 3075 | 3075 | 118 |
| 413 | 20240503 | 133100 | 935366140 | 3080 | 3080 | 3080 | 3080 | 0 |
| 414 | 20240503 | 133000 | 935366140 | 3080 | 3080 | 3080 | 3080 | 10 |
| 415 | 20240503 | 132900 | 935335340 | 3080 | 3080 | 3080 | 3080 | 1 |
| 416 | 20240503 | 132800 | 935332260 | 3080 | 3080 | 3080 | 3080 | 2 |
| 417 | 20240503 | 132700 | 935326100 | 3075 | 3075 | 3075 | 3075 | 267 |
| 418 | 20240503 | 132600 | 934505075 | 3085 | 3075 | 3085 | 3075 | 5 |
| 419 | 20240503 | 132500 | 934489690 | 3075 | 3085 | 3085 | 3075 | 42 |
| 420 | 20240503 | 132400 | 934360520 | 3080 | 3080 | 3080 | 3080 | 375 |
| 421 | 20240503 | 132300 | 933205520 | 3080 | 3080 | 3080 | 3080 | 9 |
| 422 | 20240503 | 132200 | 933177800 | 3080 | 3080 | 3080 | 3080 | 16 |
| 423 | 20240503 | 132100 | 933128520 | 3080 | 3080 | 3080 | 3075 | 90 |
| 424 | 20240503 | 132000 | 932851345 | 3080 | 3080 | 3080 | 3080 | 1624 |
| 425 | 20240503 | 131900 | 927849425 | 3075 | 3075 | 3075 | 3075 | 33 |
| 426 | 20240503 | 131800 | 927747950 | 3080 | 3080 | 3080 | 3080 | 100 |
| 427 | 20240503 | 131700 | 927439950 | 3080 | 3080 | 3080 | 3080 | 15 |
| 428 | 20240503 | 131600 | 927393750 | 3075 | 3075 | 3075 | 3075 | 0 |
| 429 | 20240503 | 131500 | 927393750 | 3075 | 3075 | 3075 | 3075 | 119 |
| 430 | 20240503 | 131400 | 927027825 | 3075 | 3080 | 3080 | 3075 | 3406 |
| 431 | 20240503 | 131300 | 916554345 | 3080 | 3080 | 3080 | 3080 | 0 |
| 432 | 20240503 | 131200 | 916554345 | 3080 | 3075 | 3080 | 3075 | 6 |
| 433 | 20240503 | 131100 | 916535885 | 3075 | 3080 | 3080 | 3075 | 369 |
| 434 | 20240503 | 131000 | 915401060 | 3075 | 3075 | 3075 | 3075 | 1 |
| 435 | 20240503 | 130900 | 915397985 | 3075 | 3080 | 3080 | 3075 | 48 |
| 436 | 20240503 | 130800 | 915250195 | 3075 | 3075 | 3075 | 3075 | 10 |
| 437 | 20240503 | 130700 | 915219445 | 3075 | 3075 | 3075 | 3075 | 4 |
| 438 | 20240503 | 130600 | 915207145 | 3075 | 3080 | 3080 | 3075 | 2509 |
| 439 | 20240503 | 130500 | 907491925 | 3080 | 3080 | 3080 | 3080 | 0 |
| 440 | 20240503 | 130400 | 907491925 | 3080 | 3080 | 3080 | 3080 | 181 |
| 441 | 20240503 | 130300 | 906934445 | 3080 | 3075 | 3080 | 3075 | 165 |
| 442 | 20240503 | 130200 | 906426830 | 3080 | 3080 | 3080 | 3080 | 120 |
| 443 | 20240503 | 130100 | 906057230 | 3085 | 3085 | 3085 | 3085 | 1 |
| 444 | 20240503 | 130000 | 906054145 | 3080 | 3080 | 3080 | 3080 | 50 |
| 445 | 20240503 | 125900 | 905900145 | 3080 | 3085 | 3085 | 3080 | 6 |
| 446 | 20240503 | 125800 | 905881640 | 3080 | 3080 | 3080 | 3080 | 1 |
| 447 | 20240503 | 125700 | 905878560 | 3075 | 3075 | 3075 | 3075 | 0 |
| 448 | 20240503 | 125600 | 905878560 | 3075 | 3075 | 3075 | 3075 | 118 |
| 449 | 20240503 | 125500 | 905515710 | 3075 | 3075 | 3075 | 3075 | 5 |
| 450 | 20240503 | 125400 | 905500335 | 3085 | 3085 | 3085 | 3080 | 302 |
| 451 | 20240503 | 125300 | 904570165 | 3075 | 3075 | 3075 | 3075 | 2340 |
| 452 | 20240503 | 125200 | 897374665 | 3080 | 3080 | 3080 | 3075 | 1236 |
| 453 | 20240503 | 125100 | 893567790 | 3085 | 3080 | 3085 | 3080 | 212 |
| 454 | 20240503 | 125000 | 892914330 | 3075 | 3075 | 3075 | 3075 | 0 |
| 455 | 20240503 | 124900 | 892914330 | 3075 | 3075 | 3075 | 3075 | 0 |
| 456 | 20240503 | 124800 | 892914330 | 3075 | 3075 | 3075 | 3075 | 0 |
| 457 | 20240503 | 124700 | 892914330 | 3075 | 3075 | 3075 | 3075 | 4 |
| 458 | 20240503 | 124600 | 892902030 | 3080 | 3085 | 3085 | 3075 | 390 |
| 459 | 20240503 | 124500 | 891701995 | 3085 | 3085 | 3085 | 3085 | 93 |
| 460 | 20240503 | 124400 | 891415090 | 3085 | 3085 | 3085 | 3085 | 1 |
| 461 | 20240503 | 124300 | 891412005 | 3085 | 3085 | 3085 | 3085 | 0 |
| 462 | 20240503 | 124200 | 891412005 | 3085 | 3085 | 3085 | 3085 | 244 |
| 463 | 20240503 | 124100 | 890659265 | 3085 | 3085 | 3085 | 3085 | 5 |
| 464 | 20240503 | 124000 | 890643840 | 3085 | 3080 | 3085 | 3080 | 535 |
| 465 | 20240503 | 123900 | 888996035 | 3085 | 3085 | 3085 | 3085 | 0 |
| 466 | 20240503 | 123800 | 888996035 | 3085 | 3080 | 3085 | 3080 | 1226 |
| 467 | 20240503 | 123700 | 885217325 | 3080 | 3085 | 3085 | 3080 | 27 |
| 468 | 20240503 | 123600 | 885134160 | 3080 | 3080 | 3080 | 3080 | 2503 |
| 469 | 20240503 | 123500 | 877424920 | 3080 | 3080 | 3080 | 3080 | 1 |
| 470 | 20240503 | 123400 | 877421840 | 3075 | 3075 | 3075 | 3075 | 417 |
| 471 | 20240503 | 123300 | 876139565 | 3075 | 3075 | 3075 | 3075 | 0 |
| 472 | 20240503 | 123200 | 876139565 | 3075 | 3080 | 3080 | 3075 | 8 |
| 473 | 20240503 | 123100 | 876114945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 474 | 20240503 | 123000 | 876114945 | 3080 | 3080 | 3080 | 3080 | 0 |
| 475 | 20240503 | 122900 | 876114945 | 3080 | 3080 | 3080 | 3080 | 4 |
| 476 | 20240503 | 122800 | 876102625 | 3080 | 3080 | 3080 | 3080 | 1337 |
| 477 | 20240503 | 122700 | 871984665 | 3085 | 3085 | 3085 | 3085 | 50 |
| 478 | 20240503 | 122600 | 871830415 | 3080 | 3080 | 3080 | 3080 | 20 |
| 479 | 20240503 | 122500 | 871768815 | 3080 | 3080 | 3085 | 3080 | 1907 |
| 480 | 20240503 | 122400 | 865895250 | 3080 | 3080 | 3080 | 3080 | 5 |
| 481 | 20240503 | 122300 | 865879850 | 3080 | 3080 | 3080 | 3080 | 0 |
| 482 | 20240503 | 122200 | 865879850 | 3080 | 3075 | 3080 | 3075 | 2047 |
| 483 | 20240503 | 122100 | 859584780 | 3080 | 3080 | 3080 | 3080 | 0 |
| 484 | 20240503 | 122000 | 859584780 | 3080 | 3080 | 3080 | 3080 | 20 |
| 485 | 20240503 | 121900 | 859523180 | 3080 | 3080 | 3080 | 3080 | 11 |
| 486 | 20240503 | 121800 | 859489300 | 3080 | 3080 | 3080 | 3080 | 0 |
| 487 | 20240503 | 121700 | 859489300 | 3080 | 3080 | 3080 | 3080 | 220 |
| 488 | 20240503 | 121600 | 858811700 | 3080 | 3075 | 3085 | 3075 | 1413 |
| 489 | 20240503 | 121500 | 854458935 | 3075 | 3080 | 3080 | 3075 | 1455 |
| 490 | 20240503 | 121400 | 849979200 | 3080 | 3080 | 3080 | 3080 | 2000 |
| 491 | 20240503 | 121300 | 843819200 | 3080 | 3080 | 3080 | 3080 | 1254 |
| 492 | 20240503 | 121200 | 839956880 | 3085 | 3085 | 3085 | 3085 | 0 |
| 493 | 20240503 | 121100 | 839956880 | 3085 | 3080 | 3085 | 3075 | 4683 |
| 494 | 20240503 | 121000 | 825531065 | 3080 | 3080 | 3080 | 3080 | 135 |
| 495 | 20240503 | 120900 | 825115265 | 3080 | 3080 | 3080 | 3080 | 13 |
| 496 | 20240503 | 120800 | 825075225 | 3075 | 3075 | 3075 | 3075 | 106 |
| 497 | 20240503 | 120700 | 824749275 | 3075 | 3075 | 3075 | 3075 | 198 |
| 498 | 20240503 | 120600 | 824140425 | 3080 | 3080 | 3080 | 3080 | 162 |
| 499 | 20240503 | 120500 | 823641465 | 3080 | 3080 | 3080 | 3080 | 324 |
| 500 | 20240503 | 120400 | 822643545 | 3080 | 3080 | 3080 | 3080 | 0 |
| 501 | 20240503 | 120300 | 822643545 | 3080 | 3080 | 3080 | 3080 | 202 |
| 502 | 20240503 | 120200 | 822021385 | 3080 | 3080 | 3080 | 3080 | 826 |
| 503 | 20240503 | 120100 | 819477305 | 3080 | 3080 | 3080 | 3080 | 1 |
| 504 | 20240503 | 120000 | 819474225 | 3075 | 3075 | 3075 | 3075 | 336 |
| 505 | 20240503 | 115900 | 818441025 | 3080 | 3080 | 3080 | 3080 | 30 |
| 506 | 20240503 | 115800 | 818348625 | 3080 | 3080 | 3080 | 3080 | 3 |
| 507 | 20240503 | 115700 | 818339385 | 3080 | 3080 | 3080 | 3080 | 6 |
| 508 | 20240503 | 115600 | 818320905 | 3080 | 3080 | 3080 | 3080 | 1 |
| 509 | 20240503 | 115500 | 818317825 | 3075 | 3075 | 3075 | 3075 | 155 |
| 510 | 20240503 | 115400 | 817841200 | 3075 | 3075 | 3075 | 3075 | 2 |
| 511 | 20240503 | 115300 | 817835050 | 3075 | 3075 | 3075 | 3075 | 286 |
| 512 | 20240503 | 115200 | 816955600 | 3075 | 3075 | 3075 | 3075 | 354 |
| 513 | 20240503 | 115100 | 815867050 | 3075 | 3075 | 3075 | 3075 | 55 |
| 514 | 20240503 | 115000 | 815697925 | 3075 | 3075 | 3075 | 3075 | 436 |
| 515 | 20240503 | 114900 | 814357225 | 3080 | 3080 | 3080 | 3080 | 30 |
| 516 | 20240503 | 114800 | 814264825 | 3080 | 3080 | 3080 | 3080 | 0 |
| 517 | 20240503 | 114700 | 814264825 | 3080 | 3080 | 3080 | 3080 | 32 |
| 518 | 20240503 | 114600 | 814166265 | 3080 | 3080 | 3080 | 3080 | 0 |
| 519 | 20240503 | 114500 | 814166265 | 3080 | 3080 | 3080 | 3080 | 0 |
| 520 | 20240503 | 114400 | 814166265 | 3080 | 3080 | 3080 | 3080 | 0 |
| 521 | 20240503 | 114300 | 814166265 | 3080 | 3080 | 3080 | 3080 | 10 |
| 522 | 20240503 | 114200 | 814135465 | 3080 | 3080 | 3080 | 3080 | 2013 |
| 523 | 20240503 | 114100 | 807935425 | 3075 | 3075 | 3075 | 3075 | 1092 |
| 524 | 20240503 | 114000 | 804577525 | 3080 | 3080 | 3080 | 3080 | 13 |
| 525 | 20240503 | 113900 | 804537485 | 3075 | 3075 | 3075 | 3075 | 0 |
| 526 | 20240503 | 113800 | 804537485 | 3075 | 3075 | 3075 | 3075 | 500 |
| 527 | 20240503 | 113700 | 802999985 | 3075 | 3075 | 3075 | 3075 | 0 |
| 528 | 20240503 | 113600 | 802999985 | 3075 | 3075 | 3075 | 3075 | 1198 |
| 529 | 20240503 | 113500 | 799316135 | 3075 | 3075 | 3075 | 3075 | 1624 |
| 530 | 20240503 | 113400 | 794322335 | 3075 | 3075 | 3075 | 3075 | 2508 |
| 531 | 20240503 | 113300 | 786610235 | 3070 | 3070 | 3070 | 3070 | 1 |
| 532 | 20240503 | 113200 | 786607165 | 3075 | 3075 | 3075 | 3075 | 3 |
| 533 | 20240503 | 113100 | 786597940 | 3070 | 3070 | 3080 | 3070 | 479 |
| 534 | 20240503 | 113000 | 785126920 | 3075 | 3085 | 3085 | 3075 | 532 |
| 535 | 20240503 | 112900 | 783490910 | 3080 | 3080 | 3080 | 3080 | 4032 |
| 536 | 20240503 | 112800 | 771072350 | 3080 | 3080 | 3080 | 3070 | 102 |
| 537 | 20240503 | 112700 | 770758210 | 3080 | 3080 | 3080 | 3080 | 1 |
| 538 | 20240503 | 112600 | 770755130 | 3075 | 3075 | 3075 | 3075 | 21 |
| 539 | 20240503 | 112500 | 770690555 | 3075 | 3075 | 3075 | 3075 | 201 |
| 540 | 20240503 | 112400 | 770072480 | 3075 | 3080 | 3080 | 3075 | 6711 |
| 541 | 20240503 | 112300 | 749435655 | 3080 | 3075 | 3080 | 3075 | 710 |
| 542 | 20240503 | 112200 | 747251855 | 3080 | 3075 | 3080 | 3075 | 200 |
| 543 | 20240503 | 112100 | 746636355 | 3075 | 3075 | 3075 | 3075 | 11 |
| 544 | 20240503 | 112000 | 746602530 | 3080 | 3080 | 3080 | 3080 | 3 |
| 545 | 20240503 | 111900 | 746593290 | 3075 | 3080 | 3080 | 3075 | 182 |
| 546 | 20240503 | 111800 | 746033635 | 3080 | 3080 | 3080 | 3080 | 1 |
| 547 | 20240503 | 111700 | 746030555 | 3080 | 3080 | 3080 | 3080 | 0 |
| 548 | 20240503 | 111600 | 746030555 | 3080 | 3080 | 3080 | 3080 | 38 |
| 549 | 20240503 | 111500 | 745913515 | 3080 | 3080 | 3080 | 3080 | 30 |
| 550 | 20240503 | 111400 | 745821115 | 3080 | 3080 | 3080 | 3080 | 203 |
| 551 | 20240503 | 111300 | 745195875 | 3075 | 3075 | 3075 | 3075 | 132 |
| 552 | 20240503 | 111200 | 744789975 | 3080 | 3080 | 3080 | 3080 | 20 |
| 553 | 20240503 | 111100 | 744728375 | 3075 | 3080 | 3080 | 3075 | 22 |
| 554 | 20240503 | 111000 | 744660675 | 3080 | 3080 | 3080 | 3080 | 2 |
| 555 | 20240503 | 110900 | 744654515 | 3075 | 3075 | 3075 | 3075 | 1780 |
| 556 | 20240503 | 110800 | 739181015 | 3075 | 3075 | 3080 | 3075 | 4759 |
| 557 | 20240503 | 110700 | 724546615 | 3075 | 3080 | 3080 | 3075 | 400 |
| 558 | 20240503 | 110600 | 723315115 | 3080 | 3080 | 3080 | 3080 | 4 |
| 559 | 20240503 | 110500 | 723302795 | 3075 | 3075 | 3075 | 3075 | 18 |
| 560 | 20240503 | 110400 | 723247445 | 3080 | 3075 | 3080 | 3075 | 268 |
| 561 | 20240503 | 110300 | 722422845 | 3075 | 3075 | 3075 | 3070 | 668 |
| 562 | 20240503 | 110200 | 720370250 | 3075 | 3075 | 3075 | 3075 | 150 |
| 563 | 20240503 | 110100 | 719909000 | 3080 | 3080 | 3080 | 3075 | 8284 |
| 564 | 20240503 | 110000 | 694435195 | 3080 | 3080 | 3085 | 3080 | 4143 |
| 565 | 20240503 | 105900 | 681674745 | 3085 | 3090 | 3090 | 3085 | 101 |
| 566 | 20240503 | 105800 | 681363155 | 3080 | 3080 | 3080 | 3080 | 1656 |
| 567 | 20240503 | 105700 | 676262675 | 3080 | 3085 | 3085 | 3080 | 131 |
| 568 | 20240503 | 105600 | 675859165 | 3090 | 3085 | 3090 | 3085 | 115 |
| 569 | 20240503 | 105500 | 675504340 | 3090 | 3090 | 3090 | 3090 | 0 |
| 570 | 20240503 | 105400 | 675504340 | 3090 | 3090 | 3090 | 3090 | 1 |
| 571 | 20240503 | 105300 | 675501250 | 3085 | 3085 | 3085 | 3085 | 200 |
| 572 | 20240503 | 105200 | 674884250 | 3085 | 3085 | 3085 | 3085 | 0 |
| 573 | 20240503 | 105100 | 674884250 | 3085 | 3090 | 3090 | 3085 | 37 |
| 574 | 20240503 | 105000 | 674770055 | 3090 | 3090 | 3090 | 3090 | 35 |
| 575 | 20240503 | 104900 | 674661905 | 3090 | 3090 | 3090 | 3090 | 0 |
| 576 | 20240503 | 104800 | 674661905 | 3090 | 3080 | 3090 | 3080 | 3955 |
| 577 | 20240503 | 104700 | 662470705 | 3080 | 3075 | 3080 | 3075 | 182 |
| 578 | 20240503 | 104600 | 661911015 | 3075 | 3075 | 3080 | 3075 | 1758 |
| 579 | 20240503 | 104500 | 656505160 | 3080 | 3080 | 3080 | 3080 | 16 |
| 580 | 20240503 | 104400 | 656455880 | 3080 | 3080 | 3080 | 3080 | 14 |
| 581 | 20240503 | 104300 | 656412760 | 3080 | 3080 | 3080 | 3080 | 545 |
| 582 | 20240503 | 104200 | 654734160 | 3080 | 3080 | 3080 | 3080 | 712 |
| 583 | 20240503 | 104100 | 652541200 | 3080 | 3075 | 3080 | 3075 | 1771 |
| 584 | 20240503 | 104000 | 647088125 | 3080 | 3085 | 3085 | 3080 | 1107 |
| 585 | 20240503 | 103900 | 643678515 | 3085 | 3080 | 3085 | 3080 | 5962 |
| 586 | 20240503 | 103800 | 625306630 | 3080 | 3085 | 3085 | 3080 | 137 |
| 587 | 20240503 | 103700 | 624884485 | 3085 | 3085 | 3085 | 3085 | 318 |
| 588 | 20240503 | 103600 | 623903455 | 3080 | 3080 | 3085 | 3080 | 1791 |
| 589 | 20240503 | 103500 | 618387050 | 3085 | 3085 | 3085 | 3085 | 0 |
| 590 | 20240503 | 103400 | 618387050 | 3085 | 3085 | 3085 | 3085 | 0 |
| 591 | 20240503 | 103300 | 618387050 | 3085 | 3080 | 3085 | 3080 | 1744 |
| 592 | 20240503 | 103200 | 613015160 | 3080 | 3075 | 3080 | 3075 | 1750 |
| 593 | 20240503 | 103100 | 607625260 | 3080 | 3080 | 3080 | 3080 | 1129 |
| 594 | 20240503 | 103000 | 604147940 | 3080 | 3080 | 3080 | 3080 | 7 |
| 595 | 20240503 | 102900 | 604126380 | 3080 | 3080 | 3080 | 3080 | 102 |
| 596 | 20240503 | 102800 | 603812220 | 3080 | 3080 | 3080 | 3080 | 2826 |
| 597 | 20240503 | 102700 | 595108140 | 3080 | 3080 | 3080 | 3080 | 1 |
| 598 | 20240503 | 102600 | 595105060 | 3080 | 3080 | 3080 | 3080 | 785 |
| 599 | 20240503 | 102500 | 592687260 | 3075 | 3075 | 3075 | 3075 | 134 |
| 600 | 20240503 | 102400 | 592275210 | 3075 | 3075 | 3075 | 3075 | 73 |
| 601 | 20240503 | 102300 | 592050735 | 3080 | 3080 | 3080 | 3080 | 200 |
| 602 | 20240503 | 102200 | 591434735 | 3080 | 3080 | 3080 | 3080 | 339 |
| 603 | 20240503 | 102100 | 590390615 | 3080 | 3080 | 3080 | 3080 | 80 |
| 604 | 20240503 | 102000 | 590144215 | 3080 | 3080 | 3080 | 3080 | 0 |
| 605 | 20240503 | 101900 | 590144215 | 3080 | 3080 | 3080 | 3080 | 0 |
| 606 | 20240503 | 101800 | 590144215 | 3080 | 3080 | 3080 | 3080 | 230 |
| 607 | 20240503 | 101700 | 589435815 | 3080 | 3085 | 3085 | 3080 | 1408 |
| 608 | 20240503 | 101600 | 585093675 | 3085 | 3085 | 3085 | 3085 | 130 |
| 609 | 20240503 | 101500 | 584692625 | 3085 | 3085 | 3085 | 3085 | 1215 |
| 610 | 20240503 | 101400 | 580944350 | 3085 | 3085 | 3085 | 3085 | 50 |
| 611 | 20240503 | 101300 | 580790100 | 3080 | 3080 | 3085 | 3080 | 1033 |
| 612 | 20240503 | 101200 | 577604135 | 3080 | 3080 | 3080 | 3080 | 347 |
| 613 | 20240503 | 101100 | 576535375 | 3080 | 3080 | 3080 | 3080 | 13 |
| 614 | 20240503 | 101000 | 576495335 | 3080 | 3085 | 3085 | 3080 | 329 |
| 615 | 20240503 | 100900 | 575481950 | 3085 | 3085 | 3085 | 3085 | 1 |
| 616 | 20240503 | 100800 | 575478865 | 3080 | 3080 | 3080 | 3080 | 6 |
| 617 | 20240503 | 100700 | 575460385 | 3080 | 3085 | 3085 | 3080 | 234 |
| 618 | 20240503 | 100600 | 574738500 | 3080 | 3080 | 3085 | 3080 | 133 |
| 619 | 20240503 | 100500 | 574328855 | 3085 | 3085 | 3085 | 3085 | 642 |
| 620 | 20240503 | 100400 | 572348285 | 3085 | 3085 | 3085 | 3085 | 326 |
| 621 | 20240503 | 100300 | 571342575 | 3085 | 3085 | 3085 | 3085 | 8 |
| 622 | 20240503 | 100200 | 571317895 | 3085 | 3085 | 3085 | 3080 | 18 |
| 623 | 20240503 | 100100 | 571262370 | 3085 | 3085 | 3085 | 3085 | 303 |
| 624 | 20240503 | 100000 | 570327615 | 3085 | 3085 | 3085 | 3085 | 1565 |
| 625 | 20240503 | 095900 | 565499590 | 3085 | 3085 | 3085 | 3085 | 75 |
| 626 | 20240503 | 095800 | 565268215 | 3085 | 3085 | 3085 | 3080 | 36 |
| 627 | 20240503 | 095700 | 565157310 | 3085 | 3080 | 3085 | 3080 | 1265 |
| 628 | 20240503 | 095600 | 561261090 | 3080 | 3080 | 3080 | 3070 | 26932 |
| 629 | 20240503 | 095500 | 478540825 | 3080 | 3080 | 3080 | 3075 | 1152 |
| 630 | 20240503 | 095400 | 474992795 | 3080 | 3080 | 3080 | 3075 | 1689 |
| 631 | 20240503 | 095300 | 469793285 | 3085 | 3080 | 3085 | 3080 | 115 |
| 632 | 20240503 | 095200 | 469439080 | 3085 | 3085 | 3085 | 3080 | 57 |
| 633 | 20240503 | 095100 | 469263385 | 3085 | 3080 | 3085 | 3080 | 36 |
| 634 | 20240503 | 095000 | 469152380 | 3080 | 3080 | 3080 | 3080 | 383 |
| 635 | 20240503 | 094900 | 467972740 | 3080 | 3085 | 3085 | 3080 | 660 |
| 636 | 20240503 | 094800 | 465939740 | 3080 | 3085 | 3090 | 3080 | 8075 |
| 637 | 20240503 | 094700 | 441050395 | 3090 | 3085 | 3090 | 3085 | 69 |
| 638 | 20240503 | 094600 | 440837480 | 3085 | 3085 | 3090 | 3085 | 462 |
| 639 | 20240503 | 094500 | 439412205 | 3085 | 3085 | 3085 | 3085 | 115 |
| 640 | 20240503 | 094400 | 439057430 | 3090 | 3090 | 3090 | 3090 | 1 |
| 641 | 20240503 | 094300 | 439054340 | 3085 | 3085 | 3085 | 3085 | 143 |
| 642 | 20240503 | 094200 | 438613185 | 3085 | 3085 | 3085 | 3080 | 479 |
| 643 | 20240503 | 094100 | 437135970 | 3085 | 3085 | 3085 | 3085 | 629 |
| 644 | 20240503 | 094000 | 435195505 | 3085 | 3085 | 3085 | 3085 | 154 |
| 645 | 20240503 | 093900 | 434720415 | 3085 | 3085 | 3085 | 3085 | 6 |
| 646 | 20240503 | 093800 | 434701905 | 3085 | 3085 | 3085 | 3085 | 21 |
| 647 | 20240503 | 093700 | 434637120 | 3085 | 3085 | 3085 | 3080 | 251 |
| 648 | 20240503 | 093600 | 433863085 | 3085 | 3090 | 3090 | 3085 | 1179 |
| 649 | 20240503 | 093500 | 430225770 | 3085 | 3090 | 3090 | 3085 | 66 |
| 650 | 20240503 | 093400 | 430021900 | 3090 | 3090 | 3090 | 3090 | 1002 |
| 651 | 20240503 | 093300 | 426925720 | 3090 | 3085 | 3090 | 3080 | 821 |
| 652 | 20240503 | 093200 | 424393845 | 3085 | 3080 | 3085 | 3080 | 346 |
| 653 | 20240503 | 093100 | 423328130 | 3080 | 3085 | 3085 | 3080 | 363 |
| 654 | 20240503 | 093000 | 422209070 | 3085 | 3090 | 3090 | 3080 | 14758 |
| 655 | 20240503 | 092900 | 376723635 | 3090 | 3090 | 3090 | 3085 | 294 |
| 656 | 20240503 | 092800 | 375815275 | 3090 | 3090 | 3090 | 3085 | 249 |
| 657 | 20240503 | 092700 | 375046195 | 3090 | 3090 | 3090 | 3090 | 2785 |
| 658 | 20240503 | 092600 | 366440545 | 3085 | 3090 | 3090 | 3085 | 1574 |
| 659 | 20240503 | 092500 | 361577185 | 3090 | 3090 | 3090 | 3090 | 821 |
| 660 | 20240503 | 092400 | 359040295 | 3090 | 3095 | 3095 | 3085 | 1199 |
| 661 | 20240503 | 092300 | 355341230 | 3085 | 3095 | 3095 | 3085 | 2888 |
| 662 | 20240503 | 092200 | 346418940 | 3095 | 3090 | 3095 | 3090 | 594 |
| 663 | 20240503 | 092100 | 344580665 | 3095 | 3090 | 3095 | 3090 | 2534 |
| 664 | 20240503 | 092000 | 336749995 | 3085 | 3090 | 3090 | 3085 | 989 |
| 665 | 20240503 | 091900 | 333698795 | 3090 | 3090 | 3090 | 3085 | 539 |
| 666 | 20240503 | 091800 | 332035915 | 3090 | 3090 | 3090 | 3090 | 3533 |
| 667 | 20240503 | 091700 | 321118945 | 3090 | 3090 | 3090 | 3085 | 2929 |
| 668 | 20240503 | 091600 | 312069835 | 3095 | 3090 | 3095 | 3085 | 8760 |
| 669 | 20240503 | 091500 | 284996440 | 3090 | 3090 | 3090 | 3090 | 1644 |
| 670 | 20240503 | 091400 | 279916480 | 3090 | 3090 | 3090 | 3085 | 386 |
| 671 | 20240503 | 091300 | 278723840 | 3090 | 3095 | 3095 | 3090 | 8965 |
| 672 | 20240503 | 091200 | 251021790 | 3095 | 3095 | 3100 | 3090 | 4850 |
| 673 | 20240503 | 091100 | 236021105 | 3095 | 3090 | 3095 | 3090 | 353 |
| 674 | 20240503 | 091000 | 234928730 | 3095 | 3095 | 3100 | 3090 | 6054 |
| 675 | 20240503 | 090900 | 216174125 | 3100 | 3095 | 3100 | 3095 | 3844 |
| 676 | 20240503 | 090800 | 204261840 | 3095 | 3100 | 3105 | 3090 | 4401 |
| 677 | 20240503 | 090700 | 190628775 | 3105 | 3100 | 3110 | 3090 | 8727 |
| 678 | 20240503 | 090600 | 163524775 | 3105 | 3095 | 3105 | 3090 | 8754 |
| 679 | 20240503 | 090500 | 136366945 | 3095 | 3095 | 3095 | 3090 | 2361 |
| 680 | 20240503 | 090400 | 129069440 | 3095 | 3100 | 3100 | 3095 | 2599 |
| 681 | 20240503 | 090300 | 121023475 | 3100 | 3115 | 3115 | 3095 | 333 |
| 682 | 20240503 | 090200 | 119991275 | 3115 | 3090 | 3115 | 3090 | 17826 |
| 683 | 20240503 | 090100 | 64584685 | 3090 | 3090 | 3100 | 3090 | 2127 |
| 684 | 20240503 | 090000 | 58002770 | 3090 | 3100 | 3100 | 3090 | 18711 |