35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 3 | 20230626 | 200000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 4 | 20230626 | 195900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 5 | 20230626 | 195800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 6 | 20230626 | 195700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 7 | 20230626 | 195600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 8 | 20230626 | 195500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 9 | 20230626 | 195400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 10 | 20230626 | 195300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 11 | 20230626 | 195200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 12 | 20230626 | 195100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 13 | 20230626 | 195000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 14 | 20230626 | 194900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 15 | 20230626 | 194800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 16 | 20230626 | 194700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 17 | 20230626 | 194600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 18 | 20230626 | 194500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 19 | 20230626 | 194400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 20 | 20230626 | 194300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 21 | 20230626 | 194200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 22 | 20230626 | 194100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 23 | 20230626 | 194000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 24 | 20230626 | 193900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 25 | 20230626 | 193800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 26 | 20230626 | 193700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 27 | 20230626 | 193600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 28 | 20230626 | 193500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 29 | 20230626 | 193400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 30 | 20230626 | 193300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 31 | 20230626 | 193200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 32 | 20230626 | 193100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 33 | 20230626 | 193000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 34 | 20230626 | 192900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 35 | 20230626 | 192800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 36 | 20230626 | 192700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 37 | 20230626 | 192600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 38 | 20230626 | 192500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 39 | 20230626 | 192400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 40 | 20230626 | 192300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 41 | 20230626 | 192200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 42 | 20230626 | 192100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 43 | 20230626 | 192000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 44 | 20230626 | 191900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 45 | 20230626 | 191800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 46 | 20230626 | 191700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 47 | 20230626 | 191600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 48 | 20230626 | 191500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 49 | 20230626 | 191400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 50 | 20230626 | 191300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 51 | 20230626 | 191200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 52 | 20230626 | 191100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 53 | 20230626 | 191000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 54 | 20230626 | 190900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 55 | 20230626 | 190800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 56 | 20230626 | 190700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 57 | 20230626 | 190600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 58 | 20230626 | 190500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 59 | 20230626 | 190400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 60 | 20230626 | 190300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 61 | 20230626 | 190200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 62 | 20230626 | 190100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 63 | 20230626 | 190000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 64 | 20230626 | 185900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 65 | 20230626 | 185800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 66 | 20230626 | 185700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 67 | 20230626 | 185600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 68 | 20230626 | 185500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 69 | 20230626 | 185400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 70 | 20230626 | 185300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 71 | 20230626 | 185200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 72 | 20230626 | 185100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 73 | 20230626 | 185000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 74 | 20230626 | 184900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 75 | 20230626 | 184800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 76 | 20230626 | 184700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 77 | 20230626 | 184600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 78 | 20230626 | 184500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 79 | 20230626 | 184400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 80 | 20230626 | 184300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 81 | 20230626 | 184200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 82 | 20230626 | 184100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 83 | 20230626 | 184000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 84 | 20230626 | 183900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 85 | 20230626 | 183800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 86 | 20230626 | 183700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 87 | 20230626 | 183600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 88 | 20230626 | 183500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 89 | 20230626 | 183400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 90 | 20230626 | 183300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 91 | 20230626 | 183200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 92 | 20230626 | 183100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 93 | 20230626 | 183000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 94 | 20230626 | 182900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 95 | 20230626 | 182800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 96 | 20230626 | 182700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 97 | 20230626 | 182600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 98 | 20230626 | 182500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 99 | 20230626 | 182400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 100 | 20230626 | 182300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 101 | 20230626 | 182200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 102 | 20230626 | 182100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 103 | 20230626 | 182000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 104 | 20230626 | 181900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 105 | 20230626 | 181800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 106 | 20230626 | 181700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 107 | 20230626 | 181600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 108 | 20230626 | 181500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 109 | 20230626 | 181400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 110 | 20230626 | 181300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 111 | 20230626 | 181200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 112 | 20230626 | 181100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 113 | 20230626 | 181000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 114 | 20230626 | 180900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 115 | 20230626 | 180800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 116 | 20230626 | 180700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 117 | 20230626 | 180600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 118 | 20230626 | 180500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 119 | 20230626 | 180400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 120 | 20230626 | 180300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 121 | 20230626 | 180200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 122 | 20230626 | 180100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 123 | 20230626 | 180000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 124 | 20230626 | 175900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 125 | 20230626 | 175800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 126 | 20230626 | 175700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 127 | 20230626 | 175600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 128 | 20230626 | 175500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 129 | 20230626 | 175400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 130 | 20230626 | 175300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 131 | 20230626 | 175200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 132 | 20230626 | 175100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 133 | 20230626 | 175000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 134 | 20230626 | 174900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 135 | 20230626 | 174800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 136 | 20230626 | 174700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 137 | 20230626 | 174600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 138 | 20230626 | 174500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 139 | 20230626 | 174400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 140 | 20230626 | 174300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 141 | 20230626 | 174200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 142 | 20230626 | 174100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 143 | 20230626 | 174000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 144 | 20230626 | 173900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 145 | 20230626 | 173800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 146 | 20230626 | 173700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 147 | 20230626 | 173600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 148 | 20230626 | 173500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 149 | 20230626 | 173400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 150 | 20230626 | 173300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 151 | 20230626 | 173200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 152 | 20230626 | 173100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 153 | 20230626 | 173000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 154 | 20230626 | 172900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 155 | 20230626 | 172800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 156 | 20230626 | 172700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 157 | 20230626 | 172600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 158 | 20230626 | 172500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 159 | 20230626 | 172400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 160 | 20230626 | 172300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 161 | 20230626 | 172200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 162 | 20230626 | 172100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 163 | 20230626 | 172000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 164 | 20230626 | 171900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 165 | 20230626 | 171800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 166 | 20230626 | 171700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 167 | 20230626 | 171600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 168 | 20230626 | 171500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 169 | 20230626 | 171400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 170 | 20230626 | 171300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 171 | 20230626 | 171200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 172 | 20230626 | 171100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 173 | 20230626 | 171000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 174 | 20230626 | 170900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 175 | 20230626 | 170800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 176 | 20230626 | 170700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 177 | 20230626 | 170600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 178 | 20230626 | 170500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 179 | 20230626 | 170400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 180 | 20230626 | 170300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 181 | 20230626 | 170200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 182 | 20230626 | 170100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 183 | 20230626 | 170000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 184 | 20230626 | 165900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 185 | 20230626 | 165800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 186 | 20230626 | 165700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 187 | 20230626 | 165600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 188 | 20230626 | 165500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 189 | 20230626 | 165400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 190 | 20230626 | 165300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 191 | 20230626 | 165200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 192 | 20230626 | 165100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 193 | 20230626 | 165000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 194 | 20230626 | 164900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 195 | 20230626 | 164800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 196 | 20230626 | 164700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 197 | 20230626 | 164600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 198 | 20230626 | 164500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 199 | 20230626 | 164400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 200 | 20230626 | 164300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 201 | 20230626 | 164200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 202 | 20230626 | 164100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 203 | 20230626 | 164000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 204 | 20230626 | 163900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 205 | 20230626 | 163800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 206 | 20230626 | 163700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 207 | 20230626 | 163600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 208 | 20230626 | 163500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 209 | 20230626 | 163400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 210 | 20230626 | 163300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 211 | 20230626 | 163200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 212 | 20230626 | 163100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 213 | 20230626 | 163000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 214 | 20230626 | 162900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 215 | 20230626 | 162800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 216 | 20230626 | 162700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 217 | 20230626 | 162600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 218 | 20230626 | 162500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 219 | 20230626 | 162400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 220 | 20230626 | 162300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 221 | 20230626 | 162200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 222 | 20230626 | 162100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 223 | 20230626 | 162000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 224 | 20230626 | 161900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 225 | 20230626 | 161800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 226 | 20230626 | 161700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 227 | 20230626 | 161600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 228 | 20230626 | 161500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 229 | 20230626 | 161400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 230 | 20230626 | 161300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 231 | 20230626 | 161200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 232 | 20230626 | 161100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 233 | 20230626 | 161000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 234 | 20230626 | 160900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 235 | 20230626 | 160800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 236 | 20230626 | 160700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 237 | 20230626 | 160600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 238 | 20230626 | 160500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 239 | 20230626 | 160400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 240 | 20230626 | 160300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 241 | 20230626 | 160200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 242 | 20230626 | 160100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 243 | 20230626 | 160000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 244 | 20230626 | 155900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 245 | 20230626 | 155800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 246 | 20230626 | 155700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 247 | 20230626 | 155600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 248 | 20230626 | 155500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 249 | 20230626 | 155400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 250 | 20230626 | 155300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 251 | 20230626 | 155200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 252 | 20230626 | 155100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 253 | 20230626 | 155000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 254 | 20230626 | 154900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 255 | 20230626 | 154800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 256 | 20230626 | 154700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 257 | 20230626 | 154600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 258 | 20230626 | 154500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 259 | 20230626 | 154400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 260 | 20230626 | 154300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 261 | 20230626 | 154200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 262 | 20230626 | 154100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 263 | 20230626 | 154000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 264 | 20230626 | 153900 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 265 | 20230626 | 153800 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 266 | 20230626 | 153700 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 267 | 20230626 | 153600 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 268 | 20230626 | 153500 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 269 | 20230626 | 153400 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 270 | 20230626 | 153300 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 271 | 20230626 | 153200 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 0 |
| 272 | 20230626 | 153100 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 273 | 20230626 | 153000 | 4118101920 | 13110 | 13110 | 13110 | 13110 | 19697 |
| 274 | 20230626 | 152900 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 275 | 20230626 | 152800 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 276 | 20230626 | 152700 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 277 | 20230626 | 152600 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 278 | 20230626 | 152500 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 279 | 20230626 | 152400 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 280 | 20230626 | 152300 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 281 | 20230626 | 152200 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 282 | 20230626 | 152100 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 283 | 20230626 | 152000 | 3859874250 | 13140 | 13140 | 13140 | 13140 | 0 |
| 284 | 20230626 | 151900 | 3859874250 | 13140 | 13120 | 13140 | 13120 | 1236 |
| 285 | 20230626 | 151800 | 3843643030 | 13120 | 13130 | 13140 | 13120 | 1918 |
| 286 | 20230626 | 151700 | 3818458460 | 13130 | 13130 | 13140 | 13130 | 341 |
| 287 | 20230626 | 151600 | 3813980110 | 13130 | 13130 | 13130 | 13130 | 330 |
| 288 | 20230626 | 151500 | 3809647210 | 13130 | 13130 | 13130 | 13130 | 48 |
| 289 | 20230626 | 151400 | 3809016970 | 13130 | 13130 | 13140 | 13130 | 1262 |
| 290 | 20230626 | 151300 | 3792441610 | 13120 | 13120 | 13130 | 13120 | 178 |
| 291 | 20230626 | 151200 | 3790106150 | 13120 | 13110 | 13120 | 13110 | 536 |
| 292 | 20230626 | 151100 | 3783074410 | 13110 | 13110 | 13110 | 13110 | 64 |
| 293 | 20230626 | 151000 | 3782235370 | 13120 | 13120 | 13130 | 13120 | 889 |
| 294 | 20230626 | 150900 | 3770566820 | 13110 | 13100 | 13130 | 13100 | 815 |
| 295 | 20230626 | 150800 | 3759876140 | 13100 | 13100 | 13120 | 13100 | 864 |
| 296 | 20230626 | 150700 | 3748548710 | 13110 | 13100 | 13120 | 13090 | 4973 |
| 297 | 20230626 | 150600 | 3683429720 | 13100 | 13120 | 13120 | 13100 | 1380 |
| 298 | 20230626 | 150500 | 3665347560 | 13120 | 13120 | 13130 | 13110 | 1128 |
| 299 | 20230626 | 150400 | 3650553630 | 13120 | 13120 | 13120 | 13120 | 1130 |
| 300 | 20230626 | 150300 | 3635728030 | 13120 | 13120 | 13120 | 13120 | 172 |
| 301 | 20230626 | 150200 | 3633471390 | 13120 | 13120 | 13120 | 13120 | 178 |
| 302 | 20230626 | 150100 | 3631136030 | 13120 | 13120 | 13120 | 13120 | 187 |
| 303 | 20230626 | 150000 | 3628682590 | 13120 | 13120 | 13120 | 13120 | 122 |
| 304 | 20230626 | 145900 | 3627081950 | 13120 | 13130 | 13140 | 13110 | 1693 |
| 305 | 20230626 | 145800 | 3604869120 | 13130 | 13130 | 13130 | 13130 | 277 |
| 306 | 20230626 | 145700 | 3601232110 | 13130 | 13130 | 13130 | 13130 | 238 |
| 307 | 20230626 | 145600 | 3598107170 | 13130 | 13130 | 13130 | 13130 | 626 |
| 308 | 20230626 | 145500 | 3589887790 | 13130 | 13140 | 13140 | 13130 | 141 |
| 309 | 20230626 | 145400 | 3588036450 | 13130 | 13130 | 13140 | 13130 | 195 |
| 310 | 20230626 | 145300 | 3585476090 | 13130 | 13130 | 13140 | 13130 | 140 |
| 311 | 20230626 | 145200 | 3583637870 | 13130 | 13140 | 13140 | 13130 | 173 |
| 312 | 20230626 | 145100 | 3581364950 | 13140 | 13140 | 13140 | 13140 | 502 |
| 313 | 20230626 | 145000 | 3574768670 | 13140 | 13140 | 13150 | 13140 | 114 |
| 314 | 20230626 | 144900 | 3573270670 | 13140 | 13140 | 13150 | 13140 | 53 |
| 315 | 20230626 | 144800 | 3572574240 | 13150 | 13150 | 13150 | 13130 | 1039 |
| 316 | 20230626 | 144700 | 3558919310 | 13150 | 13150 | 13160 | 13150 | 42 |
| 317 | 20230626 | 144600 | 3558366960 | 13150 | 13150 | 13160 | 13150 | 285 |
| 318 | 20230626 | 144500 | 3554618570 | 13140 | 13140 | 13150 | 13140 | 156 |
| 319 | 20230626 | 144400 | 3552567720 | 13140 | 13140 | 13150 | 13140 | 134 |
| 320 | 20230626 | 144300 | 3550805780 | 13150 | 13140 | 13150 | 13140 | 723 |
| 321 | 20230626 | 144200 | 3541302480 | 13140 | 13150 | 13150 | 13140 | 132 |
| 322 | 20230626 | 144100 | 3539566840 | 13140 | 13140 | 13150 | 13140 | 163 |
| 323 | 20230626 | 144000 | 3537424900 | 13140 | 13150 | 13150 | 13140 | 200 |
| 324 | 20230626 | 143900 | 3534796800 | 13150 | 13140 | 13150 | 13140 | 524 |
| 325 | 20230626 | 143800 | 3527908240 | 13150 | 13150 | 13160 | 13150 | 779 |
| 326 | 20230626 | 143700 | 3517664360 | 13150 | 13160 | 13170 | 13150 | 476 |
| 327 | 20230626 | 143600 | 3511399810 | 13160 | 13160 | 13170 | 13160 | 125 |
| 328 | 20230626 | 143500 | 3509754510 | 13170 | 13160 | 13170 | 13160 | 372 |
| 329 | 20230626 | 143400 | 3504857630 | 13170 | 13160 | 13170 | 13150 | 358 |
| 330 | 20230626 | 143300 | 3500146180 | 13160 | 13160 | 13170 | 13160 | 130 |
| 331 | 20230626 | 143200 | 3498434610 | 13160 | 13160 | 13160 | 13160 | 123 |
| 332 | 20230626 | 143100 | 3496815930 | 13160 | 13150 | 13170 | 13150 | 240 |
| 333 | 20230626 | 143000 | 3493657610 | 13160 | 13130 | 13160 | 13130 | 1480 |
| 334 | 20230626 | 142900 | 3474201640 | 13130 | 13130 | 13140 | 13130 | 84 |
| 335 | 20230626 | 142800 | 3473098220 | 13130 | 13130 | 13140 | 13130 | 278 |
| 336 | 20230626 | 142700 | 3469448070 | 13130 | 13130 | 13140 | 13130 | 389 |
| 337 | 20230626 | 142600 | 3464340480 | 13130 | 13130 | 13140 | 13130 | 137 |
| 338 | 20230626 | 142500 | 3462541660 | 13130 | 13140 | 13140 | 13130 | 333 |
| 339 | 20230626 | 142400 | 3458166770 | 13140 | 13150 | 13150 | 13140 | 26 |
| 340 | 20230626 | 142300 | 3457825030 | 13140 | 13140 | 13150 | 13140 | 27 |
| 341 | 20230626 | 142200 | 3457470240 | 13140 | 13130 | 13140 | 13130 | 493 |
| 342 | 20230626 | 142100 | 3450992600 | 13130 | 13130 | 13130 | 13130 | 48 |
| 343 | 20230626 | 142000 | 3450362360 | 13130 | 13130 | 13140 | 13130 | 106 |
| 344 | 20230626 | 141900 | 3448970230 | 13140 | 13130 | 13140 | 13130 | 84 |
| 345 | 20230626 | 141800 | 3447867300 | 13130 | 13120 | 13130 | 13120 | 417 |
| 346 | 20230626 | 141700 | 3442392180 | 13130 | 13140 | 13140 | 13120 | 580 |
| 347 | 20230626 | 141600 | 3434776010 | 13140 | 13150 | 13150 | 13140 | 13 |
| 348 | 20230626 | 141500 | 3434605180 | 13140 | 13140 | 13150 | 13130 | 1084 |
| 349 | 20230626 | 141400 | 3420361330 | 13140 | 13150 | 13150 | 13140 | 281 |
| 350 | 20230626 | 141300 | 3416666190 | 13150 | 13140 | 13150 | 13140 | 336 |
| 351 | 20230626 | 141200 | 3412247900 | 13140 | 13140 | 13140 | 13140 | 8 |
| 352 | 20230626 | 141100 | 3412142780 | 13140 | 13150 | 13170 | 13140 | 23 |
| 353 | 20230626 | 141000 | 3411840190 | 13140 | 13140 | 13170 | 13140 | 16 |
| 354 | 20230626 | 140900 | 3411629830 | 13170 | 13160 | 13170 | 13150 | 624 |
| 355 | 20230626 | 140800 | 3403419420 | 13160 | 13160 | 13170 | 13150 | 1058 |
| 356 | 20230626 | 140700 | 3389491800 | 13150 | 13150 | 13160 | 13150 | 230 |
| 357 | 20230626 | 140600 | 3386465590 | 13150 | 13150 | 13150 | 13140 | 274 |
| 358 | 20230626 | 140500 | 3382862780 | 13140 | 13150 | 13150 | 13140 | 54 |
| 359 | 20230626 | 140400 | 3382153190 | 13140 | 13120 | 13140 | 13120 | 202 |
| 360 | 20230626 | 140300 | 3379499180 | 13130 | 13140 | 13140 | 13120 | 1638 |
| 361 | 20230626 | 140200 | 3357985370 | 13150 | 13150 | 13160 | 13140 | 322 |
| 362 | 20230626 | 140100 | 3353751440 | 13150 | 13160 | 13160 | 13150 | 401 |
| 363 | 20230626 | 140000 | 3348478280 | 13150 | 13150 | 13150 | 13140 | 366 |
| 364 | 20230626 | 135900 | 3343666130 | 13140 | 13160 | 13160 | 13140 | 393 |
| 365 | 20230626 | 135800 | 3338498080 | 13150 | 13150 | 13150 | 13150 | 551 |
| 366 | 20230626 | 135700 | 3331252430 | 13150 | 13160 | 13160 | 13150 | 576 |
| 367 | 20230626 | 135600 | 3323672290 | 13170 | 13170 | 13170 | 13170 | 1217 |
| 368 | 20230626 | 135500 | 3307644400 | 13170 | 13180 | 13180 | 13170 | 554 |
| 369 | 20230626 | 135400 | 3300342740 | 13180 | 13170 | 13180 | 13170 | 12 |
| 370 | 20230626 | 135300 | 3300184630 | 13170 | 13170 | 13170 | 13170 | 3 |
| 371 | 20230626 | 135200 | 3300145120 | 13170 | 13200 | 13200 | 13170 | 3180 |
| 372 | 20230626 | 135100 | 3258216170 | 13200 | 13200 | 13200 | 13200 | 48 |
| 373 | 20230626 | 135000 | 3257582570 | 13200 | 13200 | 13210 | 13200 | 456 |
| 374 | 20230626 | 134900 | 3251562890 | 13200 | 13200 | 13210 | 13200 | 35 |
| 375 | 20230626 | 134800 | 3251100880 | 13210 | 13210 | 13210 | 13200 | 5 |
| 376 | 20230626 | 134700 | 3251034860 | 13200 | 13200 | 13210 | 13200 | 228 |
| 377 | 20230626 | 134600 | 3248024860 | 13200 | 13210 | 13210 | 13200 | 213 |
| 378 | 20230626 | 134500 | 3245211150 | 13210 | 13200 | 13210 | 13200 | 3 |
| 379 | 20230626 | 134400 | 3245171540 | 13220 | 13200 | 13220 | 13200 | 509 |
| 380 | 20230626 | 134300 | 3238446690 | 13200 | 13200 | 13210 | 13200 | 271 |
| 381 | 20230626 | 134200 | 3234869450 | 13200 | 13200 | 13210 | 13200 | 134 |
| 382 | 20230626 | 134100 | 3233099350 | 13200 | 13200 | 13210 | 13190 | 254 |
| 383 | 20230626 | 134000 | 3229746570 | 13200 | 13210 | 13210 | 13200 | 612 |
| 384 | 20230626 | 133900 | 3221667920 | 13200 | 13210 | 13210 | 13200 | 223 |
| 385 | 20230626 | 133800 | 3218722140 | 13210 | 13200 | 13210 | 13200 | 16 |
| 386 | 20230626 | 133700 | 3218510840 | 13220 | 13200 | 13220 | 13200 | 164 |
| 387 | 20230626 | 133600 | 3216345680 | 13200 | 13220 | 13220 | 13200 | 210 |
| 388 | 20230626 | 133500 | 3213573580 | 13200 | 13220 | 13220 | 13200 | 2861 |
| 389 | 20230626 | 133400 | 3175789870 | 13210 | 13220 | 13220 | 13210 | 173 |
| 390 | 20230626 | 133300 | 3173503150 | 13210 | 13220 | 13220 | 13210 | 174 |
| 391 | 20230626 | 133200 | 3171202920 | 13220 | 13210 | 13220 | 13210 | 165 |
| 392 | 20230626 | 133100 | 3169021650 | 13220 | 13230 | 13230 | 13220 | 187 |
| 393 | 20230626 | 133000 | 3166549500 | 13230 | 13210 | 13230 | 13210 | 376 |
| 394 | 20230626 | 132900 | 3161578810 | 13210 | 13220 | 13230 | 13210 | 881 |
| 395 | 20230626 | 132800 | 3149935150 | 13220 | 13210 | 13220 | 13210 | 319 |
| 396 | 20230626 | 132700 | 3145718990 | 13220 | 13220 | 13220 | 13220 | 693 |
| 397 | 20230626 | 132600 | 3136557530 | 13220 | 13230 | 13230 | 13220 | 40 |
| 398 | 20230626 | 132500 | 3136028380 | 13220 | 13220 | 13230 | 13220 | 6 |
| 399 | 20230626 | 132400 | 3135949050 | 13220 | 13230 | 13230 | 13220 | 883 |
| 400 | 20230626 | 132300 | 3124271890 | 13240 | 13230 | 13240 | 13230 | 19 |
| 401 | 20230626 | 132200 | 3124020380 | 13240 | 13240 | 13240 | 13230 | 2153 |
| 402 | 20230626 | 132100 | 3095536110 | 13230 | 13230 | 13230 | 13230 | 14 |
| 403 | 20230626 | 132000 | 3095350890 | 13230 | 13250 | 13250 | 13230 | 1026 |
| 404 | 20230626 | 131900 | 3081760690 | 13250 | 13250 | 13260 | 13250 | 451 |
| 405 | 20230626 | 131800 | 3075784930 | 13250 | 13260 | 13260 | 13250 | 20 |
| 406 | 20230626 | 131700 | 3075519780 | 13260 | 13250 | 13260 | 13240 | 1502 |
| 407 | 20230626 | 131600 | 3055618130 | 13270 | 13270 | 13280 | 13250 | 2038 |
| 408 | 20230626 | 131500 | 3028596220 | 13270 | 13280 | 13290 | 13270 | 233 |
| 409 | 20230626 | 131400 | 3025501760 | 13280 | 13280 | 13280 | 13260 | 1404 |
| 410 | 20230626 | 131300 | 3006859250 | 13280 | 13290 | 13290 | 13280 | 99 |
| 411 | 20230626 | 131200 | 3005543590 | 13300 | 13280 | 13300 | 13280 | 5 |
| 412 | 20230626 | 131100 | 3005477170 | 13290 | 13300 | 13300 | 13290 | 125 |
| 413 | 20230626 | 131000 | 3003815840 | 13300 | 13300 | 13300 | 13300 | 1148 |
| 414 | 20230626 | 130900 | 2988547440 | 13290 | 13300 | 13300 | 13290 | 29 |
| 415 | 20230626 | 130800 | 2988162020 | 13290 | 13290 | 13290 | 13290 | 28 |
| 416 | 20230626 | 130700 | 2987789900 | 13290 | 13290 | 13290 | 13290 | 0 |
| 417 | 20230626 | 130600 | 2987789900 | 13290 | 13290 | 13290 | 13290 | 258 |
| 418 | 20230626 | 130500 | 2984361080 | 13290 | 13290 | 13290 | 13290 | 263 |
| 419 | 20230626 | 130400 | 2980865810 | 13290 | 13280 | 13290 | 13280 | 73 |
| 420 | 20230626 | 130300 | 2979896090 | 13290 | 13290 | 13290 | 13290 | 80 |
| 421 | 20230626 | 130200 | 2978832890 | 13290 | 13300 | 13300 | 13290 | 33 |
| 422 | 20230626 | 130100 | 2978394310 | 13300 | 13300 | 13300 | 13300 | 18 |
| 423 | 20230626 | 130000 | 2978154910 | 13300 | 13290 | 13300 | 13290 | 305 |
| 424 | 20230626 | 125900 | 2974100910 | 13290 | 13280 | 13290 | 13280 | 4 |
| 425 | 20230626 | 125800 | 2974047770 | 13280 | 13280 | 13280 | 13280 | 1 |
| 426 | 20230626 | 125700 | 2974034490 | 13290 | 13280 | 13290 | 13280 | 541 |
| 427 | 20230626 | 125600 | 2966846460 | 13280 | 13280 | 13280 | 13280 | 337 |
| 428 | 20230626 | 125500 | 2962371100 | 13270 | 13280 | 13280 | 13270 | 38 |
| 429 | 20230626 | 125400 | 2961866830 | 13280 | 13270 | 13280 | 13270 | 339 |
| 430 | 20230626 | 125300 | 2957368080 | 13280 | 13280 | 13280 | 13280 | 14 |
| 431 | 20230626 | 125200 | 2957182160 | 13280 | 13270 | 13280 | 13240 | 2140 |
| 432 | 20230626 | 125100 | 2928820280 | 13270 | 13270 | 13280 | 13270 | 191 |
| 433 | 20230626 | 125000 | 2926284350 | 13280 | 13280 | 13280 | 13280 | 519 |
| 434 | 20230626 | 124900 | 2919392030 | 13270 | 13280 | 13280 | 13270 | 300 |
| 435 | 20230626 | 124800 | 2915409460 | 13280 | 13290 | 13290 | 13280 | 418 |
| 436 | 20230626 | 124700 | 2909855740 | 13290 | 13290 | 13290 | 13290 | 638 |
| 437 | 20230626 | 124600 | 2901376720 | 13290 | 13290 | 13290 | 13290 | 625 |
| 438 | 20230626 | 124500 | 2893070470 | 13290 | 13290 | 13290 | 13290 | 45 |
| 439 | 20230626 | 124400 | 2892472420 | 13300 | 13300 | 13310 | 13300 | 1209 |
| 440 | 20230626 | 124300 | 2876392700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 441 | 20230626 | 124200 | 2876392700 | 13310 | 13310 | 13310 | 13310 | 0 |
| 442 | 20230626 | 124100 | 2876392700 | 13310 | 13310 | 13310 | 13310 | 20 |
| 443 | 20230626 | 124000 | 2876126500 | 13310 | 13300 | 13310 | 13300 | 527 |
| 444 | 20230626 | 123900 | 2869117300 | 13300 | 13300 | 13300 | 13300 | 640 |
| 445 | 20230626 | 123800 | 2860605300 | 13320 | 13320 | 13320 | 13310 | 1202 |
| 446 | 20230626 | 123700 | 2844597150 | 13310 | 13310 | 13310 | 13310 | 0 |
| 447 | 20230626 | 123600 | 2844597150 | 13310 | 13310 | 13310 | 13310 | 269 |
| 448 | 20230626 | 123500 | 2841016760 | 13310 | 13310 | 13310 | 13310 | 100 |
| 449 | 20230626 | 123400 | 2839685760 | 13310 | 13310 | 13310 | 13310 | 200 |
| 450 | 20230626 | 123300 | 2837023760 | 13300 | 13310 | 13310 | 13300 | 12 |
| 451 | 20230626 | 123200 | 2836864150 | 13300 | 13310 | 13320 | 13300 | 1950 |
| 452 | 20230626 | 123100 | 2810927130 | 13310 | 13320 | 13320 | 13310 | 1030 |
| 453 | 20230626 | 123000 | 2797211620 | 13320 | 13330 | 13330 | 13320 | 137 |
| 454 | 20230626 | 122900 | 2795385770 | 13330 | 13320 | 13330 | 13320 | 71 |
| 455 | 20230626 | 122800 | 2794439630 | 13320 | 13320 | 13320 | 13320 | 88 |
| 456 | 20230626 | 122700 | 2793267470 | 13330 | 13320 | 13330 | 13320 | 40 |
| 457 | 20230626 | 122600 | 2792734630 | 13330 | 13330 | 13330 | 13330 | 1 |
| 458 | 20230626 | 122500 | 2792721300 | 13330 | 13330 | 13330 | 13330 | 39 |
| 459 | 20230626 | 122400 | 2792201430 | 13330 | 13330 | 13330 | 13330 | 3 |
| 460 | 20230626 | 122300 | 2792161440 | 13320 | 13310 | 13320 | 13300 | 943 |
| 461 | 20230626 | 122200 | 2779604110 | 13310 | 13300 | 13310 | 13300 | 75 |
| 462 | 20230626 | 122100 | 2778605890 | 13310 | 13300 | 13310 | 13300 | 164 |
| 463 | 20230626 | 122000 | 2776423060 | 13300 | 13300 | 13300 | 13300 | 116 |
| 464 | 20230626 | 121900 | 2774880260 | 13310 | 13310 | 13320 | 13310 | 1645 |
| 465 | 20230626 | 121800 | 2752984320 | 13310 | 13310 | 13310 | 13310 | 0 |
| 466 | 20230626 | 121700 | 2752984320 | 13310 | 13310 | 13310 | 13310 | 0 |
| 467 | 20230626 | 121600 | 2752984320 | 13310 | 13320 | 13320 | 13310 | 225 |
| 468 | 20230626 | 121500 | 2749988830 | 13330 | 13310 | 13330 | 13300 | 33 |
| 469 | 20230626 | 121400 | 2749549640 | 13330 | 13310 | 13330 | 13310 | 1230 |
| 470 | 20230626 | 121300 | 2733177300 | 13320 | 13330 | 13330 | 13320 | 1395 |
| 471 | 20230626 | 121200 | 2714585090 | 13340 | 13340 | 13340 | 13340 | 0 |
| 472 | 20230626 | 121100 | 2714585090 | 13340 | 13340 | 13340 | 13330 | 232 |
| 473 | 20230626 | 121000 | 2711490280 | 13340 | 13340 | 13340 | 13340 | 426 |
| 474 | 20230626 | 120900 | 2705807440 | 13340 | 13340 | 13340 | 13340 | 115 |
| 475 | 20230626 | 120800 | 2704273340 | 13330 | 13330 | 13330 | 13330 | 10 |
| 476 | 20230626 | 120700 | 2704140040 | 13330 | 13340 | 13340 | 13330 | 1725 |
| 477 | 20230626 | 120600 | 2681142090 | 13340 | 13340 | 13350 | 13340 | 468 |
| 478 | 20230626 | 120500 | 2674896590 | 13350 | 13350 | 13350 | 13350 | 33 |
| 479 | 20230626 | 120400 | 2674456040 | 13350 | 13360 | 13360 | 13340 | 1624 |
| 480 | 20230626 | 120300 | 2652780220 | 13360 | 13350 | 13370 | 13350 | 606 |
| 481 | 20230626 | 120200 | 2644685090 | 13350 | 13330 | 13360 | 13330 | 1931 |
| 482 | 20230626 | 120100 | 2618905380 | 13330 | 13330 | 13340 | 13330 | 69 |
| 483 | 20230626 | 120000 | 2617985600 | 13330 | 13340 | 13340 | 13330 | 871 |
| 484 | 20230626 | 115900 | 2606366730 | 13350 | 13350 | 13360 | 13340 | 1373 |
| 485 | 20230626 | 115800 | 2588040170 | 13340 | 13350 | 13350 | 13340 | 543 |
| 486 | 20230626 | 115700 | 2580794130 | 13340 | 13320 | 13350 | 13320 | 2957 |
| 487 | 20230626 | 115600 | 2541366300 | 13320 | 13320 | 13320 | 13320 | 1246 |
| 488 | 20230626 | 115500 | 2524769580 | 13320 | 13320 | 13320 | 13320 | 21 |
| 489 | 20230626 | 115400 | 2524489860 | 13320 | 13320 | 13320 | 13320 | 386 |
| 490 | 20230626 | 115300 | 2519348340 | 13330 | 13330 | 13330 | 13330 | 57 |
| 491 | 20230626 | 115200 | 2518588530 | 13320 | 13320 | 13320 | 13320 | 743 |
| 492 | 20230626 | 115100 | 2508691770 | 13310 | 13300 | 13310 | 13290 | 536 |
| 493 | 20230626 | 115000 | 2501559790 | 13300 | 13280 | 13300 | 13280 | 1401 |
| 494 | 20230626 | 114900 | 2482930500 | 13280 | 13290 | 13290 | 13280 | 229 |
| 495 | 20230626 | 114800 | 2479889300 | 13290 | 13290 | 13290 | 13290 | 1 |
| 496 | 20230626 | 114700 | 2479876010 | 13290 | 13280 | 13290 | 13270 | 639 |
| 497 | 20230626 | 114600 | 2471390170 | 13290 | 13290 | 13290 | 13290 | 15 |
| 498 | 20230626 | 114500 | 2471190820 | 13290 | 13290 | 13290 | 13290 | 578 |
| 499 | 20230626 | 114400 | 2463509200 | 13280 | 13280 | 13280 | 13280 | 81 |
| 500 | 20230626 | 114300 | 2462433520 | 13280 | 13280 | 13280 | 13280 | 69 |
| 501 | 20230626 | 114200 | 2461517200 | 13280 | 13280 | 13280 | 13280 | 102 |
| 502 | 20230626 | 114100 | 2460162640 | 13270 | 13280 | 13280 | 13270 | 170 |
| 503 | 20230626 | 114000 | 2457905940 | 13280 | 13270 | 13280 | 13270 | 152 |
| 504 | 20230626 | 113900 | 2455887400 | 13280 | 13280 | 13280 | 13280 | 242 |
| 505 | 20230626 | 113800 | 2452673640 | 13290 | 13290 | 13300 | 13280 | 159 |
| 506 | 20230626 | 113700 | 2450560850 | 13290 | 13270 | 13290 | 13270 | 628 |
| 507 | 20230626 | 113600 | 2442219470 | 13280 | 13270 | 13280 | 13270 | 314 |
| 508 | 20230626 | 113500 | 2438052680 | 13270 | 13270 | 13280 | 13270 | 355 |
| 509 | 20230626 | 113400 | 2433341790 | 13270 | 13270 | 13270 | 13270 | 98 |
| 510 | 20230626 | 113300 | 2432041330 | 13280 | 13280 | 13280 | 13270 | 1020 |
| 511 | 20230626 | 113200 | 2418496060 | 13280 | 13290 | 13290 | 13280 | 241 |
| 512 | 20230626 | 113100 | 2415294680 | 13280 | 13280 | 13290 | 13280 | 60 |
| 513 | 20230626 | 113000 | 2414497790 | 13290 | 13290 | 13290 | 13290 | 68 |
| 514 | 20230626 | 112900 | 2413594070 | 13290 | 13290 | 13290 | 13290 | 300 |
| 515 | 20230626 | 112800 | 2409607070 | 13290 | 13290 | 13290 | 13290 | 232 |
| 516 | 20230626 | 112700 | 2406523790 | 13290 | 13300 | 13300 | 13290 | 154 |
| 517 | 20230626 | 112600 | 2404477090 | 13300 | 13300 | 13300 | 13300 | 16 |
| 518 | 20230626 | 112500 | 2404264290 | 13300 | 13300 | 13310 | 13300 | 631 |
| 519 | 20230626 | 112400 | 2395871980 | 13300 | 13300 | 13300 | 13300 | 91 |
| 520 | 20230626 | 112300 | 2394661680 | 13310 | 13310 | 13310 | 13310 | 19 |
| 521 | 20230626 | 112200 | 2394408790 | 13310 | 13310 | 13310 | 13310 | 5 |
| 522 | 20230626 | 112100 | 2394342240 | 13300 | 13320 | 13320 | 13300 | 847 |
| 523 | 20230626 | 112000 | 2383068480 | 13320 | 13290 | 13320 | 13290 | 2357 |
| 524 | 20230626 | 111900 | 2351691350 | 13290 | 13290 | 13290 | 13290 | 195 |
| 525 | 20230626 | 111800 | 2349099800 | 13300 | 13290 | 13300 | 13290 | 208 |
| 526 | 20230626 | 111700 | 2346334030 | 13290 | 13300 | 13300 | 13290 | 119 |
| 527 | 20230626 | 111600 | 2344751910 | 13300 | 13300 | 13300 | 13300 | 53 |
| 528 | 20230626 | 111500 | 2344047010 | 13290 | 13290 | 13300 | 13290 | 597 |
| 529 | 20230626 | 111400 | 2336108170 | 13300 | 13290 | 13300 | 13290 | 16 |
| 530 | 20230626 | 111300 | 2335895520 | 13290 | 13300 | 13300 | 13290 | 166 |
| 531 | 20230626 | 111200 | 2333689160 | 13290 | 13290 | 13290 | 13290 | 349 |
| 532 | 20230626 | 111100 | 2329050950 | 13290 | 13300 | 13300 | 13290 | 228 |
| 533 | 20230626 | 111000 | 2326020730 | 13300 | 13290 | 13300 | 13290 | 164 |
| 534 | 20230626 | 110900 | 2323840700 | 13290 | 13290 | 13300 | 13290 | 266 |
| 535 | 20230626 | 110800 | 2320305200 | 13300 | 13300 | 13300 | 13300 | 14 |
| 536 | 20230626 | 110700 | 2320119000 | 13300 | 13300 | 13300 | 13290 | 298 |
| 537 | 20230626 | 110600 | 2316156180 | 13290 | 13300 | 13300 | 13290 | 415 |
| 538 | 20230626 | 110500 | 2310639810 | 13300 | 13300 | 13310 | 13300 | 450 |
| 539 | 20230626 | 110400 | 2304654740 | 13290 | 13300 | 13300 | 13280 | 3795 |
| 540 | 20230626 | 110300 | 2254230310 | 13300 | 13300 | 13310 | 13290 | 139 |
| 541 | 20230626 | 110200 | 2252381960 | 13300 | 13300 | 13300 | 13300 | 269 |
| 542 | 20230626 | 110100 | 2248804260 | 13300 | 13310 | 13310 | 13300 | 1030 |
| 543 | 20230626 | 110000 | 2235105160 | 13320 | 13310 | 13320 | 13310 | 583 |
| 544 | 20230626 | 105900 | 2227345350 | 13310 | 13310 | 13310 | 13300 | 109 |
| 545 | 20230626 | 105800 | 2225895560 | 13310 | 13310 | 13320 | 13310 | 377 |
| 546 | 20230626 | 105700 | 2220877580 | 13310 | 13310 | 13320 | 13310 | 593 |
| 547 | 20230626 | 105600 | 2212984720 | 13310 | 13310 | 13310 | 13310 | 744 |
| 548 | 20230626 | 105500 | 2203082080 | 13310 | 13280 | 13310 | 13280 | 2124 |
| 549 | 20230626 | 105400 | 2174854450 | 13280 | 13290 | 13290 | 13280 | 523 |
| 550 | 20230626 | 105300 | 2167905960 | 13290 | 13300 | 13300 | 13290 | 227 |
| 551 | 20230626 | 105200 | 2164887600 | 13300 | 13300 | 13300 | 13300 | 531 |
| 552 | 20230626 | 105100 | 2157825300 | 13290 | 13310 | 13310 | 13290 | 1630 |
| 553 | 20230626 | 105000 | 2136150680 | 13310 | 13310 | 13310 | 13310 | 837 |
| 554 | 20230626 | 104900 | 2125010210 | 13310 | 13300 | 13320 | 13300 | 495 |
| 555 | 20230626 | 104800 | 2118423430 | 13300 | 13310 | 13320 | 13300 | 1147 |
| 556 | 20230626 | 104700 | 2103154620 | 13310 | 13310 | 13320 | 13300 | 907 |
| 557 | 20230626 | 104600 | 2091077090 | 13310 | 13300 | 13310 | 13300 | 533 |
| 558 | 20230626 | 104500 | 2083986540 | 13290 | 13300 | 13300 | 13290 | 978 |
| 559 | 20230626 | 104400 | 2070987760 | 13300 | 13290 | 13320 | 13290 | 6772 |
| 560 | 20230626 | 104300 | 1980915530 | 13280 | 13290 | 13290 | 13280 | 1125 |
| 561 | 20230626 | 104200 | 1965964900 | 13280 | 13290 | 13290 | 13280 | 918 |
| 562 | 20230626 | 104100 | 1953768110 | 13290 | 13290 | 13300 | 13290 | 1564 |
| 563 | 20230626 | 104000 | 1932980470 | 13290 | 13270 | 13290 | 13270 | 2219 |
| 564 | 20230626 | 103900 | 1903497360 | 13290 | 13280 | 13300 | 13270 | 8098 |
| 565 | 20230626 | 103800 | 1795939990 | 13270 | 13260 | 13270 | 13260 | 1037 |
| 566 | 20230626 | 103700 | 1782181120 | 13260 | 13260 | 13270 | 13260 | 748 |
| 567 | 20230626 | 103600 | 1772262620 | 13270 | 13240 | 13270 | 13240 | 151 |
| 568 | 20230626 | 103500 | 1770261110 | 13280 | 13200 | 13280 | 13200 | 3816 |
| 569 | 20230626 | 103400 | 1719672160 | 13230 | 13230 | 13240 | 13230 | 591 |
| 570 | 20230626 | 103300 | 1711853170 | 13230 | 13230 | 13240 | 13230 | 458 |
| 571 | 20230626 | 103200 | 1705793150 | 13230 | 13250 | 13250 | 13230 | 1470 |
| 572 | 20230626 | 103100 | 1686328540 | 13250 | 13270 | 13270 | 13250 | 1584 |
| 573 | 20230626 | 103000 | 1665333920 | 13270 | 13260 | 13280 | 13260 | 1471 |
| 574 | 20230626 | 102900 | 1645819620 | 13260 | 13280 | 13280 | 13260 | 1753 |
| 575 | 20230626 | 102800 | 1622566970 | 13250 | 13260 | 13280 | 13240 | 3658 |
| 576 | 20230626 | 102700 | 1574067150 | 13260 | 13260 | 13260 | 13260 | 881 |
| 577 | 20230626 | 102600 | 1562385090 | 13260 | 13260 | 13280 | 13260 | 2914 |
| 578 | 20230626 | 102500 | 1523727720 | 13260 | 13210 | 13270 | 13210 | 5312 |
| 579 | 20230626 | 102400 | 1453389600 | 13210 | 13210 | 13210 | 13200 | 1487 |
| 580 | 20230626 | 102300 | 1433750710 | 13200 | 13200 | 13210 | 13200 | 1168 |
| 581 | 20230626 | 102200 | 1418330410 | 13200 | 13210 | 13210 | 13200 | 830 |
| 582 | 20230626 | 102100 | 1407374180 | 13210 | 13200 | 13220 | 13200 | 1209 |
| 583 | 20230626 | 102000 | 1391407480 | 13200 | 13200 | 13230 | 13180 | 3301 |
| 584 | 20230626 | 101900 | 1347833740 | 13190 | 13180 | 13200 | 13180 | 3005 |
| 585 | 20230626 | 101800 | 1308197980 | 13180 | 13190 | 13190 | 13160 | 2511 |
| 586 | 20230626 | 101700 | 1275100420 | 13190 | 13170 | 13190 | 13160 | 1772 |
| 587 | 20230626 | 101600 | 1251752260 | 13180 | 13150 | 13180 | 13150 | 858 |
| 588 | 20230626 | 101500 | 1240461270 | 13150 | 13150 | 13160 | 13150 | 209 |
| 589 | 20230626 | 101400 | 1237711170 | 13150 | 13150 | 13160 | 13150 | 182 |
| 590 | 20230626 | 101300 | 1235317810 | 13150 | 13150 | 13160 | 13150 | 208 |
| 591 | 20230626 | 101200 | 1232582110 | 13150 | 13160 | 13170 | 13150 | 179 |
| 592 | 20230626 | 101100 | 1230226480 | 13160 | 13160 | 13160 | 13160 | 206 |
| 593 | 20230626 | 101000 | 1227515520 | 13170 | 13170 | 13180 | 13170 | 937 |
| 594 | 20230626 | 100900 | 1215174190 | 13180 | 13180 | 13190 | 13170 | 942 |
| 595 | 20230626 | 100800 | 1202759910 | 13180 | 13140 | 13180 | 13140 | 2918 |
| 596 | 20230626 | 100700 | 1164348300 | 13130 | 13110 | 13130 | 13110 | 630 |
| 597 | 20230626 | 100600 | 1156080990 | 13110 | 13110 | 13110 | 13090 | 1713 |
| 598 | 20230626 | 100500 | 1133652800 | 13110 | 13100 | 13110 | 13090 | 394 |
| 599 | 20230626 | 100400 | 1128491960 | 13110 | 13120 | 13120 | 13110 | 336 |
| 600 | 20230626 | 100300 | 1124086310 | 13130 | 13130 | 13130 | 13120 | 157 |
| 601 | 20230626 | 100200 | 1122025650 | 13140 | 13130 | 13140 | 13120 | 703 |
| 602 | 20230626 | 100100 | 1112794500 | 13140 | 13150 | 13150 | 13130 | 393 |
| 603 | 20230626 | 100000 | 1107631790 | 13140 | 13130 | 13160 | 13120 | 4658 |
| 604 | 20230626 | 095900 | 1046448080 | 13120 | 13120 | 13130 | 13110 | 286 |
| 605 | 20230626 | 095800 | 1042696950 | 13120 | 13110 | 13120 | 13100 | 714 |
| 606 | 20230626 | 095700 | 1033331430 | 13100 | 13120 | 13120 | 13100 | 335 |
| 607 | 20230626 | 095600 | 1028939580 | 13110 | 13090 | 13120 | 13090 | 554 |
| 608 | 20230626 | 095500 | 1021678740 | 13100 | 13110 | 13120 | 13100 | 160 |
| 609 | 20230626 | 095400 | 1019581730 | 13120 | 13120 | 13130 | 13110 | 810 |
| 610 | 20230626 | 095300 | 1008957940 | 13130 | 13110 | 13130 | 13110 | 667 |
| 611 | 20230626 | 095200 | 1000203690 | 13100 | 13080 | 13110 | 13060 | 6681 |
| 612 | 20230626 | 095100 | 912824850 | 13080 | 13090 | 13090 | 13070 | 91 |
| 613 | 20230626 | 095000 | 911634700 | 13090 | 13090 | 13100 | 13070 | 147 |
| 614 | 20230626 | 094900 | 909710350 | 13100 | 13040 | 13110 | 13040 | 940 |
| 615 | 20230626 | 094800 | 897416530 | 13040 | 13040 | 13060 | 13030 | 288 |
| 616 | 20230626 | 094700 | 893660970 | 13060 | 13050 | 13060 | 13040 | 381 |
| 617 | 20230626 | 094600 | 888690410 | 13020 | 13040 | 13050 | 13020 | 403 |
| 618 | 20230626 | 094500 | 883437760 | 13040 | 12990 | 13040 | 12980 | 2761 |
| 619 | 20230626 | 094400 | 847530610 | 12970 | 12970 | 12970 | 12970 | 1 |
| 620 | 20230626 | 094300 | 847517640 | 12950 | 12950 | 12990 | 12950 | 362 |
| 621 | 20230626 | 094200 | 842828000 | 12950 | 12970 | 12980 | 12950 | 711 |
| 622 | 20230626 | 094100 | 833614070 | 12970 | 12980 | 12980 | 12950 | 410 |
| 623 | 20230626 | 094000 | 828301650 | 12980 | 12970 | 12990 | 12960 | 430 |
| 624 | 20230626 | 093900 | 822725780 | 12970 | 13000 | 13000 | 12970 | 122 |
| 625 | 20230626 | 093800 | 821142420 | 12990 | 12990 | 13000 | 12990 | 180 |
| 626 | 20230626 | 093700 | 818804170 | 12990 | 12990 | 13000 | 12990 | 180 |
| 627 | 20230626 | 093600 | 816465910 | 12990 | 12990 | 13000 | 12990 | 575 |
| 628 | 20230626 | 093500 | 808996550 | 12990 | 13000 | 13000 | 12990 | 121 |
| 629 | 20230626 | 093400 | 807424720 | 12990 | 12990 | 13000 | 12980 | 1315 |
| 630 | 20230626 | 093300 | 790342660 | 12990 | 13000 | 13020 | 12990 | 822 |
| 631 | 20230626 | 093200 | 779662520 | 13020 | 12970 | 13020 | 12970 | 2175 |
| 632 | 20230626 | 093100 | 751400330 | 12970 | 12930 | 12970 | 12930 | 533 |
| 633 | 20230626 | 093000 | 744497450 | 12930 | 12930 | 12970 | 12920 | 1095 |
| 634 | 20230626 | 092900 | 730325880 | 12940 | 12950 | 12950 | 12930 | 199 |
| 635 | 20230626 | 092800 | 727750970 | 12960 | 12960 | 12970 | 12940 | 568 |
| 636 | 20230626 | 092700 | 720388310 | 12940 | 12970 | 12970 | 12910 | 358 |
| 637 | 20230626 | 092600 | 715758450 | 12970 | 12960 | 12980 | 12960 | 289 |
| 638 | 20230626 | 092500 | 712010700 | 12990 | 13010 | 13020 | 12990 | 240 |
| 639 | 20230626 | 092400 | 708889410 | 13020 | 12940 | 13020 | 12940 | 2598 |
| 640 | 20230626 | 092300 | 675166790 | 12940 | 12920 | 12940 | 12890 | 1075 |
| 641 | 20230626 | 092200 | 661294540 | 12930 | 12930 | 12940 | 12900 | 838 |
| 642 | 20230626 | 092100 | 650472190 | 12930 | 12950 | 12950 | 12920 | 223 |
| 643 | 20230626 | 092000 | 647588940 | 12950 | 12950 | 12960 | 12940 | 448 |
| 644 | 20230626 | 091900 | 641788990 | 12950 | 12940 | 12960 | 12930 | 1249 |
| 645 | 20230626 | 091800 | 625625050 | 12930 | 12940 | 12940 | 12920 | 456 |
| 646 | 20230626 | 091700 | 619730010 | 12920 | 12900 | 12950 | 12900 | 1837 |
| 647 | 20230626 | 091600 | 595978610 | 12900 | 12920 | 12920 | 12890 | 1475 |
| 648 | 20230626 | 091500 | 576937580 | 12920 | 12900 | 12920 | 12890 | 5147 |
| 649 | 20230626 | 091400 | 510503010 | 12910 | 12910 | 12920 | 12900 | 2136 |
| 650 | 20230626 | 091300 | 482934860 | 12920 | 12900 | 12920 | 12900 | 1766 |
| 651 | 20230626 | 091200 | 460136420 | 12930 | 12950 | 12950 | 12910 | 8773 |
| 652 | 20230626 | 091100 | 346778310 | 12950 | 12960 | 12970 | 12950 | 1227 |
| 653 | 20230626 | 091000 | 330883050 | 12960 | 12960 | 12960 | 12950 | 587 |
| 654 | 20230626 | 090900 | 323276030 | 12960 | 12960 | 12980 | 12950 | 2570 |
| 655 | 20230626 | 090800 | 289930500 | 12960 | 12930 | 12960 | 12930 | 998 |
| 656 | 20230626 | 090700 | 277012250 | 12920 | 12920 | 12940 | 12920 | 2837 |
| 657 | 20230626 | 090600 | 240357620 | 12940 | 12960 | 12960 | 12920 | 2295 |
| 658 | 20230626 | 090500 | 210626050 | 12960 | 12970 | 12980 | 12960 | 1914 |
| 659 | 20230626 | 090400 | 185808420 | 12980 | 13010 | 13020 | 12960 | 6704 |
| 660 | 20230626 | 090300 | 98735440 | 13010 | 13050 | 13050 | 13010 | 3398 |
| 661 | 20230626 | 090200 | 54488900 | 13060 | 13090 | 13090 | 13060 | 606 |
| 662 | 20230626 | 090100 | 46567390 | 13090 | 13130 | 13140 | 13090 | 776 |
| 663 | 20230626 | 090000 | 36388120 | 13130 | 13090 | 13180 | 13090 | 2773 |