36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 200800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 3 | 20230714 | 200700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 4 | 20230714 | 200600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 5 | 20230714 | 200500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 6 | 20230714 | 200400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 7 | 20230714 | 200300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 8 | 20230714 | 200200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 9 | 20230714 | 200100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 10 | 20230714 | 200000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 11 | 20230714 | 195900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 12 | 20230714 | 195800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 13 | 20230714 | 195700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 14 | 20230714 | 195600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 15 | 20230714 | 195500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 16 | 20230714 | 195400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 17 | 20230714 | 195300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 18 | 20230714 | 195200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 19 | 20230714 | 195100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 20 | 20230714 | 195000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 21 | 20230714 | 194900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 22 | 20230714 | 194800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 23 | 20230714 | 194700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 24 | 20230714 | 194600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 25 | 20230714 | 194500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 26 | 20230714 | 194400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 27 | 20230714 | 194300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 28 | 20230714 | 194200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 29 | 20230714 | 194100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 30 | 20230714 | 194000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 31 | 20230714 | 193900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 32 | 20230714 | 193800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 33 | 20230714 | 193700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 34 | 20230714 | 193600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 35 | 20230714 | 193500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 36 | 20230714 | 193400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 37 | 20230714 | 193300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 38 | 20230714 | 193200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 39 | 20230714 | 193100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 40 | 20230714 | 193000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 41 | 20230714 | 192900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 42 | 20230714 | 192800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 43 | 20230714 | 192700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 44 | 20230714 | 192600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 45 | 20230714 | 192500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 46 | 20230714 | 192400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 47 | 20230714 | 192300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 48 | 20230714 | 192200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 49 | 20230714 | 192100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 50 | 20230714 | 192000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 51 | 20230714 | 191900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 52 | 20230714 | 191800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 53 | 20230714 | 191700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 54 | 20230714 | 191600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 55 | 20230714 | 191500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 56 | 20230714 | 191400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 57 | 20230714 | 191300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 58 | 20230714 | 191200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 59 | 20230714 | 191100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 60 | 20230714 | 191000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 61 | 20230714 | 190900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 62 | 20230714 | 190800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 63 | 20230714 | 190700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 64 | 20230714 | 190600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 65 | 20230714 | 190500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 66 | 20230714 | 190400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 67 | 20230714 | 190300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 68 | 20230714 | 190200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 69 | 20230714 | 190100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 70 | 20230714 | 190000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 71 | 20230714 | 185900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 72 | 20230714 | 185800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 73 | 20230714 | 185700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 74 | 20230714 | 185600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 75 | 20230714 | 185500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 76 | 20230714 | 185400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 77 | 20230714 | 185300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 78 | 20230714 | 185200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 79 | 20230714 | 185100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 80 | 20230714 | 185000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 81 | 20230714 | 184900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 82 | 20230714 | 184800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 83 | 20230714 | 184700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 84 | 20230714 | 184600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 85 | 20230714 | 184500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 86 | 20230714 | 184400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 87 | 20230714 | 184300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 88 | 20230714 | 184200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 89 | 20230714 | 184100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 90 | 20230714 | 184000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 91 | 20230714 | 183900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 92 | 20230714 | 183800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 93 | 20230714 | 183700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 94 | 20230714 | 183600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 95 | 20230714 | 183500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 96 | 20230714 | 183400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 97 | 20230714 | 183300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 98 | 20230714 | 183200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 99 | 20230714 | 183100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 100 | 20230714 | 183000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 101 | 20230714 | 182900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 102 | 20230714 | 182800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 103 | 20230714 | 182700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 104 | 20230714 | 182600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 105 | 20230714 | 182500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 106 | 20230714 | 182400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 107 | 20230714 | 182300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 108 | 20230714 | 182200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 109 | 20230714 | 182100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 110 | 20230714 | 182000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 111 | 20230714 | 181900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 112 | 20230714 | 181800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 113 | 20230714 | 181700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 114 | 20230714 | 181600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 115 | 20230714 | 181500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 116 | 20230714 | 181400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 117 | 20230714 | 181300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 118 | 20230714 | 181200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 119 | 20230714 | 181100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 120 | 20230714 | 181000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 121 | 20230714 | 180900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 122 | 20230714 | 180800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 123 | 20230714 | 180700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 124 | 20230714 | 180600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 125 | 20230714 | 180500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 126 | 20230714 | 180400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 127 | 20230714 | 180300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 128 | 20230714 | 180200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 129 | 20230714 | 180100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 130 | 20230714 | 180000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 131 | 20230714 | 175900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 132 | 20230714 | 175800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 133 | 20230714 | 175700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 134 | 20230714 | 175600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 135 | 20230714 | 175500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 136 | 20230714 | 175400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 137 | 20230714 | 175300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 138 | 20230714 | 175200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 139 | 20230714 | 175100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 140 | 20230714 | 175000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 141 | 20230714 | 174900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 142 | 20230714 | 174800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 143 | 20230714 | 174700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 144 | 20230714 | 174600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 145 | 20230714 | 174500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 146 | 20230714 | 174400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 147 | 20230714 | 174300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 148 | 20230714 | 174200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 149 | 20230714 | 174100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 150 | 20230714 | 174000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 151 | 20230714 | 173900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 152 | 20230714 | 173800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 153 | 20230714 | 173700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 154 | 20230714 | 173600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 155 | 20230714 | 173500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 156 | 20230714 | 173400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 157 | 20230714 | 173300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 158 | 20230714 | 173200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 159 | 20230714 | 173100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 160 | 20230714 | 173000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 161 | 20230714 | 172900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 162 | 20230714 | 172800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 163 | 20230714 | 172700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 164 | 20230714 | 172600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 165 | 20230714 | 172500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 166 | 20230714 | 172400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 167 | 20230714 | 172300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 168 | 20230714 | 172200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 169 | 20230714 | 172100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 170 | 20230714 | 172000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 171 | 20230714 | 171900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 172 | 20230714 | 171800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 173 | 20230714 | 171700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 174 | 20230714 | 171600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 175 | 20230714 | 171500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 176 | 20230714 | 171400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 177 | 20230714 | 171300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 178 | 20230714 | 171200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 179 | 20230714 | 171100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 180 | 20230714 | 171000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 181 | 20230714 | 170900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 182 | 20230714 | 170800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 183 | 20230714 | 170700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 184 | 20230714 | 170600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 185 | 20230714 | 170500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 186 | 20230714 | 170400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 187 | 20230714 | 170300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 188 | 20230714 | 170200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 189 | 20230714 | 170100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 190 | 20230714 | 170000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 191 | 20230714 | 165900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 192 | 20230714 | 165800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 193 | 20230714 | 165700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 194 | 20230714 | 165600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 195 | 20230714 | 165500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 196 | 20230714 | 165400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 197 | 20230714 | 165300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 198 | 20230714 | 165200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 199 | 20230714 | 165100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 200 | 20230714 | 165000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 201 | 20230714 | 164900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 202 | 20230714 | 164800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 203 | 20230714 | 164700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 204 | 20230714 | 164600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 205 | 20230714 | 164500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 206 | 20230714 | 164400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 207 | 20230714 | 164300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 208 | 20230714 | 164200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 209 | 20230714 | 164100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 210 | 20230714 | 164000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 211 | 20230714 | 163900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 212 | 20230714 | 163800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 213 | 20230714 | 163700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 214 | 20230714 | 163600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 215 | 20230714 | 163500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 216 | 20230714 | 163400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 217 | 20230714 | 163300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 218 | 20230714 | 163200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 219 | 20230714 | 163100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 220 | 20230714 | 163000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 221 | 20230714 | 162900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 222 | 20230714 | 162800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 223 | 20230714 | 162700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 224 | 20230714 | 162600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 225 | 20230714 | 162500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 226 | 20230714 | 162400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 227 | 20230714 | 162300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 228 | 20230714 | 162200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 229 | 20230714 | 162100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 230 | 20230714 | 162000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 231 | 20230714 | 161900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 232 | 20230714 | 161800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 233 | 20230714 | 161700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 234 | 20230714 | 161600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 235 | 20230714 | 161500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 236 | 20230714 | 161400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 237 | 20230714 | 161300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 238 | 20230714 | 161200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 239 | 20230714 | 161100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 240 | 20230714 | 161000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 241 | 20230714 | 160900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 242 | 20230714 | 160800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 243 | 20230714 | 160700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 244 | 20230714 | 160600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 245 | 20230714 | 160500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 246 | 20230714 | 160400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 247 | 20230714 | 160300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 248 | 20230714 | 160200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 249 | 20230714 | 160100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 250 | 20230714 | 160000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 251 | 20230714 | 155900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 252 | 20230714 | 155800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 253 | 20230714 | 155700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 254 | 20230714 | 155600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 255 | 20230714 | 155500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 256 | 20230714 | 155400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 257 | 20230714 | 155300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 258 | 20230714 | 155200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 259 | 20230714 | 155100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 260 | 20230714 | 155000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 261 | 20230714 | 154900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 262 | 20230714 | 154800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 263 | 20230714 | 154700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 264 | 20230714 | 154600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 265 | 20230714 | 154500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 266 | 20230714 | 154400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 267 | 20230714 | 154300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 268 | 20230714 | 154200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 269 | 20230714 | 154100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 270 | 20230714 | 154000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 271 | 20230714 | 153900 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 272 | 20230714 | 153800 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 273 | 20230714 | 153700 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 274 | 20230714 | 153600 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 275 | 20230714 | 153500 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 276 | 20230714 | 153400 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 277 | 20230714 | 153300 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 278 | 20230714 | 153200 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 279 | 20230714 | 153100 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 0 |
| 280 | 20230714 | 153000 | 4910784400 | 11860 | 11860 | 11860 | 11860 | 18849 |
| 281 | 20230714 | 152900 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 282 | 20230714 | 152800 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 283 | 20230714 | 152700 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 284 | 20230714 | 152600 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 285 | 20230714 | 152500 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 286 | 20230714 | 152400 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 287 | 20230714 | 152300 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 288 | 20230714 | 152200 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 289 | 20230714 | 152100 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 290 | 20230714 | 152000 | 4687235260 | 11860 | 11860 | 11860 | 11860 | 0 |
| 291 | 20230714 | 151900 | 4687235260 | 11860 | 11870 | 11880 | 11860 | 1158 |
| 292 | 20230714 | 151800 | 4673495520 | 11870 | 11880 | 11880 | 11870 | 1147 |
| 293 | 20230714 | 151700 | 4659880400 | 11880 | 11880 | 11880 | 11870 | 534 |
| 294 | 20230714 | 151600 | 4653541460 | 11870 | 11870 | 11870 | 11860 | 1878 |
| 295 | 20230714 | 151500 | 4631249650 | 11860 | 11850 | 11870 | 11850 | 1817 |
| 296 | 20230714 | 151400 | 4609694460 | 11850 | 11880 | 11880 | 11850 | 1721 |
| 297 | 20230714 | 151300 | 4589275500 | 11870 | 11870 | 11880 | 11870 | 513 |
| 298 | 20230714 | 151200 | 4583181200 | 11880 | 11900 | 11910 | 11870 | 2262 |
| 299 | 20230714 | 151100 | 4556296980 | 11910 | 11910 | 11910 | 11900 | 117 |
| 300 | 20230714 | 151000 | 4554904440 | 11900 | 11900 | 11910 | 11900 | 138 |
| 301 | 20230714 | 150900 | 4553262050 | 11910 | 11890 | 11910 | 11890 | 2174 |
| 302 | 20230714 | 150800 | 4527394350 | 11900 | 11900 | 11900 | 11890 | 260 |
| 303 | 20230714 | 150700 | 4524300970 | 11890 | 11880 | 11900 | 11870 | 2598 |
| 304 | 20230714 | 150600 | 4493419260 | 11870 | 11870 | 11890 | 11870 | 454 |
| 305 | 20230714 | 150500 | 4488027180 | 11880 | 11890 | 11890 | 11870 | 270 |
| 306 | 20230714 | 150400 | 4484818470 | 11890 | 11870 | 11890 | 11870 | 1253 |
| 307 | 20230714 | 150300 | 4469936710 | 11880 | 11880 | 11880 | 11870 | 812 |
| 308 | 20230714 | 150200 | 4460290810 | 11870 | 11880 | 11880 | 11870 | 40 |
| 309 | 20230714 | 150100 | 4459815760 | 11870 | 11890 | 11890 | 11850 | 1869 |
| 310 | 20230714 | 150000 | 4437628650 | 11850 | 11920 | 11920 | 11850 | 9050 |
| 311 | 20230714 | 145900 | 4330080050 | 11910 | 11920 | 11920 | 11910 | 436 |
| 312 | 20230714 | 145800 | 4324886160 | 11910 | 11910 | 11920 | 11910 | 1723 |
| 313 | 20230714 | 145700 | 4304350780 | 11910 | 11930 | 11940 | 11910 | 3312 |
| 314 | 20230714 | 145600 | 4264859840 | 11930 | 11940 | 11940 | 11930 | 36 |
| 315 | 20230714 | 145500 | 4264430100 | 11940 | 11950 | 11950 | 11930 | 2968 |
| 316 | 20230714 | 145400 | 4228992450 | 11950 | 11940 | 11950 | 11940 | 574 |
| 317 | 20230714 | 145300 | 4222138650 | 11950 | 11950 | 11950 | 11940 | 203 |
| 318 | 20230714 | 145200 | 4219713510 | 11940 | 11940 | 11950 | 11940 | 41 |
| 319 | 20230714 | 145100 | 4219223670 | 11940 | 11940 | 11950 | 11940 | 158 |
| 320 | 20230714 | 145000 | 4217337040 | 11940 | 11950 | 11950 | 11940 | 237 |
| 321 | 20230714 | 144900 | 4214506980 | 11950 | 11940 | 11950 | 11940 | 1087 |
| 322 | 20230714 | 144800 | 4201523440 | 11940 | 11940 | 11950 | 11940 | 2033 |
| 323 | 20230714 | 144700 | 4177245160 | 11950 | 11950 | 11950 | 11940 | 61 |
| 324 | 20230714 | 144600 | 4176516510 | 11950 | 11950 | 11950 | 11940 | 1227 |
| 325 | 20230714 | 144500 | 4161855330 | 11940 | 11940 | 11950 | 11940 | 1403 |
| 326 | 20230714 | 144400 | 4145102250 | 11950 | 11950 | 11950 | 11940 | 209 |
| 327 | 20230714 | 144300 | 4142604780 | 11940 | 11950 | 11950 | 11940 | 1689 |
| 328 | 20230714 | 144200 | 4122424750 | 11950 | 11950 | 11960 | 11950 | 77 |
| 329 | 20230714 | 144100 | 4121504510 | 11950 | 11950 | 11960 | 11950 | 158 |
| 330 | 20230714 | 144000 | 4119616020 | 11950 | 11950 | 11960 | 11950 | 56 |
| 331 | 20230714 | 143900 | 4118946730 | 11960 | 11960 | 11960 | 11950 | 231 |
| 332 | 20230714 | 143800 | 4116185980 | 11960 | 11950 | 11960 | 11950 | 46 |
| 333 | 20230714 | 143700 | 4115636010 | 11950 | 11950 | 11960 | 11950 | 30 |
| 334 | 20230714 | 143600 | 4115277320 | 11950 | 11950 | 11960 | 11950 | 35 |
| 335 | 20230714 | 143500 | 4114858970 | 11960 | 11950 | 11960 | 11950 | 435 |
| 336 | 20230714 | 143400 | 4109659410 | 11960 | 11950 | 11960 | 11950 | 46 |
| 337 | 20230714 | 143300 | 4109109370 | 11950 | 11960 | 11960 | 11950 | 909 |
| 338 | 20230714 | 143200 | 4098241210 | 11970 | 11950 | 11970 | 11950 | 480 |
| 339 | 20230714 | 143100 | 4092500280 | 11950 | 11960 | 11960 | 11950 | 2012 |
| 340 | 20230714 | 143000 | 4068439210 | 11960 | 11960 | 11970 | 11960 | 419 |
| 341 | 20230714 | 142900 | 4063425210 | 11970 | 11950 | 11970 | 11950 | 1862 |
| 342 | 20230714 | 142800 | 4041155040 | 11960 | 11960 | 11960 | 11950 | 1112 |
| 343 | 20230714 | 142700 | 4027858240 | 11960 | 11960 | 11970 | 11960 | 19 |
| 344 | 20230714 | 142600 | 4027630900 | 11970 | 11960 | 11980 | 11960 | 327 |
| 345 | 20230714 | 142500 | 4023717080 | 11970 | 11970 | 11970 | 11960 | 480 |
| 346 | 20230714 | 142400 | 4017972590 | 11960 | 11960 | 11970 | 11960 | 221 |
| 347 | 20230714 | 142300 | 4015327300 | 11960 | 11960 | 11970 | 11950 | 755 |
| 348 | 20230714 | 142200 | 4006299090 | 11950 | 11960 | 11960 | 11950 | 129 |
| 349 | 20230714 | 142100 | 4004756330 | 11950 | 11950 | 11960 | 11950 | 18 |
| 350 | 20230714 | 142000 | 4004541120 | 11960 | 11960 | 11970 | 11950 | 2614 |
| 351 | 20230714 | 141900 | 3973279910 | 11950 | 11950 | 11960 | 11950 | 88 |
| 352 | 20230714 | 141800 | 3972228020 | 11940 | 11960 | 11960 | 11940 | 556 |
| 353 | 20230714 | 141700 | 3965584480 | 11950 | 11960 | 11960 | 11950 | 738 |
| 354 | 20230714 | 141600 | 3956761020 | 11960 | 11950 | 11960 | 11940 | 196 |
| 355 | 20230714 | 141500 | 3954418860 | 11940 | 11940 | 11960 | 11930 | 3692 |
| 356 | 20230714 | 141400 | 3910302230 | 11940 | 11940 | 11940 | 11930 | 214 |
| 357 | 20230714 | 141300 | 3907747110 | 11940 | 11940 | 11940 | 11940 | 78 |
| 358 | 20230714 | 141200 | 3906815790 | 11940 | 11940 | 11940 | 11940 | 62 |
| 359 | 20230714 | 141100 | 3906075510 | 11940 | 11940 | 11940 | 11940 | 46 |
| 360 | 20230714 | 141000 | 3905526270 | 11930 | 11940 | 11940 | 11930 | 86 |
| 361 | 20230714 | 140900 | 3904500130 | 11940 | 11930 | 11940 | 11930 | 183 |
| 362 | 20230714 | 140800 | 3902315920 | 11930 | 11940 | 11940 | 11930 | 80 |
| 363 | 20230714 | 140700 | 3901361420 | 11940 | 11930 | 11940 | 11930 | 978 |
| 364 | 20230714 | 140600 | 3889693840 | 11930 | 11930 | 11930 | 11920 | 319 |
| 365 | 20230714 | 140500 | 3885888450 | 11930 | 11930 | 11930 | 11920 | 316 |
| 366 | 20230714 | 140400 | 3882121670 | 11930 | 11930 | 11930 | 11920 | 282 |
| 367 | 20230714 | 140300 | 3878758910 | 11940 | 11930 | 11940 | 11930 | 52 |
| 368 | 20230714 | 140200 | 3878138530 | 11940 | 11930 | 11940 | 11930 | 507 |
| 369 | 20230714 | 140100 | 3872090000 | 11940 | 11940 | 11940 | 11940 | 2 |
| 370 | 20230714 | 140000 | 3872066120 | 11930 | 11940 | 11940 | 11930 | 31 |
| 371 | 20230714 | 135900 | 3871696260 | 11930 | 11930 | 11930 | 11930 | 193 |
| 372 | 20230714 | 135800 | 3869393770 | 11940 | 11930 | 11940 | 11930 | 2187 |
| 373 | 20230714 | 135700 | 3843299960 | 11920 | 11920 | 11920 | 11920 | 116 |
| 374 | 20230714 | 135600 | 3841917240 | 11930 | 11930 | 11930 | 11930 | 1 |
| 375 | 20230714 | 135500 | 3841905310 | 11930 | 11920 | 11930 | 11920 | 234 |
| 376 | 20230714 | 135400 | 3839115220 | 11930 | 11920 | 11930 | 11920 | 105 |
| 377 | 20230714 | 135300 | 3837863600 | 11920 | 11930 | 11930 | 11920 | 385 |
| 378 | 20230714 | 135200 | 3833274350 | 11930 | 11930 | 11930 | 11930 | 12 |
| 379 | 20230714 | 135100 | 3833131190 | 11930 | 11930 | 11930 | 11930 | 3 |
| 380 | 20230714 | 135000 | 3833095400 | 11930 | 11930 | 11930 | 11930 | 130 |
| 381 | 20230714 | 134900 | 3831544500 | 11930 | 11950 | 11950 | 11930 | 3750 |
| 382 | 20230714 | 134800 | 3786767750 | 11960 | 11950 | 11960 | 11950 | 237 |
| 383 | 20230714 | 134700 | 3783934800 | 11960 | 11950 | 11960 | 11950 | 144 |
| 384 | 20230714 | 134600 | 3782213950 | 11960 | 11950 | 11960 | 11950 | 1519 |
| 385 | 20230714 | 134500 | 3764061320 | 11950 | 11950 | 11950 | 11940 | 67 |
| 386 | 20230714 | 134400 | 3763261270 | 11950 | 11950 | 11950 | 11950 | 67 |
| 387 | 20230714 | 134300 | 3762460620 | 11950 | 11940 | 11950 | 11940 | 754 |
| 388 | 20230714 | 134200 | 3753457830 | 11940 | 11940 | 11940 | 11940 | 5 |
| 389 | 20230714 | 134100 | 3753398130 | 11940 | 11940 | 11940 | 11940 | 12 |
| 390 | 20230714 | 134000 | 3753254850 | 11940 | 11930 | 11940 | 11930 | 55 |
| 391 | 20230714 | 133900 | 3752598670 | 11930 | 11940 | 11940 | 11930 | 934 |
| 392 | 20230714 | 133800 | 3741446760 | 11950 | 11930 | 11950 | 11920 | 3040 |
| 393 | 20230714 | 133700 | 3705170020 | 11940 | 11930 | 11940 | 11930 | 395 |
| 394 | 20230714 | 133600 | 3700457650 | 11930 | 11920 | 11930 | 11920 | 1264 |
| 395 | 20230714 | 133500 | 3685390750 | 11920 | 11900 | 11920 | 11900 | 1101 |
| 396 | 20230714 | 133400 | 3672279510 | 11910 | 11910 | 11910 | 11910 | 5 |
| 397 | 20230714 | 133300 | 3672219960 | 11910 | 11910 | 11910 | 11910 | 2 |
| 398 | 20230714 | 133200 | 3672196140 | 11900 | 11920 | 11920 | 11900 | 1344 |
| 399 | 20230714 | 133100 | 3656192030 | 11920 | 11910 | 11920 | 11910 | 44 |
| 400 | 20230714 | 133000 | 3655667590 | 11910 | 11910 | 11920 | 11910 | 111 |
| 401 | 20230714 | 132900 | 3654345540 | 11920 | 11920 | 11920 | 11910 | 917 |
| 402 | 20230714 | 132800 | 3643419600 | 11920 | 11920 | 11920 | 11920 | 64 |
| 403 | 20230714 | 132700 | 3642656720 | 11920 | 11930 | 11940 | 11920 | 2782 |
| 404 | 20230714 | 132600 | 3609475700 | 11930 | 11930 | 11930 | 11930 | 0 |
| 405 | 20230714 | 132500 | 3609475700 | 11930 | 11900 | 11930 | 11900 | 71 |
| 406 | 20230714 | 132400 | 3608630620 | 11930 | 11930 | 11930 | 11930 | 40 |
| 407 | 20230714 | 132300 | 3608153420 | 11930 | 11940 | 11940 | 11930 | 302 |
| 408 | 20230714 | 132200 | 3604550460 | 11940 | 11900 | 11940 | 11900 | 3220 |
| 409 | 20230714 | 132100 | 3566186890 | 11900 | 11890 | 11900 | 11890 | 134 |
| 410 | 20230714 | 132000 | 3564593030 | 11890 | 11900 | 11900 | 11890 | 337 |
| 411 | 20230714 | 131900 | 3560585020 | 11900 | 11900 | 11900 | 11900 | 287 |
| 412 | 20230714 | 131800 | 3557169720 | 11900 | 11900 | 11910 | 11900 | 561 |
| 413 | 20230714 | 131700 | 3550493420 | 11910 | 11920 | 11920 | 11900 | 2884 |
| 414 | 20230714 | 131600 | 3516136470 | 11930 | 11920 | 11930 | 11920 | 108 |
| 415 | 20230714 | 131500 | 3514848900 | 11930 | 11940 | 11940 | 11920 | 166 |
| 416 | 20230714 | 131400 | 3512869930 | 11940 | 11920 | 11940 | 11920 | 162 |
| 417 | 20230714 | 131300 | 3510937270 | 11920 | 11930 | 11930 | 11920 | 654 |
| 418 | 20230714 | 131200 | 3503135630 | 11910 | 11940 | 11940 | 11910 | 1772 |
| 419 | 20230714 | 131100 | 3481999450 | 11940 | 11950 | 11950 | 11940 | 3029 |
| 420 | 20230714 | 131000 | 3445810160 | 11950 | 11950 | 11950 | 11950 | 221 |
| 421 | 20230714 | 130900 | 3443169210 | 11960 | 11960 | 11960 | 11960 | 1 |
| 422 | 20230714 | 130800 | 3443157250 | 11950 | 11950 | 11960 | 11950 | 54 |
| 423 | 20230714 | 130700 | 3442511940 | 11950 | 11960 | 11960 | 11950 | 8 |
| 424 | 20230714 | 130600 | 3442416320 | 11950 | 11960 | 11960 | 11950 | 830 |
| 425 | 20230714 | 130500 | 3432491910 | 11960 | 11960 | 11960 | 11960 | 158 |
| 426 | 20230714 | 130400 | 3430602230 | 11960 | 11960 | 11960 | 11960 | 472 |
| 427 | 20230714 | 130300 | 3424957110 | 11960 | 11960 | 11960 | 11950 | 1654 |
| 428 | 20230714 | 130200 | 3405175300 | 11950 | 11960 | 11960 | 11950 | 573 |
| 429 | 20230714 | 130100 | 3398324220 | 11970 | 11980 | 11990 | 11970 | 1017 |
| 430 | 20230714 | 130000 | 3386143960 | 11980 | 11980 | 11980 | 11980 | 534 |
| 431 | 20230714 | 125900 | 3379746640 | 11980 | 11990 | 11990 | 11980 | 4 |
| 432 | 20230714 | 125800 | 3379698710 | 11990 | 11990 | 11990 | 11990 | 7 |
| 433 | 20230714 | 125700 | 3379614780 | 11990 | 11990 | 11990 | 11990 | 2 |
| 434 | 20230714 | 125600 | 3379590800 | 11980 | 11980 | 11980 | 11980 | 557 |
| 435 | 20230714 | 125500 | 3372917940 | 11980 | 11970 | 11980 | 11970 | 165 |
| 436 | 20230714 | 125400 | 3370942050 | 11980 | 11980 | 11980 | 11980 | 84 |
| 437 | 20230714 | 125300 | 3369935730 | 11980 | 11990 | 11990 | 11970 | 1473 |
| 438 | 20230714 | 125200 | 3352291660 | 11990 | 11990 | 11990 | 11990 | 82 |
| 439 | 20230714 | 125100 | 3351308480 | 11980 | 11990 | 11990 | 11980 | 80 |
| 440 | 20230714 | 125000 | 3350349480 | 11970 | 11980 | 11990 | 11960 | 1573 |
| 441 | 20230714 | 124900 | 3331509200 | 11980 | 11980 | 11980 | 11980 | 70 |
| 442 | 20230714 | 124800 | 3330670600 | 11990 | 11990 | 11990 | 11990 | 5 |
| 443 | 20230714 | 124700 | 3330610650 | 11980 | 11980 | 11990 | 11950 | 1343 |
| 444 | 20230714 | 124600 | 3314525420 | 12000 | 11990 | 12000 | 11980 | 854 |
| 445 | 20230714 | 124500 | 3304287230 | 11990 | 11990 | 12000 | 11990 | 1547 |
| 446 | 20230714 | 124400 | 3285736960 | 11980 | 11980 | 11990 | 11980 | 203 |
| 447 | 20230714 | 124300 | 3283305000 | 11990 | 11990 | 11990 | 11980 | 114 |
| 448 | 20230714 | 124200 | 3281938180 | 11980 | 11980 | 11980 | 11980 | 10 |
| 449 | 20230714 | 124100 | 3281818380 | 11980 | 11970 | 11990 | 11970 | 139 |
| 450 | 20230714 | 124000 | 3280153140 | 11990 | 11980 | 11990 | 11960 | 536 |
| 451 | 20230714 | 123900 | 3273735760 | 11960 | 11960 | 11990 | 11960 | 25 |
| 452 | 20230714 | 123800 | 3273436700 | 11960 | 11980 | 11990 | 11960 | 1736 |
| 453 | 20230714 | 123700 | 3252643780 | 11980 | 11990 | 11990 | 11980 | 824 |
| 454 | 20230714 | 123600 | 3242772250 | 11980 | 11980 | 11980 | 11980 | 0 |
| 455 | 20230714 | 123500 | 3242772250 | 11980 | 11980 | 11980 | 11980 | 1 |
| 456 | 20230714 | 123400 | 3242760270 | 11990 | 11980 | 11990 | 11980 | 221 |
| 457 | 20230714 | 123300 | 3240112680 | 11980 | 11980 | 12000 | 11980 | 16 |
| 458 | 20230714 | 123200 | 3239920900 | 12000 | 11990 | 12000 | 11980 | 2655 |
| 459 | 20230714 | 123100 | 3208085690 | 12000 | 12000 | 12000 | 12000 | 150 |
| 460 | 20230714 | 123000 | 3206285690 | 11990 | 12000 | 12000 | 11990 | 6 |
| 461 | 20230714 | 122900 | 3206213700 | 12000 | 12010 | 12010 | 11990 | 26 |
| 462 | 20230714 | 122800 | 3205901680 | 12000 | 12000 | 12010 | 12000 | 1078 |
| 463 | 20230714 | 122700 | 3192957740 | 12000 | 11990 | 12000 | 11990 | 200 |
| 464 | 20230714 | 122600 | 3190557750 | 12000 | 12000 | 12010 | 12000 | 739 |
| 465 | 20230714 | 122500 | 3181689700 | 12000 | 11990 | 12000 | 11990 | 46 |
| 466 | 20230714 | 122400 | 3181138000 | 11990 | 12000 | 12000 | 11990 | 54 |
| 467 | 20230714 | 122300 | 3180490010 | 12000 | 12000 | 12000 | 12000 | 3 |
| 468 | 20230714 | 122200 | 3180454010 | 12000 | 12000 | 12000 | 12000 | 1605 |
| 469 | 20230714 | 122100 | 3161194010 | 12000 | 12000 | 12000 | 12000 | 80 |
| 470 | 20230714 | 122000 | 3160234010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 471 | 20230714 | 121900 | 3160234010 | 12000 | 12000 | 12000 | 12000 | 25 |
| 472 | 20230714 | 121800 | 3159934010 | 11990 | 12000 | 12010 | 11990 | 3996 |
| 473 | 20230714 | 121700 | 3112000090 | 12000 | 12000 | 12000 | 12000 | 105 |
| 474 | 20230714 | 121600 | 3110740090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 475 | 20230714 | 121500 | 3110740090 | 12000 | 12000 | 12000 | 11990 | 87 |
| 476 | 20230714 | 121400 | 3109696110 | 11990 | 12010 | 12020 | 11990 | 1485 |
| 477 | 20230714 | 121300 | 3091864500 | 12020 | 12020 | 12020 | 12020 | 1076 |
| 478 | 20230714 | 121200 | 3078930980 | 12030 | 12020 | 12030 | 12020 | 166 |
| 479 | 20230714 | 121100 | 3076935630 | 12020 | 12020 | 12030 | 12020 | 720 |
| 480 | 20230714 | 121000 | 3068280460 | 12020 | 12000 | 12030 | 12000 | 9240 |
| 481 | 20230714 | 120900 | 2957364210 | 12000 | 11980 | 12000 | 11970 | 5043 |
| 482 | 20230714 | 120800 | 2896927420 | 11980 | 11980 | 11980 | 11970 | 698 |
| 483 | 20230714 | 120700 | 2888570780 | 11970 | 11980 | 11980 | 11970 | 312 |
| 484 | 20230714 | 120600 | 2884833640 | 11980 | 11970 | 11980 | 11970 | 174 |
| 485 | 20230714 | 120500 | 2882749440 | 11970 | 11970 | 11980 | 11970 | 977 |
| 486 | 20230714 | 120400 | 2871054710 | 11970 | 11970 | 11980 | 11970 | 211 |
| 487 | 20230714 | 120300 | 2868529020 | 11970 | 11970 | 11980 | 11970 | 292 |
| 488 | 20230714 | 120200 | 2865032100 | 11980 | 11970 | 11980 | 11970 | 185 |
| 489 | 20230714 | 120100 | 2862817430 | 11980 | 11970 | 11980 | 11970 | 177 |
| 490 | 20230714 | 120000 | 2860698630 | 11970 | 11980 | 11980 | 11970 | 177 |
| 491 | 20230714 | 115900 | 2858579620 | 11970 | 11980 | 11980 | 11970 | 600 |
| 492 | 20230714 | 115800 | 2851397240 | 11980 | 11970 | 11980 | 11970 | 41 |
| 493 | 20230714 | 115700 | 2850906160 | 11980 | 11980 | 11980 | 11980 | 48 |
| 494 | 20230714 | 115600 | 2850331120 | 11980 | 11980 | 11980 | 11970 | 224 |
| 495 | 20230714 | 115500 | 2847647650 | 11970 | 11970 | 11980 | 11970 | 185 |
| 496 | 20230714 | 115400 | 2845433170 | 11980 | 11980 | 11980 | 11980 | 20 |
| 497 | 20230714 | 115300 | 2845193570 | 11980 | 11980 | 11980 | 11980 | 87 |
| 498 | 20230714 | 115200 | 2844151310 | 11980 | 11980 | 11980 | 11970 | 437 |
| 499 | 20230714 | 115100 | 2838917410 | 11980 | 11970 | 11980 | 11970 | 161 |
| 500 | 20230714 | 115000 | 2836989320 | 11980 | 11970 | 11980 | 11970 | 5 |
| 501 | 20230714 | 114900 | 2836929440 | 11980 | 11970 | 11980 | 11970 | 413 |
| 502 | 20230714 | 114800 | 2831985200 | 11970 | 11950 | 11970 | 11950 | 2167 |
| 503 | 20230714 | 114700 | 2806079620 | 11950 | 11950 | 11950 | 11950 | 1 |
| 504 | 20230714 | 114600 | 2806067670 | 11950 | 11950 | 11950 | 11950 | 10 |
| 505 | 20230714 | 114500 | 2805948170 | 11950 | 11940 | 11950 | 11940 | 202 |
| 506 | 20230714 | 114400 | 2803536110 | 11950 | 11940 | 11950 | 11930 | 840 |
| 507 | 20230714 | 114300 | 2793506650 | 11940 | 11930 | 11940 | 11930 | 32 |
| 508 | 20230714 | 114200 | 2793124840 | 11940 | 11940 | 11940 | 11940 | 102 |
| 509 | 20230714 | 114100 | 2791906960 | 11940 | 11930 | 11940 | 11930 | 3 |
| 510 | 20230714 | 114000 | 2791871150 | 11940 | 11940 | 11940 | 11930 | 507 |
| 511 | 20230714 | 113900 | 2785822330 | 11940 | 11940 | 11940 | 11940 | 250 |
| 512 | 20230714 | 113800 | 2782837330 | 11940 | 11940 | 11940 | 11940 | 74 |
| 513 | 20230714 | 113700 | 2781953770 | 11940 | 11940 | 11940 | 11930 | 75 |
| 514 | 20230714 | 113600 | 2781058710 | 11940 | 11950 | 11950 | 11940 | 82 |
| 515 | 20230714 | 113500 | 2780079580 | 11940 | 11930 | 11940 | 11930 | 420 |
| 516 | 20230714 | 113400 | 2775067250 | 11950 | 11940 | 11950 | 11930 | 1026 |
| 517 | 20230714 | 113300 | 2762818860 | 11940 | 11940 | 11940 | 11940 | 167 |
| 518 | 20230714 | 113200 | 2760824880 | 11950 | 11950 | 11950 | 11950 | 109 |
| 519 | 20230714 | 113100 | 2759522330 | 11950 | 11940 | 11950 | 11940 | 1039 |
| 520 | 20230714 | 113000 | 2747115210 | 11940 | 11930 | 11940 | 11930 | 944 |
| 521 | 20230714 | 112900 | 2735849380 | 11940 | 11940 | 11940 | 11930 | 216 |
| 522 | 20230714 | 112800 | 2733271710 | 11940 | 11930 | 11940 | 11930 | 185 |
| 523 | 20230714 | 112700 | 2731063610 | 11940 | 11940 | 11940 | 11930 | 697 |
| 524 | 20230714 | 112600 | 2722745780 | 11930 | 11920 | 11940 | 11920 | 1643 |
| 525 | 20230714 | 112500 | 2703144070 | 11930 | 11920 | 11930 | 11920 | 181 |
| 526 | 20230714 | 112400 | 2700986480 | 11910 | 11920 | 11920 | 11910 | 395 |
| 527 | 20230714 | 112300 | 2696281750 | 11920 | 11920 | 11920 | 11920 | 88 |
| 528 | 20230714 | 112200 | 2695232790 | 11930 | 11910 | 11930 | 11900 | 1674 |
| 529 | 20230714 | 112100 | 2675293110 | 11910 | 11900 | 11910 | 11900 | 225 |
| 530 | 20230714 | 112000 | 2672615570 | 11900 | 11910 | 11910 | 11890 | 152 |
| 531 | 20230714 | 111900 | 2670806920 | 11910 | 11900 | 11910 | 11900 | 135 |
| 532 | 20230714 | 111800 | 2669200390 | 11920 | 11910 | 11920 | 11870 | 2402 |
| 533 | 20230714 | 111700 | 2640629060 | 11920 | 11930 | 11930 | 11920 | 197 |
| 534 | 20230714 | 111600 | 2638279430 | 11930 | 11910 | 11930 | 11910 | 398 |
| 535 | 20230714 | 111500 | 2633539190 | 11910 | 11930 | 11930 | 11900 | 2145 |
| 536 | 20230714 | 111400 | 2607973730 | 11930 | 11930 | 11940 | 11930 | 569 |
| 537 | 20230714 | 111300 | 2601185540 | 11930 | 11930 | 11930 | 11930 | 270 |
| 538 | 20230714 | 111200 | 2597964440 | 11930 | 11930 | 11940 | 11920 | 943 |
| 539 | 20230714 | 111100 | 2586714440 | 11920 | 11930 | 11930 | 11920 | 46 |
| 540 | 20230714 | 111000 | 2586165970 | 11920 | 11910 | 11930 | 11900 | 1652 |
| 541 | 20230714 | 110900 | 2566482260 | 11940 | 11950 | 11950 | 11900 | 1615 |
| 542 | 20230714 | 110800 | 2547230320 | 11950 | 11950 | 11960 | 11940 | 584 |
| 543 | 20230714 | 110700 | 2540252720 | 11960 | 11960 | 11960 | 11960 | 10 |
| 544 | 20230714 | 110600 | 2540133120 | 11960 | 11960 | 11960 | 11950 | 949 |
| 545 | 20230714 | 110500 | 2528786080 | 11960 | 11960 | 11960 | 11940 | 233 |
| 546 | 20230714 | 110400 | 2526001990 | 11960 | 11950 | 11960 | 11950 | 634 |
| 547 | 20230714 | 110300 | 2518425080 | 11950 | 11950 | 11960 | 11940 | 1485 |
| 548 | 20230714 | 110200 | 2500683240 | 11950 | 11950 | 11950 | 11950 | 121 |
| 549 | 20230714 | 110100 | 2499237290 | 11950 | 11940 | 11950 | 11940 | 696 |
| 550 | 20230714 | 110000 | 2490925880 | 11950 | 11960 | 11970 | 11950 | 3482 |
| 551 | 20230714 | 105900 | 2449304490 | 11970 | 11970 | 11980 | 11970 | 500 |
| 552 | 20230714 | 105800 | 2443319380 | 11970 | 11970 | 11980 | 11960 | 1492 |
| 553 | 20230714 | 105700 | 2425458740 | 11960 | 11980 | 11980 | 11960 | 2761 |
| 554 | 20230714 | 105600 | 2392412490 | 11980 | 11960 | 11990 | 11960 | 2643 |
| 555 | 20230714 | 105500 | 2360762930 | 11970 | 11930 | 12000 | 11930 | 5348 |
| 556 | 20230714 | 105400 | 2296752690 | 11930 | 11920 | 11940 | 11920 | 3212 |
| 557 | 20230714 | 105300 | 2258424570 | 11930 | 11920 | 11930 | 11900 | 3825 |
| 558 | 20230714 | 105200 | 2212850290 | 11910 | 11910 | 11920 | 11910 | 443 |
| 559 | 20230714 | 105100 | 2207574000 | 11910 | 11900 | 11910 | 11900 | 615 |
| 560 | 20230714 | 105000 | 2200252690 | 11900 | 11910 | 11920 | 11900 | 1841 |
| 561 | 20230714 | 104900 | 2178329910 | 11920 | 11910 | 11920 | 11910 | 125 |
| 562 | 20230714 | 104800 | 2176841120 | 11910 | 11920 | 11920 | 11910 | 47 |
| 563 | 20230714 | 104700 | 2176281280 | 11920 | 11920 | 11920 | 11920 | 164 |
| 564 | 20230714 | 104600 | 2174326400 | 11920 | 11920 | 11930 | 11920 | 460 |
| 565 | 20230714 | 104500 | 2168843150 | 11920 | 11920 | 11920 | 11920 | 399 |
| 566 | 20230714 | 104400 | 2164087070 | 11930 | 11910 | 11940 | 11910 | 29 |
| 567 | 20230714 | 104300 | 2163741390 | 11900 | 11920 | 11940 | 11900 | 2411 |
| 568 | 20230714 | 104200 | 2134991910 | 11920 | 11920 | 11920 | 11910 | 631 |
| 569 | 20230714 | 104100 | 2127473510 | 11920 | 11920 | 11930 | 11910 | 925 |
| 570 | 20230714 | 104000 | 2116447370 | 11910 | 11920 | 11920 | 11910 | 137 |
| 571 | 20230714 | 103900 | 2114815520 | 11920 | 11940 | 11940 | 11910 | 1081 |
| 572 | 20230714 | 103800 | 2101921560 | 11930 | 11930 | 11940 | 11920 | 2038 |
| 573 | 20230714 | 103700 | 2077608680 | 11930 | 11940 | 11940 | 11910 | 380 |
| 574 | 20230714 | 103600 | 2073077470 | 11940 | 11940 | 11950 | 11930 | 72 |
| 575 | 20230714 | 103500 | 2072217760 | 11950 | 11920 | 11950 | 11900 | 4319 |
| 576 | 20230714 | 103400 | 2020711960 | 11920 | 11910 | 11920 | 11900 | 838 |
| 577 | 20230714 | 103300 | 2010733690 | 11910 | 11860 | 11910 | 11850 | 1585 |
| 578 | 20230714 | 103200 | 1991908060 | 11860 | 11870 | 11870 | 11860 | 700 |
| 579 | 20230714 | 103100 | 1983599080 | 11870 | 11860 | 11890 | 11850 | 2272 |
| 580 | 20230714 | 103000 | 1956620980 | 11840 | 11840 | 11850 | 11840 | 1895 |
| 581 | 20230714 | 102900 | 1934173120 | 11840 | 11830 | 11850 | 11820 | 1768 |
| 582 | 20230714 | 102800 | 1913251310 | 11830 | 11820 | 11830 | 11800 | 627 |
| 583 | 20230714 | 102700 | 1905839210 | 11810 | 11820 | 11820 | 11790 | 793 |
| 584 | 20230714 | 102600 | 1896482130 | 11820 | 11820 | 11830 | 11820 | 615 |
| 585 | 20230714 | 102500 | 1889212710 | 11830 | 11790 | 11830 | 11780 | 3829 |
| 586 | 20230714 | 102400 | 1844037990 | 11790 | 11780 | 11790 | 11780 | 48 |
| 587 | 20230714 | 102300 | 1843472270 | 11780 | 11790 | 11790 | 11780 | 278 |
| 588 | 20230714 | 102200 | 1840197250 | 11790 | 11790 | 11790 | 11780 | 250 |
| 589 | 20230714 | 102100 | 1837250250 | 11790 | 11720 | 11790 | 11720 | 5477 |
| 590 | 20230714 | 102000 | 1772932570 | 11720 | 11720 | 11730 | 11720 | 269 |
| 591 | 20230714 | 101900 | 1769779860 | 11730 | 11720 | 11730 | 11720 | 155 |
| 592 | 20230714 | 101800 | 1767963000 | 11720 | 11730 | 11730 | 11720 | 83 |
| 593 | 20230714 | 101700 | 1766990200 | 11730 | 11730 | 11730 | 11720 | 178 |
| 594 | 20230714 | 101600 | 1764903140 | 11730 | 11730 | 11730 | 11720 | 127 |
| 595 | 20230714 | 101500 | 1763413480 | 11730 | 11730 | 11730 | 11730 | 62 |
| 596 | 20230714 | 101400 | 1762686220 | 11730 | 11720 | 11730 | 11720 | 3162 |
| 597 | 20230714 | 101300 | 1725616280 | 11720 | 11720 | 11720 | 11710 | 599 |
| 598 | 20230714 | 101200 | 1718600840 | 11720 | 11730 | 11730 | 11720 | 550 |
| 599 | 20230714 | 101100 | 1712153600 | 11730 | 11730 | 11740 | 11730 | 1556 |
| 600 | 20230714 | 101000 | 1693898050 | 11740 | 11730 | 11740 | 11730 | 8 |
| 601 | 20230714 | 100900 | 1693804140 | 11730 | 11730 | 11740 | 11730 | 87 |
| 602 | 20230714 | 100800 | 1692783520 | 11730 | 11690 | 11730 | 11690 | 7187 |
| 603 | 20230714 | 100700 | 1608678200 | 11680 | 11680 | 11690 | 11680 | 223 |
| 604 | 20230714 | 100600 | 1606073260 | 11690 | 11690 | 11690 | 11680 | 96 |
| 605 | 20230714 | 100500 | 1604951090 | 11680 | 11690 | 11690 | 11680 | 236 |
| 606 | 20230714 | 100400 | 1602192830 | 11680 | 11690 | 11690 | 11680 | 883 |
| 607 | 20230714 | 100300 | 1591870940 | 11700 | 11700 | 11700 | 11700 | 730 |
| 608 | 20230714 | 100200 | 1583329940 | 11690 | 11700 | 11700 | 11690 | 1567 |
| 609 | 20230714 | 100100 | 1564999760 | 11700 | 11700 | 11700 | 11690 | 431 |
| 610 | 20230714 | 100000 | 1559960220 | 11690 | 11700 | 11700 | 11690 | 173 |
| 611 | 20230714 | 095900 | 1557937840 | 11690 | 11690 | 11700 | 11690 | 243 |
| 612 | 20230714 | 095800 | 1555097070 | 11690 | 11690 | 11700 | 11680 | 893 |
| 613 | 20230714 | 095700 | 1544657900 | 11690 | 11680 | 11690 | 11680 | 4452 |
| 614 | 20230714 | 095600 | 1492624380 | 11690 | 11690 | 11690 | 11680 | 1010 |
| 615 | 20230714 | 095500 | 1480824020 | 11690 | 11710 | 11720 | 11690 | 6971 |
| 616 | 20230714 | 095400 | 1399263120 | 11710 | 11710 | 11720 | 11700 | 334 |
| 617 | 20230714 | 095300 | 1395352170 | 11730 | 11730 | 11730 | 11710 | 407 |
| 618 | 20230714 | 095200 | 1390582880 | 11720 | 11710 | 11730 | 11700 | 2956 |
| 619 | 20230714 | 095100 | 1355967290 | 11720 | 11740 | 11760 | 11710 | 3618 |
| 620 | 20230714 | 095000 | 1313537130 | 11750 | 11760 | 11770 | 11740 | 185 |
| 621 | 20230714 | 094900 | 1311362250 | 11760 | 11750 | 11760 | 11740 | 846 |
| 622 | 20230714 | 094800 | 1301420330 | 11750 | 11750 | 11760 | 11740 | 980 |
| 623 | 20230714 | 094700 | 1289901250 | 11740 | 11760 | 11760 | 11740 | 980 |
| 624 | 20230714 | 094600 | 1278382630 | 11770 | 11780 | 11780 | 11770 | 19 |
| 625 | 20230714 | 094500 | 1278158900 | 11780 | 11750 | 11780 | 11750 | 1065 |
| 626 | 20230714 | 094400 | 1265633350 | 11750 | 11750 | 11760 | 11740 | 1062 |
| 627 | 20230714 | 094300 | 1253156630 | 11760 | 11770 | 11770 | 11750 | 1122 |
| 628 | 20230714 | 094200 | 1239960310 | 11740 | 11760 | 11760 | 11740 | 1432 |
| 629 | 20230714 | 094100 | 1223124490 | 11760 | 11740 | 11760 | 11730 | 1862 |
| 630 | 20230714 | 094000 | 1201263190 | 11740 | 11760 | 11770 | 11720 | 5579 |
| 631 | 20230714 | 093900 | 1135765120 | 11790 | 11800 | 11800 | 11760 | 4368 |
| 632 | 20230714 | 093800 | 1084339340 | 11790 | 11810 | 11810 | 11790 | 165 |
| 633 | 20230714 | 093700 | 1082390830 | 11810 | 11770 | 11820 | 11770 | 7 |
| 634 | 20230714 | 093600 | 1082308230 | 11770 | 11820 | 11820 | 11770 | 816 |
| 635 | 20230714 | 093500 | 1072677800 | 11820 | 11810 | 11820 | 11780 | 468 |
| 636 | 20230714 | 093400 | 1067152180 | 11810 | 11820 | 11830 | 11770 | 5587 |
| 637 | 20230714 | 093300 | 1001232400 | 11810 | 11860 | 11860 | 11810 | 158 |
| 638 | 20230714 | 093200 | 999363380 | 11860 | 11850 | 11880 | 11800 | 788 |
| 639 | 20230714 | 093100 | 990014630 | 11880 | 11810 | 11920 | 11780 | 3915 |
| 640 | 20230714 | 093000 | 943632450 | 11800 | 11780 | 11810 | 11780 | 1543 |
| 641 | 20230714 | 092900 | 925443250 | 11780 | 11810 | 11810 | 11770 | 1793 |
| 642 | 20230714 | 092800 | 904310810 | 11810 | 11780 | 11820 | 11780 | 2545 |
| 643 | 20230714 | 092700 | 874299310 | 11790 | 11790 | 11790 | 11780 | 3336 |
| 644 | 20230714 | 092600 | 834975290 | 11790 | 11800 | 11800 | 11780 | 594 |
| 645 | 20230714 | 092500 | 827971820 | 11810 | 11810 | 11820 | 11790 | 514 |
| 646 | 20230714 | 092400 | 821906110 | 11820 | 11840 | 11840 | 11790 | 4429 |
| 647 | 20230714 | 092300 | 769567970 | 11840 | 11860 | 11860 | 11840 | 758 |
| 648 | 20230714 | 092200 | 760588640 | 11860 | 11860 | 11890 | 11840 | 2227 |
| 649 | 20230714 | 092100 | 734198130 | 11850 | 11910 | 11910 | 11850 | 1806 |
| 650 | 20230714 | 092000 | 712744260 | 11910 | 11900 | 11910 | 11890 | 369 |
| 651 | 20230714 | 091900 | 708354340 | 11890 | 11900 | 11930 | 11890 | 1166 |
| 652 | 20230714 | 091800 | 694483760 | 11890 | 11900 | 11920 | 11880 | 750 |
| 653 | 20230714 | 091700 | 685561570 | 11910 | 11880 | 11910 | 11840 | 1913 |
| 654 | 20230714 | 091600 | 662830910 | 11830 | 11830 | 11880 | 11830 | 1362 |
| 655 | 20230714 | 091500 | 646690160 | 11810 | 11800 | 11840 | 11790 | 1484 |
| 656 | 20230714 | 091400 | 629165350 | 11800 | 11840 | 11840 | 11800 | 1478 |
| 657 | 20230714 | 091300 | 611698040 | 11850 | 11850 | 11850 | 11830 | 1385 |
| 658 | 20230714 | 091200 | 595297550 | 11850 | 11840 | 11860 | 11830 | 1595 |
| 659 | 20230714 | 091100 | 576409640 | 11830 | 11860 | 11880 | 11830 | 1311 |
| 660 | 20230714 | 091000 | 560875600 | 11890 | 11810 | 11890 | 11770 | 2077 |
| 661 | 20230714 | 090900 | 536298840 | 11820 | 11780 | 11820 | 11780 | 3054 |
| 662 | 20230714 | 090800 | 500275360 | 11780 | 11790 | 11790 | 11780 | 500 |
| 663 | 20230714 | 090700 | 494385140 | 11790 | 11800 | 11800 | 11780 | 2955 |
| 664 | 20230714 | 090600 | 459567160 | 11790 | 11770 | 11790 | 11760 | 2018 |
| 665 | 20230714 | 090500 | 435801270 | 11760 | 11820 | 11820 | 11760 | 11085 |
| 666 | 20230714 | 090400 | 305219690 | 11830 | 11850 | 11850 | 11800 | 2084 |
| 667 | 20230714 | 090300 | 280579040 | 11850 | 11800 | 11850 | 11790 | 4858 |
| 668 | 20230714 | 090200 | 223144770 | 11800 | 11810 | 11810 | 11780 | 7877 |
| 669 | 20230714 | 090100 | 130228140 | 11810 | 11870 | 11890 | 11810 | 5632 |
| 670 | 20230714 | 090000 | 63604940 | 11870 | 11910 | 11940 | 11870 | 5340 |