36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 3 | 20230731 | 195800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20230731 | 195700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20230731 | 195600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20230731 | 195500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20230731 | 195400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20230731 | 195300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20230731 | 195200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20230731 | 195100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20230731 | 195000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20230731 | 194900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20230731 | 194800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20230731 | 194700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20230731 | 194600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20230731 | 194500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20230731 | 194400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20230731 | 194300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20230731 | 194200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20230731 | 194100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20230731 | 194000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20230731 | 193900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20230731 | 193800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20230731 | 193700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20230731 | 193600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20230731 | 193500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20230731 | 193400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20230731 | 193300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20230731 | 193200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20230731 | 193100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20230731 | 193000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20230731 | 192900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 33 | 20230731 | 192800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20230731 | 192700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20230731 | 192600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20230731 | 192500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20230731 | 192400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20230731 | 192300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20230731 | 192200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20230731 | 192100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20230731 | 192000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20230731 | 191900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20230731 | 191800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20230731 | 191700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20230731 | 191600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20230731 | 191500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20230731 | 191400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20230731 | 191300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20230731 | 191200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20230731 | 191100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20230731 | 191000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20230731 | 190900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20230731 | 190800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20230731 | 190700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20230731 | 190600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20230731 | 190500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20230731 | 190400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20230731 | 190300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20230731 | 190200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20230731 | 190100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20230731 | 190000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20230731 | 185900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 63 | 20230731 | 185800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20230731 | 185700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20230731 | 185600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20230731 | 185500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20230731 | 185400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20230731 | 185300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20230731 | 185200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20230731 | 185100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20230731 | 185000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20230731 | 184900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20230731 | 184800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20230731 | 184700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20230731 | 184600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20230731 | 184500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20230731 | 184400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20230731 | 184300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20230731 | 184200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20230731 | 184100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20230731 | 184000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20230731 | 183900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20230731 | 183800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20230731 | 183700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20230731 | 183600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20230731 | 183500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20230731 | 183400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20230731 | 183300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20230731 | 183200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20230731 | 183100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20230731 | 183000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20230731 | 182900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 93 | 20230731 | 182800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20230731 | 182700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20230731 | 182600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20230731 | 182500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20230731 | 182400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20230731 | 182300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20230731 | 182200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20230731 | 182100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20230731 | 182000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20230731 | 181900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20230731 | 181800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20230731 | 181700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20230731 | 181600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20230731 | 181500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20230731 | 181400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20230731 | 181300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20230731 | 181200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20230731 | 181100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20230731 | 181000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20230731 | 180900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20230731 | 180800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20230731 | 180700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20230731 | 180600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20230731 | 180500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20230731 | 180400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20230731 | 180300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20230731 | 180200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20230731 | 180100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20230731 | 180000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20230731 | 175900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 123 | 20230731 | 175800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20230731 | 175700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20230731 | 175600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20230731 | 175500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20230731 | 175400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20230731 | 175300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20230731 | 175200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20230731 | 175100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20230731 | 175000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20230731 | 174900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20230731 | 174800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20230731 | 174700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20230731 | 174600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20230731 | 174500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20230731 | 174400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20230731 | 174300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20230731 | 174200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20230731 | 174100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20230731 | 174000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20230731 | 173900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20230731 | 173800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20230731 | 173700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20230731 | 173600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20230731 | 173500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20230731 | 173400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20230731 | 173300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20230731 | 173200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20230731 | 173100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20230731 | 173000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20230731 | 172900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 153 | 20230731 | 172800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20230731 | 172700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20230731 | 172600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20230731 | 172500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20230731 | 172400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20230731 | 172300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20230731 | 172200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20230731 | 172100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20230731 | 172000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20230731 | 171900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20230731 | 171800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20230731 | 171700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20230731 | 171600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20230731 | 171500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20230731 | 171400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20230731 | 171300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20230731 | 171200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20230731 | 171100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20230731 | 171000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20230731 | 170900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20230731 | 170800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20230731 | 170700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20230731 | 170600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20230731 | 170500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20230731 | 170400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20230731 | 170300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20230731 | 170200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20230731 | 170100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20230731 | 170000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20230731 | 165900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 183 | 20230731 | 165800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20230731 | 165700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20230731 | 165600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20230731 | 165500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20230731 | 165400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20230731 | 165300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20230731 | 165200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20230731 | 165100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20230731 | 165000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20230731 | 164900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20230731 | 164800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20230731 | 164700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20230731 | 164600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20230731 | 164500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20230731 | 164400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20230731 | 164300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20230731 | 164200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20230731 | 164100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20230731 | 164000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20230731 | 163900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20230731 | 163800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20230731 | 163700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20230731 | 163600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20230731 | 163500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20230731 | 163400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20230731 | 163300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20230731 | 163200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20230731 | 163100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20230731 | 163000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20230731 | 162900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 213 | 20230731 | 162800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20230731 | 162700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20230731 | 162600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20230731 | 162500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20230731 | 162400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20230731 | 162300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20230731 | 162200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20230731 | 162100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20230731 | 162000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20230731 | 161900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20230731 | 161800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20230731 | 161700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20230731 | 161600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20230731 | 161500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20230731 | 161400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20230731 | 161300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20230731 | 161200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20230731 | 161100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20230731 | 161000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20230731 | 160900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20230731 | 160800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20230731 | 160700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20230731 | 160600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20230731 | 160500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20230731 | 160400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20230731 | 160300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20230731 | 160200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20230731 | 160100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20230731 | 160000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20230731 | 155900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 243 | 20230731 | 155800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20230731 | 155700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20230731 | 155600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20230731 | 155500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20230731 | 155400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20230731 | 155300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20230731 | 155200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20230731 | 155100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20230731 | 155000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20230731 | 154900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20230731 | 154800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20230731 | 154700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20230731 | 154600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20230731 | 154500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20230731 | 154400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20230731 | 154300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20230731 | 154200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20230731 | 154100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20230731 | 154000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20230731 | 153900 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20230731 | 153800 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20230731 | 153700 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20230731 | 153600 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20230731 | 153500 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20230731 | 153400 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20230731 | 153300 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20230731 | 153200 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20230731 | 153100 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20230731 | 153000 | 57446980180 | 12950 | 12950 | 12950 | 12950 | 99651 |
| 272 | 20230731 | 152900 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 273 | 20230731 | 152800 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 274 | 20230731 | 152700 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 275 | 20230731 | 152600 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 276 | 20230731 | 152500 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 277 | 20230731 | 152400 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 278 | 20230731 | 152300 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 279 | 20230731 | 152200 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 280 | 20230731 | 152100 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 281 | 20230731 | 152000 | 56156499730 | 12980 | 12980 | 12980 | 12980 | 0 |
| 282 | 20230731 | 151900 | 56156499730 | 12980 | 12950 | 12980 | 12900 | 40438 |
| 283 | 20230731 | 151800 | 55633002230 | 12950 | 12990 | 12990 | 12890 | 19023 |
| 284 | 20230731 | 151700 | 55387217260 | 12990 | 12960 | 12990 | 12910 | 18405 |
| 285 | 20230731 | 151600 | 55148623450 | 12990 | 12890 | 12990 | 12840 | 30090 |
| 286 | 20230731 | 151500 | 54760508620 | 12850 | 13000 | 13000 | 12750 | 63980 |
| 287 | 20230731 | 151400 | 53935926790 | 13010 | 13010 | 13110 | 12990 | 32197 |
| 288 | 20230731 | 151300 | 53516018400 | 13010 | 13060 | 13080 | 12890 | 39261 |
| 289 | 20230731 | 151200 | 53006196370 | 13070 | 13050 | 13100 | 13020 | 24786 |
| 290 | 20230731 | 151100 | 52682484580 | 13070 | 13120 | 13130 | 12950 | 56310 |
| 291 | 20230731 | 151000 | 51948884690 | 13120 | 13210 | 13240 | 13070 | 56497 |
| 292 | 20230731 | 150900 | 51207042840 | 13200 | 13290 | 13290 | 13070 | 70533 |
| 293 | 20230731 | 150800 | 50278075560 | 13290 | 13290 | 13370 | 13090 | 132839 |
| 294 | 20230731 | 150700 | 48518594520 | 13300 | 13040 | 13360 | 13030 | 185289 |
| 295 | 20230731 | 150600 | 46069244560 | 13040 | 12900 | 13100 | 12890 | 91878 |
| 296 | 20230731 | 150500 | 44874584260 | 12910 | 12770 | 12930 | 12770 | 29733 |
| 297 | 20230731 | 150400 | 44492514970 | 12770 | 12790 | 12790 | 12760 | 5719 |
| 298 | 20230731 | 150300 | 44419465420 | 12790 | 12780 | 12790 | 12730 | 5668 |
| 299 | 20230731 | 150200 | 44347138650 | 12790 | 12830 | 12830 | 12720 | 10988 |
| 300 | 20230731 | 150100 | 44206539260 | 12840 | 12740 | 12840 | 12730 | 23141 |
| 301 | 20230731 | 150000 | 43910757730 | 12740 | 12760 | 12760 | 12700 | 12796 |
| 302 | 20230731 | 145900 | 43747888820 | 12770 | 12680 | 12780 | 12680 | 15276 |
| 303 | 20230731 | 145800 | 43553582790 | 12690 | 12630 | 12700 | 12620 | 7954 |
| 304 | 20230731 | 145700 | 43452854910 | 12630 | 12670 | 12670 | 12600 | 8012 |
| 305 | 20230731 | 145600 | 43351699310 | 12670 | 12550 | 12670 | 12410 | 34870 |
| 306 | 20230731 | 145500 | 42914921230 | 12550 | 12580 | 12670 | 12550 | 19735 |
| 307 | 20230731 | 145400 | 42666391060 | 12560 | 12720 | 12720 | 12540 | 21800 |
| 308 | 20230731 | 145300 | 42391124560 | 12720 | 12710 | 12720 | 12660 | 22161 |
| 309 | 20230731 | 145200 | 42110007740 | 12710 | 12760 | 12790 | 12710 | 10625 |
| 310 | 20230731 | 145100 | 41974629190 | 12770 | 12820 | 12830 | 12740 | 6772 |
| 311 | 20230731 | 145000 | 41887975970 | 12810 | 12770 | 12820 | 12760 | 8922 |
| 312 | 20230731 | 144900 | 41773920200 | 12770 | 12820 | 12830 | 12710 | 17108 |
| 313 | 20230731 | 144800 | 41555505390 | 12830 | 12830 | 12840 | 12790 | 11814 |
| 314 | 20230731 | 144700 | 41404128940 | 12840 | 12870 | 12880 | 12820 | 8690 |
| 315 | 20230731 | 144600 | 41292436180 | 12860 | 12880 | 12910 | 12860 | 7032 |
| 316 | 20230731 | 144500 | 41201866820 | 12890 | 12830 | 12900 | 12820 | 18434 |
| 317 | 20230731 | 144400 | 40964890150 | 12820 | 12800 | 12830 | 12790 | 7782 |
| 318 | 20230731 | 144300 | 40865190070 | 12820 | 12840 | 12860 | 12770 | 24293 |
| 319 | 20230731 | 144200 | 40554195330 | 12840 | 12880 | 12900 | 12810 | 28530 |
| 320 | 20230731 | 144100 | 40187505210 | 12890 | 12880 | 12910 | 12860 | 16617 |
| 321 | 20230731 | 144000 | 39973274560 | 12860 | 12880 | 12910 | 12830 | 13671 |
| 322 | 20230731 | 143900 | 39797459500 | 12890 | 12900 | 12910 | 12840 | 14128 |
| 323 | 20230731 | 143800 | 39615667640 | 12900 | 12940 | 12960 | 12900 | 15688 |
| 324 | 20230731 | 143700 | 39412799560 | 12940 | 12830 | 12950 | 12830 | 14554 |
| 325 | 20230731 | 143600 | 39224952890 | 12850 | 12860 | 12890 | 12820 | 25955 |
| 326 | 20230731 | 143500 | 38891270540 | 12860 | 12960 | 12960 | 12850 | 41246 |
| 327 | 20230731 | 143400 | 38358134690 | 12960 | 12860 | 12960 | 12850 | 26382 |
| 328 | 20230731 | 143300 | 38016981460 | 12860 | 12860 | 12900 | 12840 | 10556 |
| 329 | 20230731 | 143200 | 37881071490 | 12870 | 12890 | 12920 | 12830 | 24190 |
| 330 | 20230731 | 143100 | 37569377110 | 12900 | 12830 | 12900 | 12830 | 32145 |
| 331 | 20230731 | 143000 | 37155384800 | 12830 | 12760 | 12840 | 12740 | 18543 |
| 332 | 20230731 | 142900 | 36918186470 | 12750 | 12840 | 12840 | 12750 | 14054 |
| 333 | 20230731 | 142800 | 36738414460 | 12840 | 12840 | 12850 | 12820 | 6948 |
| 334 | 20230731 | 142700 | 36649251600 | 12840 | 12840 | 12870 | 12800 | 22621 |
| 335 | 20230731 | 142600 | 36359025010 | 12840 | 12840 | 12870 | 12780 | 27705 |
| 336 | 20230731 | 142500 | 36003874040 | 12820 | 12730 | 12890 | 12730 | 39929 |
| 337 | 20230731 | 142400 | 35491241510 | 12740 | 12740 | 12770 | 12700 | 11653 |
| 338 | 20230731 | 142300 | 35342969570 | 12730 | 12720 | 12770 | 12710 | 11373 |
| 339 | 20230731 | 142200 | 35198091870 | 12720 | 12770 | 12770 | 12710 | 21035 |
| 340 | 20230731 | 142100 | 34930193860 | 12760 | 12830 | 12830 | 12760 | 15089 |
| 341 | 20230731 | 142000 | 34737174970 | 12840 | 12800 | 12840 | 12740 | 15399 |
| 342 | 20230731 | 141900 | 34540216840 | 12800 | 12800 | 12840 | 12710 | 18548 |
| 343 | 20230731 | 141800 | 34303402110 | 12780 | 12850 | 12940 | 12730 | 55427 |
| 344 | 20230731 | 141700 | 33591113590 | 12830 | 12770 | 12900 | 12720 | 71499 |
| 345 | 20230731 | 141600 | 32673528080 | 12770 | 12780 | 12780 | 12670 | 36663 |
| 346 | 20230731 | 141500 | 32206655920 | 12780 | 12790 | 12810 | 12680 | 47687 |
| 347 | 20230731 | 141400 | 31598773110 | 12780 | 12630 | 12810 | 12630 | 59810 |
| 348 | 20230731 | 141300 | 30837329130 | 12640 | 12650 | 12660 | 12600 | 17148 |
| 349 | 20230731 | 141200 | 30620724040 | 12650 | 12620 | 12650 | 12550 | 33287 |
| 350 | 20230731 | 141100 | 30201311260 | 12610 | 12630 | 12680 | 12590 | 44196 |
| 351 | 20230731 | 141000 | 29643023060 | 12590 | 12590 | 12590 | 12590 | 0 |
| 352 | 20230731 | 140900 | 29643023060 | 12590 | 12580 | 12590 | 12570 | 12098 |
| 353 | 20230731 | 140800 | 29490759130 | 12580 | 12540 | 12580 | 12520 | 18382 |
| 354 | 20230731 | 140700 | 29259887240 | 12540 | 12540 | 12550 | 12530 | 16743 |
| 355 | 20230731 | 140600 | 29049977370 | 12530 | 12510 | 12560 | 12510 | 5669 |
| 356 | 20230731 | 140500 | 28978861660 | 12500 | 12550 | 12570 | 12500 | 20434 |
| 357 | 20230731 | 140400 | 28722582810 | 12540 | 12490 | 12540 | 12490 | 18131 |
| 358 | 20230731 | 140300 | 28495465780 | 12490 | 12460 | 12490 | 12450 | 5739 |
| 359 | 20230731 | 140200 | 28423890530 | 12460 | 12480 | 12490 | 12430 | 10953 |
| 360 | 20230731 | 140100 | 28287417580 | 12480 | 12520 | 12530 | 12480 | 10335 |
| 361 | 20230731 | 140000 | 28158211440 | 12520 | 12450 | 12530 | 12420 | 28090 |
| 362 | 20230731 | 135900 | 27807689150 | 12450 | 12410 | 12470 | 12390 | 26661 |
| 363 | 20230731 | 135800 | 27476308710 | 12410 | 12460 | 12490 | 12400 | 28893 |
| 364 | 20230731 | 135700 | 27116846250 | 12460 | 12380 | 12500 | 12370 | 63826 |
| 365 | 20230731 | 135600 | 26322142590 | 12380 | 12280 | 12380 | 12270 | 16547 |
| 366 | 20230731 | 135500 | 26118052460 | 12280 | 12300 | 12310 | 12270 | 6291 |
| 367 | 20230731 | 135400 | 26040753270 | 12310 | 12280 | 12320 | 12270 | 13211 |
| 368 | 20230731 | 135300 | 25878273510 | 12280 | 12240 | 12300 | 12240 | 28102 |
| 369 | 20230731 | 135200 | 25533662330 | 12240 | 12230 | 12250 | 12210 | 19110 |
| 370 | 20230731 | 135100 | 25299771480 | 12210 | 12220 | 12240 | 12210 | 7439 |
| 371 | 20230731 | 135000 | 25208791110 | 12230 | 12180 | 12230 | 12170 | 11199 |
| 372 | 20230731 | 134900 | 25072071350 | 12190 | 12160 | 12190 | 12160 | 1027 |
| 373 | 20230731 | 134800 | 25059570480 | 12160 | 12200 | 12200 | 12160 | 1575 |
| 374 | 20230731 | 134700 | 25040378500 | 12200 | 12180 | 12200 | 12170 | 3968 |
| 375 | 20230731 | 134600 | 24992010270 | 12180 | 12150 | 12180 | 12130 | 8901 |
| 376 | 20230731 | 134500 | 24883865280 | 12150 | 12160 | 12170 | 12150 | 3450 |
| 377 | 20230731 | 134400 | 24841923100 | 12170 | 12180 | 12190 | 12170 | 1786 |
| 378 | 20230731 | 134300 | 24820183790 | 12180 | 12180 | 12190 | 12160 | 3104 |
| 379 | 20230731 | 134200 | 24782395130 | 12180 | 12190 | 12190 | 12170 | 2660 |
| 380 | 20230731 | 134100 | 24750002620 | 12180 | 12210 | 12210 | 12180 | 1702 |
| 381 | 20230731 | 134000 | 24729234220 | 12210 | 12170 | 12210 | 12170 | 3803 |
| 382 | 20230731 | 133900 | 24682843400 | 12180 | 12160 | 12190 | 12160 | 1404 |
| 383 | 20230731 | 133800 | 24665751100 | 12160 | 12220 | 12220 | 12140 | 5734 |
| 384 | 20230731 | 133700 | 24595857960 | 12220 | 12230 | 12240 | 12220 | 4550 |
| 385 | 20230731 | 133600 | 24540242660 | 12230 | 12240 | 12240 | 12220 | 5431 |
| 386 | 20230731 | 133500 | 24473805830 | 12240 | 12180 | 12250 | 12160 | 32748 |
| 387 | 20230731 | 133400 | 24073691790 | 12190 | 12170 | 12190 | 12170 | 5386 |
| 388 | 20230731 | 133300 | 24008093360 | 12180 | 12140 | 12180 | 12130 | 6103 |
| 389 | 20230731 | 133200 | 23933846460 | 12140 | 12130 | 12160 | 12130 | 1322 |
| 390 | 20230731 | 133100 | 23917800340 | 12130 | 12160 | 12170 | 12130 | 2129 |
| 391 | 20230731 | 133000 | 23891937180 | 12160 | 12180 | 12180 | 12160 | 6211 |
| 392 | 20230731 | 132900 | 23816330780 | 12180 | 12110 | 12180 | 12110 | 5645 |
| 393 | 20230731 | 132800 | 23747724050 | 12130 | 12140 | 12150 | 12120 | 579 |
| 394 | 20230731 | 132700 | 23740700320 | 12140 | 12140 | 12160 | 12140 | 1651 |
| 395 | 20230731 | 132600 | 23720649660 | 12140 | 12180 | 12180 | 12130 | 5405 |
| 396 | 20230731 | 132500 | 23654922810 | 12180 | 12160 | 12180 | 12160 | 3325 |
| 397 | 20230731 | 132400 | 23614450430 | 12160 | 12170 | 12180 | 12160 | 2875 |
| 398 | 20230731 | 132300 | 23579452050 | 12170 | 12150 | 12190 | 12140 | 10583 |
| 399 | 20230731 | 132200 | 23450672900 | 12160 | 12090 | 12160 | 12090 | 17021 |
| 400 | 20230731 | 132100 | 23244157880 | 12080 | 12100 | 12110 | 12080 | 4225 |
| 401 | 20230731 | 132000 | 23193044340 | 12110 | 12120 | 12120 | 12100 | 2163 |
| 402 | 20230731 | 131900 | 23166851100 | 12110 | 12110 | 12130 | 12100 | 7565 |
| 403 | 20230731 | 131800 | 23075168540 | 12110 | 12080 | 12120 | 12080 | 2905 |
| 404 | 20230731 | 131700 | 23039999820 | 12070 | 12110 | 12120 | 12040 | 8044 |
| 405 | 20230731 | 131600 | 22942773250 | 12110 | 12130 | 12160 | 12100 | 12894 |
| 406 | 20230731 | 131500 | 22786352210 | 12130 | 12110 | 12150 | 12100 | 7309 |
| 407 | 20230731 | 131400 | 22697738250 | 12110 | 12110 | 12160 | 12100 | 15094 |
| 408 | 20230731 | 131300 | 22514641620 | 12110 | 12090 | 12120 | 12090 | 10585 |
| 409 | 20230731 | 131200 | 22386562870 | 12100 | 12100 | 12110 | 12060 | 15073 |
| 410 | 20230731 | 131100 | 22204349120 | 12110 | 12060 | 12140 | 12060 | 30622 |
| 411 | 20230731 | 131000 | 21833893770 | 12060 | 12000 | 12100 | 11980 | 17995 |
| 412 | 20230731 | 130900 | 21617165320 | 12000 | 11970 | 12020 | 11950 | 19832 |
| 413 | 20230731 | 130800 | 21379469810 | 11970 | 11960 | 11980 | 11950 | 6778 |
| 414 | 20230731 | 130700 | 21298343980 | 11960 | 11950 | 11970 | 11940 | 5091 |
| 415 | 20230731 | 130600 | 21237492500 | 11950 | 11920 | 11970 | 11920 | 7671 |
| 416 | 20230731 | 130500 | 21145852610 | 11920 | 11920 | 11920 | 11900 | 2397 |
| 417 | 20230731 | 130400 | 21117308610 | 11920 | 11900 | 11920 | 11900 | 2675 |
| 418 | 20230731 | 130300 | 21085465090 | 11890 | 11890 | 11900 | 11890 | 640 |
| 419 | 20230731 | 130200 | 21077855410 | 11890 | 11900 | 11910 | 11890 | 1029 |
| 420 | 20230731 | 130100 | 21065610580 | 11900 | 11870 | 11900 | 11870 | 5672 |
| 421 | 20230731 | 130000 | 20998201140 | 11870 | 11850 | 11870 | 11850 | 529 |
| 422 | 20230731 | 125900 | 20991930330 | 11840 | 11850 | 11850 | 11840 | 497 |
| 423 | 20230731 | 125800 | 20986042720 | 11850 | 11860 | 11860 | 11840 | 1060 |
| 424 | 20230731 | 125700 | 20973483860 | 11860 | 11860 | 11860 | 11860 | 5 |
| 425 | 20230731 | 125600 | 20973424560 | 11860 | 11860 | 11860 | 11850 | 2656 |
| 426 | 20230731 | 125500 | 20941942580 | 11860 | 11860 | 11860 | 11860 | 1210 |
| 427 | 20230731 | 125400 | 20927591980 | 11860 | 11870 | 11870 | 11860 | 1510 |
| 428 | 20230731 | 125300 | 20909676610 | 11870 | 11860 | 11870 | 11860 | 1459 |
| 429 | 20230731 | 125200 | 20892372350 | 11850 | 11840 | 11850 | 11840 | 678 |
| 430 | 20230731 | 125100 | 20884339080 | 11850 | 11850 | 11860 | 11840 | 442 |
| 431 | 20230731 | 125000 | 20879102080 | 11850 | 11820 | 11850 | 11820 | 3292 |
| 432 | 20230731 | 124900 | 20840127320 | 11810 | 11800 | 11810 | 11800 | 248 |
| 433 | 20230731 | 124800 | 20837198450 | 11800 | 11820 | 11820 | 11800 | 1184 |
| 434 | 20230731 | 124700 | 20823214600 | 11820 | 11810 | 11820 | 11810 | 427 |
| 435 | 20230731 | 124600 | 20818171630 | 11820 | 11810 | 11820 | 11810 | 476 |
| 436 | 20230731 | 124500 | 20812549390 | 11810 | 11820 | 11820 | 11800 | 486 |
| 437 | 20230731 | 124400 | 20806807890 | 11820 | 11840 | 11840 | 11820 | 971 |
| 438 | 20230731 | 124300 | 20795318580 | 11850 | 11830 | 11850 | 11830 | 621 |
| 439 | 20230731 | 124200 | 20787968070 | 11820 | 11790 | 11820 | 11790 | 1619 |
| 440 | 20230731 | 124100 | 20768864720 | 11790 | 11790 | 11800 | 11790 | 269 |
| 441 | 20230731 | 124000 | 20765692910 | 11790 | 11780 | 11790 | 11780 | 955 |
| 442 | 20230731 | 123900 | 20754443000 | 11770 | 11790 | 11790 | 11770 | 10162 |
| 443 | 20230731 | 123800 | 20634789280 | 11790 | 11790 | 11800 | 11790 | 97 |
| 444 | 20230731 | 123700 | 20633645630 | 11790 | 11790 | 11800 | 11790 | 888 |
| 445 | 20230731 | 123600 | 20623176100 | 11790 | 11790 | 11790 | 11780 | 489 |
| 446 | 20230731 | 123500 | 20617411830 | 11780 | 11780 | 11790 | 11780 | 534 |
| 447 | 20230731 | 123400 | 20611117300 | 11780 | 11780 | 11790 | 11770 | 3243 |
| 448 | 20230731 | 123300 | 20572911210 | 11790 | 11810 | 11810 | 11790 | 1906 |
| 449 | 20230731 | 123200 | 20550429680 | 11800 | 11800 | 11810 | 11790 | 1363 |
| 450 | 20230731 | 123100 | 20534350020 | 11800 | 11800 | 11810 | 11790 | 1764 |
| 451 | 20230731 | 123000 | 20513536220 | 11780 | 11820 | 11820 | 11780 | 1787 |
| 452 | 20230731 | 122900 | 20492448240 | 11820 | 11830 | 11830 | 11800 | 5687 |
| 453 | 20230731 | 122800 | 20425202240 | 11830 | 11830 | 11840 | 11820 | 808 |
| 454 | 20230731 | 122700 | 20415641930 | 11840 | 11840 | 11840 | 11810 | 909 |
| 455 | 20230731 | 122600 | 20404892400 | 11840 | 11830 | 11840 | 11810 | 462 |
| 456 | 20230731 | 122500 | 20399431910 | 11840 | 11830 | 11850 | 11810 | 860 |
| 457 | 20230731 | 122400 | 20389255240 | 11830 | 11820 | 11830 | 11810 | 641 |
| 458 | 20230731 | 122300 | 20381680510 | 11820 | 11790 | 11820 | 11790 | 2370 |
| 459 | 20230731 | 122200 | 20353711220 | 11790 | 11800 | 11800 | 11790 | 133 |
| 460 | 20230731 | 122100 | 20352143110 | 11800 | 11790 | 11800 | 11790 | 172 |
| 461 | 20230731 | 122000 | 20350114850 | 11800 | 11790 | 11800 | 11790 | 142 |
| 462 | 20230731 | 121900 | 20348440530 | 11780 | 11800 | 11800 | 11780 | 357 |
| 463 | 20230731 | 121800 | 20344232270 | 11800 | 11790 | 11800 | 11780 | 1620 |
| 464 | 20230731 | 121700 | 20325136180 | 11790 | 11830 | 11830 | 11780 | 8114 |
| 465 | 20230731 | 121600 | 20229419740 | 11820 | 11830 | 11840 | 11820 | 310 |
| 466 | 20230731 | 121500 | 20225753610 | 11860 | 11820 | 11860 | 11820 | 429 |
| 467 | 20230731 | 121400 | 20220677440 | 11820 | 11820 | 11820 | 11810 | 664 |
| 468 | 20230731 | 121300 | 20212829810 | 11810 | 11810 | 11820 | 11800 | 2669 |
| 469 | 20230731 | 121200 | 20181308210 | 11810 | 11810 | 11820 | 11810 | 471 |
| 470 | 20230731 | 121100 | 20175745690 | 11810 | 11800 | 11820 | 11800 | 984 |
| 471 | 20230731 | 121000 | 20164130920 | 11810 | 11810 | 11810 | 11800 | 471 |
| 472 | 20230731 | 120900 | 20158568810 | 11810 | 11800 | 11810 | 11800 | 421 |
| 473 | 20230731 | 120800 | 20153600920 | 11800 | 11810 | 11810 | 11790 | 1376 |
| 474 | 20230731 | 120700 | 20137364760 | 11800 | 11810 | 11810 | 11800 | 276 |
| 475 | 20230731 | 120600 | 20134105950 | 11810 | 11820 | 11820 | 11800 | 230 |
| 476 | 20230731 | 120500 | 20131390010 | 11800 | 11790 | 11830 | 11790 | 979 |
| 477 | 20230731 | 120400 | 20119840940 | 11800 | 11810 | 11810 | 11790 | 1573 |
| 478 | 20230731 | 120300 | 20101275080 | 11810 | 11830 | 11830 | 11810 | 2713 |
| 479 | 20230731 | 120200 | 20069199790 | 11830 | 11850 | 11850 | 11830 | 2376 |
| 480 | 20230731 | 120100 | 20041051940 | 11860 | 11860 | 11870 | 11850 | 1298 |
| 481 | 20230731 | 120000 | 20025657670 | 11870 | 11860 | 11870 | 11860 | 284 |
| 482 | 20230731 | 115900 | 20022289320 | 11860 | 11860 | 11860 | 11850 | 339 |
| 483 | 20230731 | 115800 | 20018269390 | 11860 | 11870 | 11870 | 11860 | 431 |
| 484 | 20230731 | 115700 | 20013157210 | 11870 | 11860 | 11870 | 11860 | 718 |
| 485 | 20230731 | 115600 | 20004635820 | 11870 | 11870 | 11880 | 11860 | 492 |
| 486 | 20230731 | 115500 | 19998797770 | 11870 | 11860 | 11870 | 11860 | 1042 |
| 487 | 20230731 | 115400 | 19986431310 | 11870 | 11870 | 11880 | 11870 | 2521 |
| 488 | 20230731 | 115300 | 19956506040 | 11860 | 11870 | 11870 | 11860 | 750 |
| 489 | 20230731 | 115200 | 19947606020 | 11870 | 11870 | 11880 | 11870 | 677 |
| 490 | 20230731 | 115100 | 19939570010 | 11870 | 11890 | 11890 | 11870 | 924 |
| 491 | 20230731 | 115000 | 19928589510 | 11890 | 11860 | 11890 | 11860 | 2927 |
| 492 | 20230731 | 114900 | 19893817510 | 11860 | 11840 | 11860 | 11820 | 2193 |
| 493 | 20230731 | 114800 | 19867843540 | 11840 | 11820 | 11840 | 11820 | 698 |
| 494 | 20230731 | 114700 | 19859582590 | 11820 | 11850 | 11850 | 11820 | 2515 |
| 495 | 20230731 | 114600 | 19829815780 | 11850 | 11850 | 11860 | 11840 | 215 |
| 496 | 20230731 | 114500 | 19827268810 | 11850 | 11900 | 11900 | 11850 | 2308 |
| 497 | 20230731 | 114400 | 19799900760 | 11900 | 11850 | 11900 | 11850 | 1730 |
| 498 | 20230731 | 114300 | 19779374840 | 11840 | 11800 | 11840 | 11800 | 2824 |
| 499 | 20230731 | 114200 | 19746007530 | 11800 | 11790 | 11810 | 11790 | 1531 |
| 500 | 20230731 | 114100 | 19727945550 | 11780 | 11790 | 11790 | 11780 | 2399 |
| 501 | 20230731 | 114000 | 19699678450 | 11790 | 11800 | 11800 | 11790 | 2456 |
| 502 | 20230731 | 113900 | 19670717620 | 11800 | 11810 | 11810 | 11800 | 947 |
| 503 | 20230731 | 113800 | 19659538000 | 11810 | 11830 | 11830 | 11810 | 1562 |
| 504 | 20230731 | 113700 | 19641082190 | 11830 | 11830 | 11830 | 11820 | 666 |
| 505 | 20230731 | 113600 | 19633207190 | 11830 | 11840 | 11840 | 11830 | 658 |
| 506 | 20230731 | 113500 | 19625420860 | 11840 | 11830 | 11840 | 11830 | 2338 |
| 507 | 20230731 | 113400 | 19597751930 | 11820 | 11820 | 11830 | 11810 | 576 |
| 508 | 20230731 | 113300 | 19590943070 | 11820 | 11830 | 11840 | 11820 | 1269 |
| 509 | 20230731 | 113200 | 19575934930 | 11830 | 11840 | 11840 | 11830 | 136 |
| 510 | 20230731 | 113100 | 19574326020 | 11830 | 11830 | 11840 | 11830 | 366 |
| 511 | 20230731 | 113000 | 19569995420 | 11830 | 11810 | 11830 | 11810 | 235 |
| 512 | 20230731 | 112900 | 19567216310 | 11810 | 11830 | 11830 | 11800 | 2977 |
| 513 | 20230731 | 112800 | 19532068450 | 11820 | 11820 | 11830 | 11820 | 408 |
| 514 | 20230731 | 112700 | 19527245570 | 11820 | 11800 | 11820 | 11800 | 755 |
| 515 | 20230731 | 112600 | 19518324730 | 11800 | 11820 | 11820 | 11800 | 1872 |
| 516 | 20230731 | 112500 | 19496214010 | 11830 | 11840 | 11840 | 11830 | 1461 |
| 517 | 20230731 | 112400 | 19478917870 | 11860 | 11870 | 11880 | 11850 | 4071 |
| 518 | 20230731 | 112300 | 19430642110 | 11870 | 11880 | 11890 | 11870 | 1605 |
| 519 | 20230731 | 112200 | 19411585030 | 11880 | 11870 | 11890 | 11860 | 1954 |
| 520 | 20230731 | 112100 | 19388378280 | 11860 | 11860 | 11870 | 11860 | 233 |
| 521 | 20230731 | 112000 | 19385614890 | 11850 | 11840 | 11860 | 11840 | 1227 |
| 522 | 20230731 | 111900 | 19371075950 | 11850 | 11840 | 11850 | 11830 | 2577 |
| 523 | 20230731 | 111800 | 19340549500 | 11850 | 11830 | 11850 | 11830 | 1290 |
| 524 | 20230731 | 111700 | 19325274010 | 11830 | 11820 | 11830 | 11820 | 191 |
| 525 | 20230731 | 111600 | 19323014980 | 11830 | 11820 | 11850 | 11820 | 2011 |
| 526 | 20230731 | 111500 | 19299217450 | 11820 | 11800 | 11820 | 11800 | 1879 |
| 527 | 20230731 | 111400 | 19277028610 | 11800 | 11800 | 11800 | 11800 | 528 |
| 528 | 20230731 | 111300 | 19270798210 | 11810 | 11800 | 11810 | 11800 | 1106 |
| 529 | 20230731 | 111200 | 19257744190 | 11790 | 11800 | 11800 | 11780 | 1131 |
| 530 | 20230731 | 111100 | 19244407300 | 11800 | 11780 | 11800 | 11780 | 547 |
| 531 | 20230731 | 111000 | 19237958630 | 11780 | 11790 | 11790 | 11780 | 889 |
| 532 | 20230731 | 110900 | 19227482960 | 11780 | 11800 | 11800 | 11780 | 1339 |
| 533 | 20230731 | 110800 | 19211703570 | 11800 | 11780 | 11800 | 11770 | 1716 |
| 534 | 20230731 | 110700 | 19191490770 | 11780 | 11780 | 11790 | 11770 | 6599 |
| 535 | 20230731 | 110600 | 19113766180 | 11790 | 11810 | 11830 | 11790 | 10871 |
| 536 | 20230731 | 110500 | 18985515230 | 11810 | 11810 | 11820 | 11800 | 634 |
| 537 | 20230731 | 110400 | 18978026330 | 11810 | 11810 | 11810 | 11800 | 1057 |
| 538 | 20230731 | 110300 | 18965553260 | 11800 | 11800 | 11800 | 11780 | 1085 |
| 539 | 20230731 | 110200 | 18952759830 | 11800 | 11770 | 11800 | 11760 | 4845 |
| 540 | 20230731 | 110100 | 18895739870 | 11770 | 11790 | 11790 | 11770 | 4463 |
| 541 | 20230731 | 110000 | 18843172730 | 11790 | 11790 | 11790 | 11780 | 2753 |
| 542 | 20230731 | 105900 | 18810726230 | 11790 | 11800 | 11820 | 11790 | 2748 |
| 543 | 20230731 | 105800 | 18778308720 | 11800 | 11830 | 11830 | 11800 | 8899 |
| 544 | 20230731 | 105700 | 18673236560 | 11820 | 11850 | 11850 | 11820 | 4097 |
| 545 | 20230731 | 105600 | 18624765570 | 11860 | 11870 | 11870 | 11860 | 854 |
| 546 | 20230731 | 105500 | 18614635370 | 11870 | 11850 | 11880 | 11850 | 1430 |
| 547 | 20230731 | 105400 | 18597662130 | 11840 | 11870 | 11870 | 11830 | 852 |
| 548 | 20230731 | 105300 | 18587572470 | 11830 | 11870 | 11870 | 11830 | 5123 |
| 549 | 20230731 | 105200 | 18526951810 | 11870 | 11900 | 11900 | 11830 | 7929 |
| 550 | 20230731 | 105100 | 18432829920 | 11910 | 11920 | 11920 | 11900 | 2260 |
| 551 | 20230731 | 105000 | 18405934090 | 11930 | 11940 | 11960 | 11910 | 5223 |
| 552 | 20230731 | 104900 | 18343656360 | 11940 | 11950 | 11960 | 11940 | 1484 |
| 553 | 20230731 | 104800 | 18325913530 | 11950 | 11960 | 11970 | 11950 | 3624 |
| 554 | 20230731 | 104700 | 18282563730 | 11960 | 11970 | 11970 | 11960 | 1595 |
| 555 | 20230731 | 104600 | 18263471810 | 11970 | 11980 | 11990 | 11960 | 2645 |
| 556 | 20230731 | 104500 | 18231805840 | 11990 | 11980 | 11990 | 11970 | 3810 |
| 557 | 20230731 | 104400 | 18186165070 | 11990 | 11990 | 11990 | 11980 | 3535 |
| 558 | 20230731 | 104300 | 18143790280 | 11990 | 11980 | 11990 | 11970 | 2836 |
| 559 | 20230731 | 104200 | 18109830940 | 11990 | 12010 | 12010 | 11970 | 178 |
| 560 | 20230731 | 104100 | 18107695990 | 12020 | 12010 | 12030 | 11970 | 4326 |
| 561 | 20230731 | 104000 | 18055792030 | 12010 | 12000 | 12020 | 11980 | 2033 |
| 562 | 20230731 | 103900 | 18031380860 | 11980 | 11970 | 12000 | 11970 | 1395 |
| 563 | 20230731 | 103800 | 18014656230 | 11970 | 11990 | 12010 | 11970 | 4292 |
| 564 | 20230731 | 103700 | 17963178070 | 11990 | 11980 | 11990 | 11960 | 3931 |
| 565 | 20230731 | 103600 | 17916073240 | 11980 | 11960 | 11980 | 11950 | 4825 |
| 566 | 20230731 | 103500 | 17858320680 | 11970 | 11960 | 11970 | 11950 | 3181 |
| 567 | 20230731 | 103400 | 17820274900 | 11960 | 11950 | 11960 | 11940 | 1536 |
| 568 | 20230731 | 103300 | 17801929040 | 11950 | 11910 | 11950 | 11910 | 6569 |
| 569 | 20230731 | 103200 | 17723572230 | 11910 | 11910 | 11930 | 11900 | 4424 |
| 570 | 20230731 | 103100 | 17670872460 | 11900 | 11890 | 11940 | 11890 | 10667 |
| 571 | 20230731 | 103000 | 17543751020 | 11890 | 11890 | 11890 | 11880 | 2092 |
| 572 | 20230731 | 102900 | 17518877390 | 11890 | 11880 | 11890 | 11880 | 1582 |
| 573 | 20230731 | 102800 | 17500070140 | 11870 | 11880 | 11880 | 11870 | 816 |
| 574 | 20230731 | 102700 | 17490379590 | 11880 | 11860 | 11880 | 11850 | 2754 |
| 575 | 20230731 | 102600 | 17457714370 | 11860 | 11880 | 11880 | 11860 | 3034 |
| 576 | 20230731 | 102500 | 17421688860 | 11880 | 11870 | 11880 | 11850 | 2428 |
| 577 | 20230731 | 102400 | 17392865480 | 11870 | 11860 | 11880 | 11820 | 2655 |
| 578 | 20230731 | 102300 | 17361409020 | 11850 | 11880 | 11880 | 11850 | 4673 |
| 579 | 20230731 | 102200 | 17306013160 | 11880 | 11880 | 11890 | 11880 | 1109 |
| 580 | 20230731 | 102100 | 17292837540 | 11890 | 11900 | 11900 | 11870 | 1562 |
| 581 | 20230731 | 102000 | 17274265190 | 11890 | 11850 | 11900 | 11840 | 5415 |
| 582 | 20230731 | 101900 | 17209968360 | 11860 | 11840 | 11860 | 11810 | 6300 |
| 583 | 20230731 | 101800 | 17135491220 | 11840 | 11800 | 11840 | 11800 | 9403 |
| 584 | 20230731 | 101700 | 17024385380 | 11800 | 11830 | 11830 | 11800 | 11454 |
| 585 | 20230731 | 101600 | 16889064320 | 11830 | 11880 | 11890 | 11830 | 6564 |
| 586 | 20230731 | 101500 | 16811292790 | 11890 | 11880 | 11910 | 11860 | 5152 |
| 587 | 20230731 | 101400 | 16750102400 | 11870 | 11890 | 11910 | 11860 | 8445 |
| 588 | 20230731 | 101300 | 16649817590 | 11890 | 11950 | 11950 | 11890 | 12583 |
| 589 | 20230731 | 101200 | 16499922340 | 11950 | 11950 | 11950 | 11940 | 691 |
| 590 | 20230731 | 101100 | 16491669560 | 11950 | 11930 | 11960 | 11930 | 6648 |
| 591 | 20230731 | 101000 | 16412219870 | 11940 | 11900 | 11950 | 11900 | 10933 |
| 592 | 20230731 | 100900 | 16281937420 | 11880 | 11950 | 11950 | 11880 | 22727 |
| 593 | 20230731 | 100800 | 16011219730 | 11950 | 12070 | 12070 | 11950 | 18747 |
| 594 | 20230731 | 100700 | 15786153610 | 12060 | 12110 | 12110 | 12060 | 5943 |
| 595 | 20230731 | 100600 | 15714291330 | 12130 | 12080 | 12150 | 12070 | 19736 |
| 596 | 20230731 | 100500 | 15475224480 | 12100 | 12110 | 12120 | 12090 | 5249 |
| 597 | 20230731 | 100400 | 15411646730 | 12120 | 12050 | 12130 | 12050 | 8611 |
| 598 | 20230731 | 100300 | 15307432510 | 12070 | 12050 | 12080 | 12030 | 5473 |
| 599 | 20230731 | 100200 | 15241497040 | 12040 | 12100 | 12110 | 12030 | 12918 |
| 600 | 20230731 | 100100 | 15085684130 | 12100 | 12110 | 12130 | 12100 | 3350 |
| 601 | 20230731 | 100000 | 15045126560 | 12140 | 12080 | 12150 | 12080 | 5911 |
| 602 | 20230731 | 095900 | 14973435720 | 12100 | 12150 | 12170 | 12090 | 11581 |
| 603 | 20230731 | 095800 | 14832939510 | 12160 | 12100 | 12170 | 12090 | 15988 |
| 604 | 20230731 | 095700 | 14639005920 | 12100 | 12090 | 12110 | 12090 | 2941 |
| 605 | 20230731 | 095600 | 14603411780 | 12090 | 12090 | 12100 | 12080 | 4981 |
| 606 | 20230731 | 095500 | 14543184520 | 12100 | 12090 | 12120 | 12080 | 13860 |
| 607 | 20230731 | 095400 | 14375563080 | 12090 | 12120 | 12120 | 12090 | 14637 |
| 608 | 20230731 | 095300 | 14198467020 | 12120 | 12070 | 12150 | 12070 | 12888 |
| 609 | 20230731 | 095200 | 14042440260 | 12070 | 12120 | 12120 | 12050 | 8141 |
| 610 | 20230731 | 095100 | 13944118680 | 12120 | 12120 | 12150 | 12090 | 8689 |
| 611 | 20230731 | 095000 | 13838836550 | 12120 | 12080 | 12150 | 12060 | 10397 |
| 612 | 20230731 | 094900 | 13713065310 | 12080 | 12100 | 12130 | 12080 | 9719 |
| 613 | 20230731 | 094800 | 13595458340 | 12100 | 12090 | 12130 | 12070 | 10921 |
| 614 | 20230731 | 094700 | 13463246740 | 12130 | 12070 | 12130 | 12050 | 22770 |
| 615 | 20230731 | 094600 | 13188084860 | 12090 | 12220 | 12220 | 12050 | 36241 |
| 616 | 20230731 | 094500 | 12747402700 | 12220 | 12150 | 12240 | 12130 | 40306 |
| 617 | 20230731 | 094400 | 12255717270 | 12170 | 12120 | 12170 | 12070 | 23642 |
| 618 | 20230731 | 094300 | 11969547420 | 12080 | 12070 | 12250 | 12050 | 35447 |
| 619 | 20230731 | 094200 | 11539804720 | 12050 | 12170 | 12250 | 12050 | 72609 |
| 620 | 20230731 | 094100 | 10657248490 | 12170 | 12090 | 12180 | 12090 | 51921 |
| 621 | 20230731 | 094000 | 10027429870 | 12090 | 12020 | 12120 | 12010 | 59284 |
| 622 | 20230731 | 093900 | 9312207910 | 12000 | 11920 | 12040 | 11880 | 51041 |
| 623 | 20230731 | 093800 | 8700327240 | 11940 | 11900 | 11940 | 11870 | 20380 |
| 624 | 20230731 | 093700 | 8457734240 | 11900 | 11880 | 11920 | 11870 | 25124 |
| 625 | 20230731 | 093600 | 8158870490 | 11880 | 11850 | 11880 | 11840 | 16981 |
| 626 | 20230731 | 093500 | 7957428540 | 11850 | 11880 | 11880 | 11840 | 11469 |
| 627 | 20230731 | 093400 | 7821469020 | 11870 | 11830 | 11890 | 11820 | 45953 |
| 628 | 20230731 | 093300 | 7276549820 | 11830 | 11810 | 11830 | 11790 | 16895 |
| 629 | 20230731 | 093200 | 7077057160 | 11810 | 11800 | 11820 | 11800 | 7281 |
| 630 | 20230731 | 093100 | 6991095710 | 11800 | 11790 | 11810 | 11770 | 12467 |
| 631 | 20230731 | 093000 | 6844082730 | 11780 | 11800 | 11810 | 11780 | 11380 |
| 632 | 20230731 | 092900 | 6709841050 | 11800 | 11780 | 11800 | 11750 | 12050 |
| 633 | 20230731 | 092800 | 6568029500 | 11780 | 11780 | 11840 | 11770 | 20775 |
| 634 | 20230731 | 092700 | 6322973110 | 11780 | 11800 | 11880 | 11780 | 27147 |
| 635 | 20230731 | 092600 | 6001856040 | 11790 | 11650 | 11810 | 11650 | 73889 |
| 636 | 20230731 | 092500 | 5134645910 | 11650 | 11600 | 11660 | 11590 | 9129 |
| 637 | 20230731 | 092400 | 5028429740 | 11600 | 11580 | 11610 | 11580 | 2211 |
| 638 | 20230731 | 092300 | 5002792120 | 11580 | 11550 | 11580 | 11530 | 2238 |
| 639 | 20230731 | 092200 | 4976907360 | 11530 | 11520 | 11530 | 11500 | 6944 |
| 640 | 20230731 | 092100 | 4896997730 | 11520 | 11550 | 11550 | 11510 | 6392 |
| 641 | 20230731 | 092000 | 4823288310 | 11550 | 11610 | 11610 | 11540 | 4869 |
| 642 | 20230731 | 091900 | 4767009460 | 11610 | 11590 | 11620 | 11580 | 6664 |
| 643 | 20230731 | 091800 | 4689648640 | 11610 | 11650 | 11650 | 11600 | 8629 |
| 644 | 20230731 | 091700 | 4589349030 | 11660 | 11570 | 11660 | 11570 | 10988 |
| 645 | 20230731 | 091600 | 4461531610 | 11590 | 11610 | 11630 | 11580 | 11137 |
| 646 | 20230731 | 091500 | 4332371410 | 11600 | 11570 | 11610 | 11560 | 8332 |
| 647 | 20230731 | 091400 | 4235890100 | 11570 | 11600 | 11600 | 11540 | 12164 |
| 648 | 20230731 | 091300 | 4095159020 | 11600 | 11520 | 11610 | 11520 | 17530 |
| 649 | 20230731 | 091200 | 3892601100 | 11520 | 11570 | 11630 | 11510 | 12492 |
| 650 | 20230731 | 091100 | 3748414600 | 11600 | 11630 | 11700 | 11550 | 36729 |
| 651 | 20230731 | 091000 | 3320777360 | 11630 | 11560 | 11630 | 11510 | 42947 |
| 652 | 20230731 | 090900 | 2823214550 | 11540 | 11460 | 11580 | 11450 | 55928 |
| 653 | 20230731 | 090800 | 2178453540 | 11460 | 11440 | 11460 | 11430 | 29235 |
| 654 | 20230731 | 090700 | 1843639150 | 11440 | 11450 | 11460 | 11410 | 9013 |
| 655 | 20230731 | 090600 | 1740567870 | 11450 | 11430 | 11450 | 11400 | 12057 |
| 656 | 20230731 | 090500 | 1602762310 | 11430 | 11430 | 11450 | 11430 | 2970 |
| 657 | 20230731 | 090400 | 1568790020 | 11440 | 11420 | 11440 | 11410 | 10540 |
| 658 | 20230731 | 090300 | 1448369350 | 11430 | 11400 | 11430 | 11400 | 4764 |
| 659 | 20230731 | 090200 | 1393991480 | 11400 | 11460 | 11460 | 11400 | 15063 |
| 660 | 20230731 | 090100 | 1221951610 | 11460 | 11450 | 11470 | 11400 | 15130 |
| 661 | 20230731 | 090000 | 1048893160 | 11460 | 11450 | 11490 | 11400 | 91580 |