31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 201800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 3 | 20240729 | 201700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 4 | 20240729 | 201600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 5 | 20240729 | 201500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 6 | 20240729 | 201400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 7 | 20240729 | 201300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 8 | 20240729 | 201200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 9 | 20240729 | 201100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 10 | 20240729 | 201000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 11 | 20240729 | 200900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 12 | 20240729 | 200800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 13 | 20240729 | 200700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 14 | 20240729 | 200600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 15 | 20240729 | 200500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 16 | 20240729 | 200400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 17 | 20240729 | 200300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 18 | 20240729 | 200200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 19 | 20240729 | 200100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 20 | 20240729 | 200000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 21 | 20240729 | 195900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 22 | 20240729 | 195800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 23 | 20240729 | 195700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 24 | 20240729 | 195600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 25 | 20240729 | 195500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 26 | 20240729 | 195400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 27 | 20240729 | 195300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 28 | 20240729 | 195200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 29 | 20240729 | 195100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 30 | 20240729 | 195000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 31 | 20240729 | 194900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 32 | 20240729 | 194800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 33 | 20240729 | 194700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 34 | 20240729 | 194600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 35 | 20240729 | 194500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 36 | 20240729 | 194400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 37 | 20240729 | 194300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 38 | 20240729 | 194200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 39 | 20240729 | 194100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 40 | 20240729 | 194000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 41 | 20240729 | 193900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 42 | 20240729 | 193800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 43 | 20240729 | 193700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 44 | 20240729 | 193600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 45 | 20240729 | 193500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 46 | 20240729 | 193400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 47 | 20240729 | 193300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 48 | 20240729 | 193200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 49 | 20240729 | 193100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 50 | 20240729 | 193000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 51 | 20240729 | 192900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 52 | 20240729 | 192800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 53 | 20240729 | 192700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 54 | 20240729 | 192600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 55 | 20240729 | 192500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 56 | 20240729 | 192400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 57 | 20240729 | 192300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 58 | 20240729 | 192200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 59 | 20240729 | 192100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 60 | 20240729 | 192000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 61 | 20240729 | 191900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 62 | 20240729 | 191800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 63 | 20240729 | 191700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 64 | 20240729 | 191600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 65 | 20240729 | 191500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 66 | 20240729 | 191400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 67 | 20240729 | 191300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 68 | 20240729 | 191200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 69 | 20240729 | 191100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 70 | 20240729 | 191000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 71 | 20240729 | 190900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 72 | 20240729 | 190800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 73 | 20240729 | 190700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 74 | 20240729 | 190600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 75 | 20240729 | 190500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 76 | 20240729 | 190400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 77 | 20240729 | 190300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 78 | 20240729 | 190200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 79 | 20240729 | 190100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 80 | 20240729 | 190000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 81 | 20240729 | 185900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 82 | 20240729 | 185800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 83 | 20240729 | 185700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 84 | 20240729 | 185600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 85 | 20240729 | 185500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 86 | 20240729 | 185400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 87 | 20240729 | 185300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 88 | 20240729 | 185200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 89 | 20240729 | 185100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 90 | 20240729 | 185000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 91 | 20240729 | 184900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 92 | 20240729 | 184800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 93 | 20240729 | 184700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 94 | 20240729 | 184600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 95 | 20240729 | 184500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 96 | 20240729 | 184400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 97 | 20240729 | 184300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 98 | 20240729 | 184200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 99 | 20240729 | 184100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 100 | 20240729 | 184000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 101 | 20240729 | 183900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 102 | 20240729 | 183800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 103 | 20240729 | 183700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 104 | 20240729 | 183600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 105 | 20240729 | 183500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 106 | 20240729 | 183400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 107 | 20240729 | 183300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 108 | 20240729 | 183200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 109 | 20240729 | 183100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 110 | 20240729 | 183000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 111 | 20240729 | 182900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 112 | 20240729 | 182800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 113 | 20240729 | 182700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 114 | 20240729 | 182600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 115 | 20240729 | 182500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 116 | 20240729 | 182400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 117 | 20240729 | 182300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 118 | 20240729 | 182200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 119 | 20240729 | 182100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 120 | 20240729 | 182000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 121 | 20240729 | 181900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 122 | 20240729 | 181800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 123 | 20240729 | 181700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 124 | 20240729 | 181600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 125 | 20240729 | 181500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 126 | 20240729 | 181400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 127 | 20240729 | 181300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 128 | 20240729 | 181200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 129 | 20240729 | 181100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 130 | 20240729 | 181000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 131 | 20240729 | 180900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 132 | 20240729 | 180800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 133 | 20240729 | 180700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 134 | 20240729 | 180600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 135 | 20240729 | 180500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 136 | 20240729 | 180400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 137 | 20240729 | 180300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 138 | 20240729 | 180200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 139 | 20240729 | 180100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 140 | 20240729 | 180000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 141 | 20240729 | 175900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 142 | 20240729 | 175800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 143 | 20240729 | 175700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 144 | 20240729 | 175600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 145 | 20240729 | 175500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 146 | 20240729 | 175400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 147 | 20240729 | 175300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 148 | 20240729 | 175200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 149 | 20240729 | 175100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 150 | 20240729 | 175000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 151 | 20240729 | 174900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 152 | 20240729 | 174800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 153 | 20240729 | 174700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 154 | 20240729 | 174600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 155 | 20240729 | 174500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 156 | 20240729 | 174400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 157 | 20240729 | 174300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 158 | 20240729 | 174200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 159 | 20240729 | 174100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 160 | 20240729 | 174000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 161 | 20240729 | 173900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 162 | 20240729 | 173800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 163 | 20240729 | 173700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 164 | 20240729 | 173600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 165 | 20240729 | 173500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 166 | 20240729 | 173400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 167 | 20240729 | 173300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 168 | 20240729 | 173200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 169 | 20240729 | 173100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 170 | 20240729 | 173000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 171 | 20240729 | 172900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 172 | 20240729 | 172800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 173 | 20240729 | 172700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 174 | 20240729 | 172600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 175 | 20240729 | 172500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 176 | 20240729 | 172400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 177 | 20240729 | 172300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 178 | 20240729 | 172200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 179 | 20240729 | 172100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 180 | 20240729 | 172000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 181 | 20240729 | 171900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 182 | 20240729 | 171800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 183 | 20240729 | 171700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 184 | 20240729 | 171600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 185 | 20240729 | 171500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 186 | 20240729 | 171400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 187 | 20240729 | 171300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 188 | 20240729 | 171200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 189 | 20240729 | 171100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 190 | 20240729 | 171000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 191 | 20240729 | 170900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 192 | 20240729 | 170800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 193 | 20240729 | 170700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 194 | 20240729 | 170600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 195 | 20240729 | 170500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 196 | 20240729 | 170400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 197 | 20240729 | 170300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 198 | 20240729 | 170200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 199 | 20240729 | 170100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 200 | 20240729 | 170000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 201 | 20240729 | 165900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 202 | 20240729 | 165800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 203 | 20240729 | 165700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 204 | 20240729 | 165600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 205 | 20240729 | 165500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 206 | 20240729 | 165400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 207 | 20240729 | 165300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 208 | 20240729 | 165200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 209 | 20240729 | 165100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 210 | 20240729 | 165000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 211 | 20240729 | 164900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 212 | 20240729 | 164800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 213 | 20240729 | 164700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 214 | 20240729 | 164600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 215 | 20240729 | 164500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 216 | 20240729 | 164400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 217 | 20240729 | 164300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 218 | 20240729 | 164200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 219 | 20240729 | 164100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 220 | 20240729 | 164000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 221 | 20240729 | 163900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 222 | 20240729 | 163800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 223 | 20240729 | 163700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 224 | 20240729 | 163600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 225 | 20240729 | 163500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 226 | 20240729 | 163400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 227 | 20240729 | 163300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 228 | 20240729 | 163200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 229 | 20240729 | 163100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 230 | 20240729 | 163000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 231 | 20240729 | 162900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 232 | 20240729 | 162800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 233 | 20240729 | 162700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 234 | 20240729 | 162600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 235 | 20240729 | 162500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 236 | 20240729 | 162400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 237 | 20240729 | 162300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 238 | 20240729 | 162200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 239 | 20240729 | 162100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 240 | 20240729 | 162000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 241 | 20240729 | 161900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 242 | 20240729 | 161800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 243 | 20240729 | 161700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 244 | 20240729 | 161600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 245 | 20240729 | 161500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 246 | 20240729 | 161400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 247 | 20240729 | 161300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 248 | 20240729 | 161200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 249 | 20240729 | 161100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 250 | 20240729 | 161000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 251 | 20240729 | 160900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 252 | 20240729 | 160800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 253 | 20240729 | 160700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 254 | 20240729 | 160600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 255 | 20240729 | 160500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 256 | 20240729 | 160400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 257 | 20240729 | 160300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 258 | 20240729 | 160200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 259 | 20240729 | 160100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 260 | 20240729 | 160000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 261 | 20240729 | 155900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 262 | 20240729 | 155800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 263 | 20240729 | 155700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 264 | 20240729 | 155600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 265 | 20240729 | 155500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 266 | 20240729 | 155400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 267 | 20240729 | 155300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 268 | 20240729 | 155200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 269 | 20240729 | 155100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 270 | 20240729 | 155000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 271 | 20240729 | 154900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 272 | 20240729 | 154800 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 273 | 20240729 | 154700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 274 | 20240729 | 154600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 275 | 20240729 | 154500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 276 | 20240729 | 154400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 277 | 20240729 | 154300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 278 | 20240729 | 154200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 279 | 20240729 | 154100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 280 | 20240729 | 154000 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 281 | 20240729 | 153900 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 282 | 20240729 | 153800 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 283 | 20240729 | 153700 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 284 | 20240729 | 153600 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 285 | 20240729 | 153500 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 286 | 20240729 | 153400 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 287 | 20240729 | 153300 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 288 | 20240729 | 153200 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 289 | 20240729 | 153100 | 1468941298 | 393 | 393 | 393 | 393 | 0 |
| 290 | 20240729 | 153000 | 1468941298 | 393 | 393 | 393 | 393 | 34894 |
| 291 | 20240729 | 152900 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 292 | 20240729 | 152800 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 293 | 20240729 | 152700 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 294 | 20240729 | 152600 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 295 | 20240729 | 152500 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 296 | 20240729 | 152400 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 297 | 20240729 | 152300 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 298 | 20240729 | 152200 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 299 | 20240729 | 152100 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 300 | 20240729 | 152000 | 1455227956 | 393 | 393 | 393 | 393 | 0 |
| 301 | 20240729 | 151900 | 1455227956 | 393 | 397 | 397 | 390 | 60674 |
| 302 | 20240729 | 151800 | 1431397321 | 398 | 396 | 398 | 395 | 1128 |
| 303 | 20240729 | 151700 | 1430951713 | 398 | 396 | 398 | 396 | 10162 |
| 304 | 20240729 | 151600 | 1426918828 | 397 | 397 | 397 | 396 | 7570 |
| 305 | 20240729 | 151500 | 1423918538 | 396 | 397 | 397 | 396 | 2919 |
| 306 | 20240729 | 151400 | 1422759700 | 397 | 397 | 397 | 397 | 1086 |
| 307 | 20240729 | 151300 | 1422328558 | 397 | 397 | 397 | 397 | 1084 |
| 308 | 20240729 | 151200 | 1421898210 | 396 | 397 | 397 | 396 | 6290 |
| 309 | 20240729 | 151100 | 1419407185 | 396 | 395 | 396 | 395 | 1077 |
| 310 | 20240729 | 151000 | 1418981611 | 395 | 397 | 397 | 395 | 11756 |
| 311 | 20240729 | 150900 | 1414322237 | 397 | 398 | 401 | 397 | 2894 |
| 312 | 20240729 | 150800 | 1413173149 | 396 | 398 | 401 | 396 | 24301 |
| 313 | 20240729 | 150700 | 1403481071 | 400 | 401 | 402 | 398 | 6565 |
| 314 | 20240729 | 150600 | 1400857663 | 402 | 402 | 402 | 401 | 1917 |
| 315 | 20240729 | 150500 | 1400088132 | 401 | 400 | 403 | 397 | 6831 |
| 316 | 20240729 | 150400 | 1397344303 | 397 | 398 | 400 | 396 | 9561 |
| 317 | 20240729 | 150300 | 1393529806 | 396 | 398 | 399 | 395 | 29310 |
| 318 | 20240729 | 150200 | 1381845238 | 398 | 396 | 398 | 395 | 10501 |
| 319 | 20240729 | 150100 | 1377696531 | 396 | 397 | 397 | 395 | 11107 |
| 320 | 20240729 | 150000 | 1373296967 | 397 | 397 | 397 | 397 | 9480 |
| 321 | 20240729 | 145900 | 1369533407 | 397 | 397 | 400 | 397 | 13330 |
| 322 | 20240729 | 145800 | 1364238875 | 397 | 399 | 400 | 397 | 28683 |
| 323 | 20240729 | 145700 | 1352823400 | 398 | 401 | 401 | 398 | 10969 |
| 324 | 20240729 | 145600 | 1348442749 | 401 | 405 | 405 | 401 | 10780 |
| 325 | 20240729 | 145500 | 1344115431 | 405 | 403 | 405 | 401 | 31196 |
| 326 | 20240729 | 145400 | 1331538998 | 405 | 405 | 407 | 403 | 30018 |
| 327 | 20240729 | 145300 | 1319373653 | 407 | 403 | 408 | 403 | 23630 |
| 328 | 20240729 | 145200 | 1309778190 | 407 | 403 | 407 | 401 | 31998 |
| 329 | 20240729 | 145100 | 1296795262 | 401 | 400 | 403 | 399 | 4913 |
| 330 | 20240729 | 145000 | 1294822866 | 399 | 400 | 400 | 399 | 4961 |
| 331 | 20240729 | 144900 | 1292840727 | 399 | 398 | 400 | 398 | 354 |
| 332 | 20240729 | 144800 | 1292699394 | 400 | 399 | 400 | 398 | 6545 |
| 333 | 20240729 | 144700 | 1290090055 | 400 | 400 | 401 | 399 | 11639 |
| 334 | 20240729 | 144600 | 1285428867 | 401 | 403 | 403 | 400 | 13150 |
| 335 | 20240729 | 144500 | 1280156155 | 402 | 403 | 403 | 400 | 10387 |
| 336 | 20240729 | 144400 | 1275988874 | 401 | 403 | 403 | 401 | 9245 |
| 337 | 20240729 | 144300 | 1272269708 | 402 | 403 | 403 | 401 | 12785 |
| 338 | 20240729 | 144200 | 1267130871 | 401 | 406 | 407 | 400 | 23755 |
| 339 | 20240729 | 144100 | 1257516356 | 407 | 398 | 407 | 397 | 36330 |
| 340 | 20240729 | 144000 | 1242908744 | 398 | 398 | 398 | 398 | 1303 |
| 341 | 20240729 | 143900 | 1242390150 | 398 | 397 | 398 | 397 | 745 |
| 342 | 20240729 | 143800 | 1242093715 | 397 | 397 | 397 | 397 | 1487 |
| 343 | 20240729 | 143700 | 1241503376 | 397 | 397 | 397 | 396 | 2023 |
| 344 | 20240729 | 143600 | 1240700248 | 396 | 396 | 396 | 396 | 2241 |
| 345 | 20240729 | 143500 | 1239812812 | 396 | 395 | 396 | 395 | 6 |
| 346 | 20240729 | 143400 | 1239810437 | 398 | 398 | 398 | 398 | 2522 |
| 347 | 20240729 | 143300 | 1238806681 | 398 | 398 | 398 | 398 | 7112 |
| 348 | 20240729 | 143200 | 1235976105 | 398 | 399 | 399 | 398 | 1167 |
| 349 | 20240729 | 143100 | 1235510501 | 399 | 398 | 399 | 397 | 8360 |
| 350 | 20240729 | 143000 | 1232183616 | 398 | 398 | 398 | 394 | 3169 |
| 351 | 20240729 | 142900 | 1230929180 | 398 | 397 | 398 | 397 | 462 |
| 352 | 20240729 | 142800 | 1230745765 | 396 | 397 | 397 | 396 | 1084 |
| 353 | 20240729 | 142700 | 1230316168 | 397 | 398 | 398 | 397 | 3202 |
| 354 | 20240729 | 142600 | 1229043712 | 398 | 398 | 398 | 397 | 1572 |
| 355 | 20240729 | 142500 | 1228418557 | 398 | 397 | 398 | 397 | 168 |
| 356 | 20240729 | 142400 | 1228351860 | 398 | 398 | 398 | 398 | 3181 |
| 357 | 20240729 | 142300 | 1227085822 | 396 | 398 | 399 | 396 | 5373 |
| 358 | 20240729 | 142200 | 1224950053 | 398 | 399 | 399 | 397 | 9685 |
| 359 | 20240729 | 142100 | 1221098419 | 399 | 398 | 399 | 397 | 374 |
| 360 | 20240729 | 142000 | 1220949426 | 398 | 397 | 399 | 397 | 720 |
| 361 | 20240729 | 141900 | 1220662805 | 397 | 398 | 399 | 396 | 3419 |
| 362 | 20240729 | 141800 | 1219302195 | 398 | 395 | 398 | 395 | 20250 |
| 363 | 20240729 | 141700 | 1211285823 | 395 | 397 | 397 | 395 | 11450 |
| 364 | 20240729 | 141600 | 1206751585 | 397 | 399 | 399 | 396 | 3766 |
| 365 | 20240729 | 141500 | 1205259144 | 399 | 397 | 399 | 397 | 8853 |
| 366 | 20240729 | 141400 | 1201735662 | 396 | 395 | 396 | 395 | 23320 |
| 367 | 20240729 | 141300 | 1192501286 | 396 | 390 | 396 | 390 | 48893 |
| 368 | 20240729 | 141200 | 1173302956 | 390 | 393 | 393 | 390 | 40021 |
| 369 | 20240729 | 141100 | 1157651021 | 392 | 393 | 395 | 392 | 14479 |
| 370 | 20240729 | 141000 | 1151945925 | 395 | 395 | 395 | 393 | 5518 |
| 371 | 20240729 | 140900 | 1149775557 | 393 | 393 | 396 | 393 | 46550 |
| 372 | 20240729 | 140800 | 1131460712 | 394 | 395 | 395 | 393 | 6966 |
| 373 | 20240729 | 140700 | 1128717156 | 395 | 398 | 398 | 393 | 11042 |
| 374 | 20240729 | 140600 | 1124360722 | 398 | 397 | 398 | 394 | 24393 |
| 375 | 20240729 | 140500 | 1114711531 | 397 | 402 | 402 | 396 | 20421 |
| 376 | 20240729 | 140400 | 1106581848 | 402 | 400 | 402 | 396 | 38501 |
| 377 | 20240729 | 140300 | 1091239421 | 399 | 402 | 402 | 396 | 21021 |
| 378 | 20240729 | 140200 | 1082865806 | 400 | 396 | 402 | 396 | 5474 |
| 379 | 20240729 | 140100 | 1080684421 | 398 | 398 | 404 | 397 | 44039 |
| 380 | 20240729 | 140000 | 1063113729 | 398 | 404 | 405 | 398 | 31646 |
| 381 | 20240729 | 135900 | 1050427123 | 405 | 408 | 408 | 402 | 84288 |
| 382 | 20240729 | 135800 | 1016302701 | 409 | 415 | 416 | 408 | 166468 |
| 383 | 20240729 | 135700 | 947646679 | 412 | 407 | 415 | 406 | 83700 |
| 384 | 20240729 | 135600 | 913264597 | 406 | 406 | 407 | 404 | 19162 |
| 385 | 20240729 | 135500 | 905492701 | 407 | 402 | 407 | 402 | 39016 |
| 386 | 20240729 | 135400 | 889670191 | 406 | 402 | 406 | 401 | 31082 |
| 387 | 20240729 | 135300 | 877124825 | 405 | 402 | 405 | 398 | 24870 |
| 388 | 20240729 | 135200 | 867101867 | 398 | 392 | 403 | 392 | 57627 |
| 389 | 20240729 | 135100 | 844184731 | 395 | 392 | 395 | 392 | 4743 |
| 390 | 20240729 | 135000 | 842325372 | 392 | 396 | 397 | 392 | 25444 |
| 391 | 20240729 | 134900 | 832308950 | 397 | 395 | 397 | 393 | 50284 |
| 392 | 20240729 | 134800 | 812486431 | 394 | 398 | 399 | 393 | 39308 |
| 393 | 20240729 | 134700 | 796941851 | 399 | 403 | 403 | 395 | 63585 |
| 394 | 20240729 | 134600 | 771655752 | 403 | 406 | 406 | 401 | 19201 |
| 395 | 20240729 | 134500 | 763903743 | 406 | 403 | 406 | 401 | 62644 |
| 396 | 20240729 | 134400 | 738644672 | 404 | 409 | 411 | 404 | 91244 |
| 397 | 20240729 | 134300 | 701491797 | 408 | 402 | 411 | 400 | 272921 |
| 398 | 20240729 | 134200 | 590646065 | 400 | 400 | 400 | 400 | 0 |
| 399 | 20240729 | 134100 | 590646065 | 400 | 398 | 400 | 397 | 43969 |
| 400 | 20240729 | 134000 | 573073177 | 398 | 396 | 398 | 396 | 27265 |
| 401 | 20240729 | 133900 | 562227407 | 397 | 398 | 398 | 397 | 15891 |
| 402 | 20240729 | 133800 | 555914957 | 398 | 396 | 399 | 396 | 19147 |
| 403 | 20240729 | 133700 | 548301001 | 396 | 394 | 396 | 394 | 12263 |
| 404 | 20240729 | 133600 | 543457215 | 394 | 395 | 395 | 394 | 351 |
| 405 | 20240729 | 133500 | 543318809 | 394 | 394 | 395 | 394 | 11810 |
| 406 | 20240729 | 133400 | 538658175 | 394 | 394 | 394 | 394 | 1 |
| 407 | 20240729 | 133300 | 538657781 | 393 | 393 | 393 | 393 | 2086 |
| 408 | 20240729 | 133200 | 537837983 | 394 | 393 | 394 | 393 | 2932 |
| 409 | 20240729 | 133100 | 536685706 | 393 | 393 | 393 | 393 | 69 |
| 410 | 20240729 | 133000 | 536658589 | 392 | 392 | 392 | 390 | 6833 |
| 411 | 20240729 | 132900 | 533980071 | 390 | 390 | 390 | 390 | 100 |
| 412 | 20240729 | 132800 | 533941071 | 390 | 391 | 391 | 390 | 34472 |
| 413 | 20240729 | 132700 | 520481241 | 391 | 393 | 393 | 391 | 722 |
| 414 | 20240729 | 132600 | 520197511 | 391 | 395 | 395 | 391 | 14560 |
| 415 | 20240729 | 132500 | 514469195 | 395 | 394 | 396 | 394 | 939 |
| 416 | 20240729 | 132400 | 514098074 | 395 | 398 | 399 | 395 | 3670 |
| 417 | 20240729 | 132300 | 512637909 | 398 | 398 | 399 | 395 | 11841 |
| 418 | 20240729 | 132200 | 507921085 | 398 | 398 | 399 | 396 | 11100 |
| 419 | 20240729 | 132100 | 503498820 | 399 | 399 | 399 | 395 | 16532 |
| 420 | 20240729 | 132000 | 496923917 | 399 | 392 | 399 | 392 | 45563 |
| 421 | 20240729 | 131900 | 478894532 | 391 | 390 | 392 | 390 | 7342 |
| 422 | 20240729 | 131800 | 476023505 | 391 | 391 | 391 | 390 | 3001 |
| 423 | 20240729 | 131700 | 474850629 | 388 | 391 | 391 | 388 | 2365 |
| 424 | 20240729 | 131600 | 473932979 | 390 | 390 | 390 | 390 | 649 |
| 425 | 20240729 | 131500 | 473679869 | 387 | 389 | 389 | 387 | 2243 |
| 426 | 20240729 | 131400 | 472809132 | 389 | 388 | 389 | 388 | 1510 |
| 427 | 20240729 | 131300 | 472223242 | 388 | 388 | 388 | 388 | 385 |
| 428 | 20240729 | 131200 | 472073862 | 386 | 386 | 386 | 386 | 4068 |
| 429 | 20240729 | 131100 | 470503614 | 388 | 387 | 388 | 386 | 219 |
| 430 | 20240729 | 131000 | 470418853 | 388 | 388 | 388 | 386 | 9882 |
| 431 | 20240729 | 130900 | 466588633 | 388 | 390 | 390 | 387 | 7431 |
| 432 | 20240729 | 130800 | 463705056 | 391 | 395 | 395 | 388 | 13054 |
| 433 | 20240729 | 130700 | 458606498 | 395 | 387 | 396 | 385 | 67174 |
| 434 | 20240729 | 130600 | 432357141 | 387 | 384 | 390 | 384 | 30978 |
| 435 | 20240729 | 130500 | 420358448 | 382 | 382 | 382 | 382 | 0 |
| 436 | 20240729 | 130400 | 420358448 | 382 | 382 | 382 | 382 | 0 |
| 437 | 20240729 | 130300 | 420358448 | 382 | 382 | 382 | 382 | 50 |
| 438 | 20240729 | 130200 | 420339348 | 381 | 381 | 381 | 381 | 0 |
| 439 | 20240729 | 130100 | 420339348 | 381 | 382 | 382 | 381 | 580 |
| 440 | 20240729 | 130000 | 420118367 | 384 | 384 | 384 | 384 | 0 |
| 441 | 20240729 | 125900 | 420118367 | 384 | 384 | 384 | 384 | 2500 |
| 442 | 20240729 | 125800 | 419158367 | 384 | 384 | 384 | 384 | 0 |
| 443 | 20240729 | 125700 | 419158367 | 384 | 384 | 384 | 384 | 0 |
| 444 | 20240729 | 125600 | 419158367 | 384 | 384 | 384 | 384 | 0 |
| 445 | 20240729 | 125500 | 419158367 | 384 | 384 | 384 | 384 | 3000 |
| 446 | 20240729 | 125400 | 418006367 | 382 | 382 | 382 | 382 | 150 |
| 447 | 20240729 | 125300 | 417949067 | 382 | 382 | 382 | 382 | 2001 |
| 448 | 20240729 | 125200 | 417184685 | 382 | 384 | 385 | 382 | 8312 |
| 449 | 20240729 | 125100 | 413987592 | 385 | 385 | 385 | 385 | 8 |
| 450 | 20240729 | 125000 | 413984512 | 385 | 383 | 385 | 383 | 8027 |
| 451 | 20240729 | 124900 | 410904044 | 382 | 382 | 382 | 382 | 0 |
| 452 | 20240729 | 124800 | 410904044 | 382 | 381 | 382 | 381 | 7649 |
| 453 | 20240729 | 124700 | 407988775 | 381 | 382 | 382 | 381 | 2639 |
| 454 | 20240729 | 124600 | 406983315 | 382 | 381 | 382 | 381 | 3 |
| 455 | 20240729 | 124500 | 406982170 | 380 | 379 | 380 | 379 | 301 |
| 456 | 20240729 | 124400 | 406868090 | 378 | 381 | 381 | 374 | 23438 |
| 457 | 20240729 | 124300 | 397985750 | 383 | 383 | 383 | 383 | 990 |
| 458 | 20240729 | 124200 | 397606580 | 384 | 383 | 384 | 383 | 26 |
| 459 | 20240729 | 124100 | 397596606 | 383 | 383 | 383 | 383 | 2237 |
| 460 | 20240729 | 124000 | 396739835 | 381 | 381 | 381 | 381 | 2661 |
| 461 | 20240729 | 123900 | 395725994 | 383 | 383 | 383 | 383 | 0 |
| 462 | 20240729 | 123800 | 395725994 | 383 | 381 | 383 | 381 | 82 |
| 463 | 20240729 | 123700 | 395694750 | 381 | 381 | 381 | 381 | 1308 |
| 464 | 20240729 | 123600 | 395196402 | 381 | 381 | 381 | 381 | 0 |
| 465 | 20240729 | 123500 | 395196402 | 381 | 380 | 381 | 380 | 1312 |
| 466 | 20240729 | 123400 | 394697838 | 380 | 382 | 382 | 380 | 8000 |
| 467 | 20240729 | 123300 | 391655438 | 385 | 382 | 385 | 382 | 18874 |
| 468 | 20240729 | 123200 | 384417251 | 383 | 383 | 383 | 383 | 1550 |
| 469 | 20240729 | 123100 | 383823601 | 383 | 383 | 383 | 383 | 9 |
| 470 | 20240729 | 123000 | 383820154 | 382 | 382 | 382 | 382 | 5267 |
| 471 | 20240729 | 122900 | 381808160 | 383 | 383 | 383 | 383 | 100 |
| 472 | 20240729 | 122800 | 381769860 | 383 | 383 | 383 | 383 | 1302 |
| 473 | 20240729 | 122700 | 381271194 | 382 | 382 | 382 | 382 | 300 |
| 474 | 20240729 | 122600 | 381156594 | 382 | 382 | 382 | 382 | 5400 |
| 475 | 20240729 | 122500 | 379093794 | 382 | 382 | 382 | 382 | 0 |
| 476 | 20240729 | 122400 | 379093794 | 382 | 382 | 382 | 382 | 1 |
| 477 | 20240729 | 122300 | 379093412 | 382 | 381 | 382 | 381 | 13300 |
| 478 | 20240729 | 122200 | 374020045 | 381 | 381 | 381 | 381 | 0 |
| 479 | 20240729 | 122100 | 374020045 | 381 | 381 | 381 | 381 | 0 |
| 480 | 20240729 | 122000 | 374020045 | 381 | 381 | 381 | 381 | 297 |
| 481 | 20240729 | 121900 | 373906888 | 378 | 381 | 381 | 378 | 11780 |
| 482 | 20240729 | 121800 | 369436048 | 380 | 380 | 380 | 380 | 278 |
| 483 | 20240729 | 121700 | 369330408 | 381 | 381 | 381 | 381 | 0 |
| 484 | 20240729 | 121600 | 369330408 | 381 | 380 | 381 | 380 | 10 |
| 485 | 20240729 | 121500 | 369326600 | 380 | 380 | 380 | 380 | 0 |
| 486 | 20240729 | 121400 | 369326600 | 380 | 380 | 380 | 380 | 0 |
| 487 | 20240729 | 121300 | 369326600 | 380 | 378 | 380 | 378 | 11050 |
| 488 | 20240729 | 121200 | 365127883 | 377 | 377 | 377 | 377 | 5964 |
| 489 | 20240729 | 121100 | 362879455 | 377 | 376 | 377 | 375 | 4223 |
| 490 | 20240729 | 121000 | 361292441 | 377 | 377 | 377 | 377 | 0 |
| 491 | 20240729 | 120900 | 361292441 | 377 | 375 | 377 | 375 | 447 |
| 492 | 20240729 | 120800 | 361124692 | 375 | 375 | 375 | 375 | 300 |
| 493 | 20240729 | 120700 | 361012192 | 376 | 376 | 376 | 376 | 0 |
| 494 | 20240729 | 120600 | 361012192 | 376 | 379 | 379 | 376 | 14115 |
| 495 | 20240729 | 120500 | 355689133 | 380 | 380 | 380 | 380 | 0 |
| 496 | 20240729 | 120400 | 355689133 | 380 | 380 | 380 | 380 | 0 |
| 497 | 20240729 | 120300 | 355689133 | 380 | 380 | 380 | 380 | 1257 |
| 498 | 20240729 | 120200 | 355211473 | 380 | 380 | 380 | 380 | 96 |
| 499 | 20240729 | 120100 | 355174993 | 380 | 380 | 380 | 380 | 10 |
| 500 | 20240729 | 120000 | 355171193 | 380 | 380 | 380 | 380 | 444 |
| 501 | 20240729 | 115900 | 355002473 | 380 | 380 | 380 | 380 | 1119 |
| 502 | 20240729 | 115800 | 354577253 | 380 | 380 | 380 | 380 | 0 |
| 503 | 20240729 | 115700 | 354577253 | 380 | 381 | 382 | 380 | 2242 |
| 504 | 20240729 | 115600 | 353723722 | 382 | 382 | 382 | 382 | 2355 |
| 505 | 20240729 | 115500 | 352824112 | 382 | 382 | 382 | 382 | 4044 |
| 506 | 20240729 | 115400 | 351279304 | 381 | 381 | 381 | 381 | 158 |
| 507 | 20240729 | 115300 | 351219106 | 381 | 381 | 381 | 381 | 1 |
| 508 | 20240729 | 115200 | 351218725 | 380 | 380 | 380 | 380 | 4 |
| 509 | 20240729 | 115100 | 351217205 | 380 | 380 | 382 | 380 | 8 |
| 510 | 20240729 | 115000 | 351214163 | 379 | 379 | 379 | 379 | 41 |
| 511 | 20240729 | 114900 | 351198624 | 380 | 380 | 383 | 380 | 4960 |
| 512 | 20240729 | 114800 | 349310518 | 380 | 376 | 380 | 376 | 12653 |
| 513 | 20240729 | 114700 | 344547102 | 377 | 380 | 380 | 377 | 8345 |
| 514 | 20240729 | 114600 | 341386336 | 380 | 381 | 381 | 380 | 11408 |
| 515 | 20240729 | 114500 | 337050769 | 384 | 384 | 385 | 381 | 2611 |
| 516 | 20240729 | 114400 | 336048021 | 384 | 383 | 384 | 382 | 9829 |
| 517 | 20240729 | 114300 | 332277474 | 380 | 379 | 384 | 379 | 620 |
| 518 | 20240729 | 114200 | 332041202 | 382 | 379 | 382 | 379 | 10123 |
| 519 | 20240729 | 114100 | 328179947 | 377 | 377 | 377 | 377 | 1036 |
| 520 | 20240729 | 114000 | 327789375 | 379 | 376 | 379 | 376 | 12404 |
| 521 | 20240729 | 113900 | 323102879 | 376 | 375 | 376 | 375 | 4710 |
| 522 | 20240729 | 113800 | 321336312 | 374 | 377 | 378 | 374 | 22587 |
| 523 | 20240729 | 113700 | 312847374 | 377 | 381 | 381 | 373 | 24546 |
| 524 | 20240729 | 113600 | 303585471 | 382 | 388 | 388 | 382 | 19095 |
| 525 | 20240729 | 113500 | 296232834 | 384 | 388 | 389 | 381 | 59406 |
| 526 | 20240729 | 113400 | 273309565 | 388 | 385 | 391 | 381 | 84636 |
| 527 | 20240729 | 113300 | 240669352 | 385 | 375 | 387 | 374 | 133823 |
| 528 | 20240729 | 113200 | 189692437 | 375 | 372 | 375 | 372 | 9503 |
| 529 | 20240729 | 113100 | 186143532 | 371 | 371 | 371 | 371 | 0 |
| 530 | 20240729 | 113000 | 186143532 | 371 | 371 | 372 | 370 | 8356 |
| 531 | 20240729 | 112900 | 183042409 | 371 | 371 | 371 | 371 | 497 |
| 532 | 20240729 | 112800 | 182858022 | 372 | 372 | 372 | 372 | 0 |
| 533 | 20240729 | 112700 | 182858022 | 372 | 372 | 372 | 372 | 1100 |
| 534 | 20240729 | 112600 | 182448822 | 372 | 372 | 372 | 372 | 0 |
| 535 | 20240729 | 112500 | 182448822 | 372 | 372 | 372 | 372 | 2 |
| 536 | 20240729 | 112400 | 182448078 | 368 | 368 | 368 | 368 | 500 |
| 537 | 20240729 | 112300 | 182264078 | 368 | 369 | 369 | 368 | 307 |
| 538 | 20240729 | 112200 | 182150796 | 368 | 372 | 372 | 368 | 564 |
| 539 | 20240729 | 112100 | 181942685 | 372 | 372 | 372 | 372 | 0 |
| 540 | 20240729 | 112000 | 181942685 | 372 | 372 | 372 | 372 | 3 |
| 541 | 20240729 | 111900 | 181941569 | 372 | 371 | 372 | 371 | 7611 |
| 542 | 20240729 | 111800 | 179111273 | 372 | 372 | 372 | 372 | 0 |
| 543 | 20240729 | 111700 | 179111273 | 372 | 370 | 372 | 368 | 5750 |
| 544 | 20240729 | 111600 | 176989520 | 369 | 369 | 373 | 369 | 20751 |
| 545 | 20240729 | 111500 | 169290044 | 367 | 367 | 368 | 367 | 221 |
| 546 | 20240729 | 111400 | 169208934 | 367 | 367 | 367 | 367 | 376 |
| 547 | 20240729 | 111300 | 169070942 | 367 | 367 | 367 | 367 | 0 |
| 548 | 20240729 | 111200 | 169070942 | 367 | 371 | 371 | 367 | 971 |
| 549 | 20240729 | 111100 | 168712895 | 371 | 371 | 371 | 371 | 1 |
| 550 | 20240729 | 111000 | 168712524 | 369 | 369 | 371 | 369 | 211 |
| 551 | 20240729 | 110900 | 168634663 | 369 | 369 | 369 | 369 | 0 |
| 552 | 20240729 | 110800 | 168634663 | 369 | 369 | 369 | 369 | 200 |
| 553 | 20240729 | 110700 | 168560863 | 371 | 371 | 371 | 371 | 0 |
| 554 | 20240729 | 110600 | 168560863 | 371 | 369 | 371 | 369 | 41 |
| 555 | 20240729 | 110500 | 168545722 | 369 | 369 | 369 | 369 | 1966 |
| 556 | 20240729 | 110400 | 167820268 | 369 | 369 | 369 | 369 | 0 |
| 557 | 20240729 | 110300 | 167820268 | 369 | 370 | 373 | 369 | 1234 |
| 558 | 20240729 | 110200 | 167361909 | 370 | 370 | 370 | 370 | 0 |
| 559 | 20240729 | 110100 | 167361909 | 370 | 370 | 370 | 370 | 0 |
| 560 | 20240729 | 110000 | 167361909 | 370 | 370 | 370 | 370 | 224 |
| 561 | 20240729 | 105900 | 167279029 | 370 | 370 | 370 | 370 | 23 |
| 562 | 20240729 | 105800 | 167270519 | 370 | 367 | 370 | 367 | 5574 |
| 563 | 20240729 | 105700 | 165216704 | 367 | 367 | 367 | 367 | 0 |
| 564 | 20240729 | 105600 | 165216704 | 367 | 367 | 367 | 367 | 2000 |
| 565 | 20240729 | 105500 | 164482704 | 367 | 367 | 367 | 367 | 502 |
| 566 | 20240729 | 105400 | 164298470 | 366 | 366 | 366 | 366 | 10 |
| 567 | 20240729 | 105300 | 164294810 | 366 | 366 | 366 | 366 | 100 |
| 568 | 20240729 | 105200 | 164258210 | 366 | 366 | 366 | 366 | 282 |
| 569 | 20240729 | 105100 | 164154998 | 366 | 366 | 366 | 366 | 3137 |
| 570 | 20240729 | 105000 | 163006856 | 366 | 366 | 366 | 366 | 0 |
| 571 | 20240729 | 104900 | 163006856 | 366 | 366 | 366 | 366 | 0 |
| 572 | 20240729 | 104800 | 163006856 | 366 | 366 | 366 | 366 | 1167 |
| 573 | 20240729 | 104700 | 162579734 | 366 | 366 | 366 | 366 | 0 |
| 574 | 20240729 | 104600 | 162579734 | 366 | 366 | 366 | 366 | 0 |
| 575 | 20240729 | 104500 | 162579734 | 366 | 366 | 366 | 366 | 1 |
| 576 | 20240729 | 104400 | 162579368 | 364 | 364 | 364 | 364 | 0 |
| 577 | 20240729 | 104300 | 162579368 | 364 | 366 | 366 | 364 | 1908 |
| 578 | 20240729 | 104200 | 161884853 | 365 | 365 | 365 | 365 | 0 |
| 579 | 20240729 | 104100 | 161884853 | 365 | 365 | 365 | 365 | 34 |
| 580 | 20240729 | 104000 | 161872443 | 363 | 365 | 365 | 363 | 1000 |
| 581 | 20240729 | 103900 | 161509355 | 366 | 366 | 366 | 366 | 2595 |
| 582 | 20240729 | 103800 | 160559585 | 366 | 366 | 366 | 366 | 1 |
| 583 | 20240729 | 103700 | 160559219 | 363 | 364 | 364 | 363 | 2044 |
| 584 | 20240729 | 103600 | 159815258 | 363 | 363 | 363 | 363 | 140 |
| 585 | 20240729 | 103500 | 159764438 | 363 | 363 | 363 | 363 | 94 |
| 586 | 20240729 | 103400 | 159730316 | 364 | 364 | 364 | 362 | 505 |
| 587 | 20240729 | 103300 | 159547360 | 364 | 364 | 364 | 364 | 0 |
| 588 | 20240729 | 103200 | 159547360 | 364 | 364 | 364 | 364 | 5 |
| 589 | 20240729 | 103100 | 159545540 | 364 | 364 | 364 | 364 | 0 |
| 590 | 20240729 | 103000 | 159545540 | 364 | 366 | 366 | 364 | 10342 |
| 591 | 20240729 | 102900 | 155760679 | 366 | 366 | 366 | 366 | 5 |
| 592 | 20240729 | 102800 | 155758849 | 368 | 368 | 368 | 368 | 80 |
| 593 | 20240729 | 102700 | 155729409 | 367 | 367 | 367 | 367 | 22 |
| 594 | 20240729 | 102600 | 155721335 | 367 | 367 | 367 | 367 | 603 |
| 595 | 20240729 | 102500 | 155500034 | 367 | 367 | 367 | 367 | 54 |
| 596 | 20240729 | 102400 | 155480216 | 368 | 368 | 368 | 368 | 3 |
| 597 | 20240729 | 102300 | 155479112 | 368 | 368 | 368 | 368 | 0 |
| 598 | 20240729 | 102200 | 155479112 | 368 | 368 | 368 | 368 | 0 |
| 599 | 20240729 | 102100 | 155479112 | 368 | 368 | 368 | 368 | 0 |
| 600 | 20240729 | 102000 | 155479112 | 368 | 368 | 368 | 368 | 301 |
| 601 | 20240729 | 101900 | 155368344 | 368 | 368 | 368 | 368 | 267 |
| 602 | 20240729 | 101800 | 155270088 | 368 | 368 | 368 | 368 | 10 |
| 603 | 20240729 | 101700 | 155266408 | 368 | 368 | 368 | 368 | 500 |
| 604 | 20240729 | 101600 | 155082408 | 369 | 369 | 369 | 369 | 600 |
| 605 | 20240729 | 101500 | 154861008 | 369 | 369 | 369 | 369 | 0 |
| 606 | 20240729 | 101400 | 154861008 | 369 | 367 | 369 | 366 | 7730 |
| 607 | 20240729 | 101300 | 152025939 | 369 | 369 | 369 | 369 | 130 |
| 608 | 20240729 | 101200 | 151977969 | 369 | 369 | 369 | 369 | 0 |
| 609 | 20240729 | 101100 | 151977969 | 369 | 369 | 369 | 369 | 13 |
| 610 | 20240729 | 101000 | 151973172 | 369 | 369 | 369 | 369 | 1 |
| 611 | 20240729 | 100900 | 151972803 | 367 | 367 | 367 | 367 | 200 |
| 612 | 20240729 | 100800 | 151899403 | 369 | 369 | 369 | 369 | 3001 |
| 613 | 20240729 | 100700 | 150792034 | 367 | 367 | 367 | 367 | 28 |
| 614 | 20240729 | 100600 | 150781758 | 367 | 369 | 369 | 367 | 87 |
| 615 | 20240729 | 100500 | 150749799 | 369 | 366 | 369 | 366 | 4051 |
| 616 | 20240729 | 100400 | 149255092 | 366 | 366 | 366 | 366 | 20 |
| 617 | 20240729 | 100300 | 149247772 | 366 | 366 | 366 | 366 | 0 |
| 618 | 20240729 | 100200 | 149247772 | 366 | 366 | 366 | 366 | 2 |
| 619 | 20240729 | 100100 | 149247040 | 366 | 364 | 366 | 364 | 20103 |
| 620 | 20240729 | 100000 | 141929542 | 364 | 365 | 365 | 363 | 4550 |
| 621 | 20240729 | 095900 | 140273840 | 367 | 365 | 367 | 363 | 2728 |
| 622 | 20240729 | 095800 | 139281274 | 365 | 365 | 365 | 365 | 0 |
| 623 | 20240729 | 095700 | 139281274 | 365 | 367 | 367 | 365 | 1557 |
| 624 | 20240729 | 095600 | 138709969 | 367 | 366 | 367 | 364 | 4832 |
| 625 | 20240729 | 095500 | 136950888 | 367 | 367 | 372 | 367 | 3961 |
| 626 | 20240729 | 095400 | 135493959 | 368 | 366 | 368 | 366 | 3877 |
| 627 | 20240729 | 095300 | 134070910 | 367 | 367 | 367 | 367 | 0 |
| 628 | 20240729 | 095200 | 134070910 | 367 | 363 | 367 | 363 | 998 |
| 629 | 20240729 | 095100 | 133706300 | 364 | 367 | 367 | 364 | 293 |
| 630 | 20240729 | 095000 | 133599624 | 366 | 366 | 366 | 366 | 4 |
| 631 | 20240729 | 094900 | 133598160 | 367 | 367 | 367 | 367 | 3 |
| 632 | 20240729 | 094800 | 133597059 | 367 | 367 | 367 | 367 | 211 |
| 633 | 20240729 | 094700 | 133519622 | 367 | 366 | 367 | 366 | 3470 |
| 634 | 20240729 | 094600 | 132249592 | 366 | 366 | 366 | 366 | 0 |
| 635 | 20240729 | 094500 | 132249592 | 366 | 366 | 366 | 364 | 6 |
| 636 | 20240729 | 094400 | 132247398 | 366 | 366 | 366 | 365 | 1926 |
| 637 | 20240729 | 094300 | 131544405 | 367 | 367 | 367 | 367 | 7 |
| 638 | 20240729 | 094200 | 131541836 | 367 | 367 | 367 | 366 | 448 |
| 639 | 20240729 | 094100 | 131377851 | 367 | 367 | 367 | 367 | 931 |
| 640 | 20240729 | 094000 | 131036174 | 367 | 367 | 367 | 366 | 5616 |
| 641 | 20240729 | 093900 | 128977734 | 367 | 366 | 368 | 366 | 27462 |
| 642 | 20240729 | 093800 | 118901965 | 366 | 361 | 366 | 361 | 30217 |
| 643 | 20240729 | 093700 | 107963394 | 360 | 359 | 360 | 357 | 9101 |
| 644 | 20240729 | 093600 | 104693126 | 359 | 359 | 359 | 356 | 31 |
| 645 | 20240729 | 093500 | 104682014 | 359 | 357 | 359 | 355 | 12004 |
| 646 | 20240729 | 093400 | 100389485 | 357 | 357 | 357 | 357 | 3360 |
| 647 | 20240729 | 093300 | 99189965 | 357 | 357 | 357 | 357 | 371 |
| 648 | 20240729 | 093200 | 99057518 | 357 | 357 | 357 | 355 | 531 |
| 649 | 20240729 | 093100 | 98868454 | 357 | 357 | 357 | 355 | 668 |
| 650 | 20240729 | 093000 | 98630592 | 357 | 356 | 357 | 354 | 9 |
| 651 | 20240729 | 092900 | 98627388 | 358 | 354 | 358 | 354 | 106 |
| 652 | 20240729 | 092800 | 98589858 | 358 | 353 | 358 | 353 | 1074 |
| 653 | 20240729 | 092700 | 98210512 | 355 | 357 | 358 | 353 | 15211 |
| 654 | 20240729 | 092600 | 92836858 | 354 | 354 | 358 | 353 | 7910 |
| 655 | 20240729 | 092500 | 90029572 | 353 | 353 | 354 | 353 | 6418 |
| 656 | 20240729 | 092400 | 87763057 | 356 | 356 | 356 | 353 | 1036 |
| 657 | 20240729 | 092300 | 87397031 | 353 | 358 | 358 | 353 | 40905 |
| 658 | 20240729 | 092200 | 72874936 | 360 | 360 | 360 | 358 | 7020 |
| 659 | 20240729 | 092100 | 70360025 | 360 | 361 | 361 | 360 | 5415 |
| 660 | 20240729 | 092000 | 68410325 | 361 | 361 | 361 | 361 | 111 |
| 661 | 20240729 | 091900 | 68370254 | 362 | 361 | 362 | 361 | 13 |
| 662 | 20240729 | 091800 | 68365551 | 362 | 362 | 362 | 361 | 7 |
| 663 | 20240729 | 091700 | 68363018 | 362 | 362 | 362 | 362 | 15 |
| 664 | 20240729 | 091600 | 68357588 | 362 | 362 | 362 | 362 | 239 |
| 665 | 20240729 | 091500 | 68271070 | 360 | 361 | 363 | 360 | 11140 |
| 666 | 20240729 | 091400 | 64237040 | 360 | 360 | 360 | 359 | 956 |
| 667 | 20240729 | 091300 | 63893139 | 360 | 360 | 360 | 358 | 206 |
| 668 | 20240729 | 091200 | 63819362 | 360 | 360 | 360 | 360 | 5405 |
| 669 | 20240729 | 091100 | 61873562 | 360 | 359 | 360 | 357 | 31768 |
| 670 | 20240729 | 091000 | 50497446 | 359 | 359 | 359 | 359 | 0 |
| 671 | 20240729 | 090900 | 50497446 | 359 | 359 | 359 | 359 | 0 |
| 672 | 20240729 | 090800 | 50497446 | 359 | 359 | 359 | 358 | 22360 |
| 673 | 20240729 | 090700 | 42492162 | 358 | 359 | 359 | 357 | 7400 |
| 674 | 20240729 | 090600 | 39845034 | 359 | 359 | 359 | 358 | 294 |
| 675 | 20240729 | 090500 | 39739506 | 359 | 359 | 359 | 358 | 98 |
| 676 | 20240729 | 090400 | 39704325 | 359 | 360 | 360 | 359 | 12 |
| 677 | 20240729 | 090300 | 39700015 | 360 | 360 | 362 | 357 | 4462 |
| 678 | 20240729 | 090200 | 38105408 | 358 | 359 | 362 | 356 | 15134 |
| 679 | 20240729 | 090100 | 32689786 | 359 | 362 | 364 | 358 | 54493 |
| 680 | 20240729 | 090000 | 13066623 | 362 | 364 | 364 | 362 | 35952 |