33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 3 | 20230711 | 200100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 4 | 20230711 | 200000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 5 | 20230711 | 195900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 6 | 20230711 | 195800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 7 | 20230711 | 195700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 8 | 20230711 | 195600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 9 | 20230711 | 195500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 10 | 20230711 | 195400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 11 | 20230711 | 195300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 12 | 20230711 | 195200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 13 | 20230711 | 195100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 14 | 20230711 | 195000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 15 | 20230711 | 194900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 16 | 20230711 | 194800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 17 | 20230711 | 194700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 18 | 20230711 | 194600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 19 | 20230711 | 194500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 20 | 20230711 | 194400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 21 | 20230711 | 194300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 22 | 20230711 | 194200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 23 | 20230711 | 194100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 24 | 20230711 | 194000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 25 | 20230711 | 193900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 26 | 20230711 | 193800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 27 | 20230711 | 193700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 28 | 20230711 | 193600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 29 | 20230711 | 193500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 30 | 20230711 | 193400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 31 | 20230711 | 193300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 32 | 20230711 | 193200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 33 | 20230711 | 193100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 34 | 20230711 | 193000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 35 | 20230711 | 192900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 36 | 20230711 | 192800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 37 | 20230711 | 192700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 38 | 20230711 | 192600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 39 | 20230711 | 192500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 40 | 20230711 | 192400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 41 | 20230711 | 192300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 42 | 20230711 | 192200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 43 | 20230711 | 192100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 44 | 20230711 | 192000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 45 | 20230711 | 191900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 46 | 20230711 | 191800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 47 | 20230711 | 191700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 48 | 20230711 | 191600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 49 | 20230711 | 191500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 50 | 20230711 | 191400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 51 | 20230711 | 191300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 52 | 20230711 | 191200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 53 | 20230711 | 191100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 54 | 20230711 | 191000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 55 | 20230711 | 190900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 56 | 20230711 | 190800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 57 | 20230711 | 190700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 58 | 20230711 | 190600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 59 | 20230711 | 190500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 60 | 20230711 | 190400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 61 | 20230711 | 190300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 62 | 20230711 | 190200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 63 | 20230711 | 190100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 64 | 20230711 | 190000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 65 | 20230711 | 185900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 66 | 20230711 | 185800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 67 | 20230711 | 185700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 68 | 20230711 | 185600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 69 | 20230711 | 185500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 70 | 20230711 | 185400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 71 | 20230711 | 185300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 72 | 20230711 | 185200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 73 | 20230711 | 185100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 74 | 20230711 | 185000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 75 | 20230711 | 184900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 76 | 20230711 | 184800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 77 | 20230711 | 184700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 78 | 20230711 | 184600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 79 | 20230711 | 184500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 80 | 20230711 | 184400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 81 | 20230711 | 184300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 82 | 20230711 | 184200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 83 | 20230711 | 184100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 84 | 20230711 | 184000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 85 | 20230711 | 183900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 86 | 20230711 | 183800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 87 | 20230711 | 183700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 88 | 20230711 | 183600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 89 | 20230711 | 183500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 90 | 20230711 | 183400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 91 | 20230711 | 183300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 92 | 20230711 | 183200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 93 | 20230711 | 183100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 94 | 20230711 | 183000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 95 | 20230711 | 182900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 96 | 20230711 | 182800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 97 | 20230711 | 182700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 98 | 20230711 | 182600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 99 | 20230711 | 182500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 100 | 20230711 | 182400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 101 | 20230711 | 182300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 102 | 20230711 | 182200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 103 | 20230711 | 182100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 104 | 20230711 | 182000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 105 | 20230711 | 181900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 106 | 20230711 | 181800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 107 | 20230711 | 181700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 108 | 20230711 | 181600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 109 | 20230711 | 181500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 110 | 20230711 | 181400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 111 | 20230711 | 181300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 112 | 20230711 | 181200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 113 | 20230711 | 181100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 114 | 20230711 | 181000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 115 | 20230711 | 180900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 116 | 20230711 | 180800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 117 | 20230711 | 180700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 118 | 20230711 | 180600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 119 | 20230711 | 180500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 120 | 20230711 | 180400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 121 | 20230711 | 180300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 122 | 20230711 | 180200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 123 | 20230711 | 180100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 124 | 20230711 | 180000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 125 | 20230711 | 175900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 126 | 20230711 | 175800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 127 | 20230711 | 175700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 128 | 20230711 | 175600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 129 | 20230711 | 175500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 130 | 20230711 | 175400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 131 | 20230711 | 175300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 132 | 20230711 | 175200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 133 | 20230711 | 175100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 134 | 20230711 | 175000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 135 | 20230711 | 174900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 136 | 20230711 | 174800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 137 | 20230711 | 174700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 138 | 20230711 | 174600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 139 | 20230711 | 174500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 140 | 20230711 | 174400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 141 | 20230711 | 174300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 142 | 20230711 | 174200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 143 | 20230711 | 174100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 144 | 20230711 | 174000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 145 | 20230711 | 173900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 146 | 20230711 | 173800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 147 | 20230711 | 173700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 148 | 20230711 | 173600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 149 | 20230711 | 173500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 150 | 20230711 | 173400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 151 | 20230711 | 173300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 152 | 20230711 | 173200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 153 | 20230711 | 173100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 154 | 20230711 | 173000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 155 | 20230711 | 172900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 156 | 20230711 | 172800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 157 | 20230711 | 172700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 158 | 20230711 | 172600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 159 | 20230711 | 172500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 160 | 20230711 | 172400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 161 | 20230711 | 172300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 162 | 20230711 | 172200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 163 | 20230711 | 172100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 164 | 20230711 | 172000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 165 | 20230711 | 171900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 166 | 20230711 | 171800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 167 | 20230711 | 171700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 168 | 20230711 | 171600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 169 | 20230711 | 171500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 170 | 20230711 | 171400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 171 | 20230711 | 171300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 172 | 20230711 | 171200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 173 | 20230711 | 171100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 174 | 20230711 | 171000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 175 | 20230711 | 170900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 176 | 20230711 | 170800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 177 | 20230711 | 170700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 178 | 20230711 | 170600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 179 | 20230711 | 170500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 180 | 20230711 | 170400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 181 | 20230711 | 170300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 182 | 20230711 | 170200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 183 | 20230711 | 170100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 184 | 20230711 | 170000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 185 | 20230711 | 165900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 186 | 20230711 | 165800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 187 | 20230711 | 165700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 188 | 20230711 | 165600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 189 | 20230711 | 165500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 190 | 20230711 | 165400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 191 | 20230711 | 165300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 192 | 20230711 | 165200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 193 | 20230711 | 165100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 194 | 20230711 | 165000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 195 | 20230711 | 164900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 196 | 20230711 | 164800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 197 | 20230711 | 164700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 198 | 20230711 | 164600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 199 | 20230711 | 164500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 200 | 20230711 | 164400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 201 | 20230711 | 164300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 202 | 20230711 | 164200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 203 | 20230711 | 164100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 204 | 20230711 | 164000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 205 | 20230711 | 163900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 206 | 20230711 | 163800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 207 | 20230711 | 163700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 208 | 20230711 | 163600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 209 | 20230711 | 163500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 210 | 20230711 | 163400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 211 | 20230711 | 163300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 212 | 20230711 | 163200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 213 | 20230711 | 163100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 214 | 20230711 | 163000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 215 | 20230711 | 162900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 216 | 20230711 | 162800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 217 | 20230711 | 162700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 218 | 20230711 | 162600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 219 | 20230711 | 162500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 220 | 20230711 | 162400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 221 | 20230711 | 162300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 222 | 20230711 | 162200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 223 | 20230711 | 162100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 224 | 20230711 | 162000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 225 | 20230711 | 161900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 226 | 20230711 | 161800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 227 | 20230711 | 161700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 228 | 20230711 | 161600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 229 | 20230711 | 161500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 230 | 20230711 | 161400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 231 | 20230711 | 161300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 232 | 20230711 | 161200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 233 | 20230711 | 161100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 234 | 20230711 | 161000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 235 | 20230711 | 160900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 236 | 20230711 | 160800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 237 | 20230711 | 160700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 238 | 20230711 | 160600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 239 | 20230711 | 160500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 240 | 20230711 | 160400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 241 | 20230711 | 160300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 242 | 20230711 | 160200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 243 | 20230711 | 160100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 244 | 20230711 | 160000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 245 | 20230711 | 155900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 246 | 20230711 | 155800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 247 | 20230711 | 155700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 248 | 20230711 | 155600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 249 | 20230711 | 155500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 250 | 20230711 | 155400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 251 | 20230711 | 155300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 252 | 20230711 | 155200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 253 | 20230711 | 155100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 254 | 20230711 | 155000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 255 | 20230711 | 154900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 256 | 20230711 | 154800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 257 | 20230711 | 154700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 258 | 20230711 | 154600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 259 | 20230711 | 154500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 260 | 20230711 | 154400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 261 | 20230711 | 154300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 262 | 20230711 | 154200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 263 | 20230711 | 154100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 264 | 20230711 | 154000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 265 | 20230711 | 153900 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 266 | 20230711 | 153800 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 267 | 20230711 | 153700 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 268 | 20230711 | 153600 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 269 | 20230711 | 153500 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 270 | 20230711 | 153400 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 271 | 20230711 | 153300 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 272 | 20230711 | 153200 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 273 | 20230711 | 153100 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 0 |
| 274 | 20230711 | 153000 | 6542947630 | 8700 | 8700 | 8700 | 8700 | 20498 |
| 275 | 20230711 | 152900 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 276 | 20230711 | 152800 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 277 | 20230711 | 152700 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 278 | 20230711 | 152600 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 279 | 20230711 | 152500 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 280 | 20230711 | 152400 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 281 | 20230711 | 152300 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 282 | 20230711 | 152200 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 283 | 20230711 | 152100 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 284 | 20230711 | 152000 | 6364615030 | 8690 | 8690 | 8690 | 8690 | 0 |
| 285 | 20230711 | 151900 | 6364615030 | 8690 | 8690 | 8700 | 8680 | 2782 |
| 286 | 20230711 | 151800 | 6340433510 | 8690 | 8690 | 8690 | 8680 | 3549 |
| 287 | 20230711 | 151700 | 6309616700 | 8690 | 8700 | 8710 | 8690 | 3554 |
| 288 | 20230711 | 151600 | 6278705550 | 8710 | 8700 | 8710 | 8700 | 1084 |
| 289 | 20230711 | 151500 | 6269267880 | 8700 | 8690 | 8700 | 8690 | 1117 |
| 290 | 20230711 | 151400 | 6259550300 | 8700 | 8700 | 8700 | 8690 | 1819 |
| 291 | 20230711 | 151300 | 6243727390 | 8680 | 8700 | 8700 | 8680 | 1372 |
| 292 | 20230711 | 151200 | 6231797110 | 8700 | 8690 | 8700 | 8680 | 1670 |
| 293 | 20230711 | 151100 | 6217297180 | 8690 | 8690 | 8690 | 8680 | 3678 |
| 294 | 20230711 | 151000 | 6185341820 | 8700 | 8700 | 8700 | 8690 | 6127 |
| 295 | 20230711 | 150900 | 6132038110 | 8690 | 8690 | 8700 | 8680 | 2105 |
| 296 | 20230711 | 150800 | 6113729000 | 8690 | 8690 | 8690 | 8680 | 1361 |
| 297 | 20230711 | 150700 | 6101902370 | 8700 | 8650 | 8700 | 8650 | 2522 |
| 298 | 20230711 | 150600 | 6080031530 | 8660 | 8660 | 8660 | 8650 | 3722 |
| 299 | 20230711 | 150500 | 6047816450 | 8660 | 8670 | 8670 | 8660 | 295 |
| 300 | 20230711 | 150400 | 6045259020 | 8660 | 8670 | 8670 | 8660 | 332 |
| 301 | 20230711 | 150300 | 6042383240 | 8660 | 8660 | 8670 | 8660 | 518 |
| 302 | 20230711 | 150200 | 6037895730 | 8670 | 8680 | 8680 | 8660 | 4790 |
| 303 | 20230711 | 150100 | 5996359480 | 8690 | 8690 | 8700 | 8680 | 561 |
| 304 | 20230711 | 150000 | 5991483290 | 8690 | 8700 | 8700 | 8680 | 358 |
| 305 | 20230711 | 145900 | 5988370480 | 8680 | 8680 | 8700 | 8680 | 2092 |
| 306 | 20230711 | 145800 | 5970181170 | 8680 | 8690 | 8690 | 8680 | 2962 |
| 307 | 20230711 | 145700 | 5944466280 | 8690 | 8690 | 8700 | 8690 | 1263 |
| 308 | 20230711 | 145600 | 5933488570 | 8690 | 8690 | 8690 | 8680 | 1118 |
| 309 | 20230711 | 145500 | 5923773650 | 8690 | 8680 | 8690 | 8680 | 1124 |
| 310 | 20230711 | 145400 | 5914006820 | 8680 | 8690 | 8690 | 8680 | 411 |
| 311 | 20230711 | 145300 | 5910437310 | 8680 | 8700 | 8700 | 8680 | 1199 |
| 312 | 20230711 | 145200 | 5900016560 | 8700 | 8710 | 8710 | 8690 | 2150 |
| 313 | 20230711 | 145100 | 5881324470 | 8700 | 8710 | 8720 | 8690 | 1792 |
| 314 | 20230711 | 145000 | 5865734500 | 8710 | 8710 | 8720 | 8700 | 1201 |
| 315 | 20230711 | 144900 | 5855278040 | 8710 | 8710 | 8720 | 8700 | 4104 |
| 316 | 20230711 | 144800 | 5819530980 | 8700 | 8700 | 8730 | 8700 | 7416 |
| 317 | 20230711 | 144700 | 5754897980 | 8700 | 8700 | 8710 | 8700 | 3428 |
| 318 | 20230711 | 144600 | 5725051730 | 8700 | 8690 | 8720 | 8690 | 25155 |
| 319 | 20230711 | 144500 | 5506240560 | 8690 | 8680 | 8690 | 8680 | 1769 |
| 320 | 20230711 | 144400 | 5490885590 | 8680 | 8640 | 8680 | 8640 | 1002 |
| 321 | 20230711 | 144300 | 5482210260 | 8650 | 8640 | 8650 | 8640 | 523 |
| 322 | 20230711 | 144200 | 5477691510 | 8650 | 8670 | 8670 | 8640 | 2388 |
| 323 | 20230711 | 144100 | 5457042390 | 8670 | 8670 | 8680 | 8670 | 159 |
| 324 | 20230711 | 144000 | 5455662700 | 8680 | 8680 | 8680 | 8660 | 1440 |
| 325 | 20230711 | 143900 | 5443189740 | 8680 | 8670 | 8680 | 8660 | 1239 |
| 326 | 20230711 | 143800 | 5432453260 | 8680 | 8690 | 8690 | 8670 | 982 |
| 327 | 20230711 | 143700 | 5423931990 | 8690 | 8690 | 8690 | 8680 | 1253 |
| 328 | 20230711 | 143600 | 5413044520 | 8690 | 8660 | 8690 | 8660 | 4552 |
| 329 | 20230711 | 143500 | 5373577570 | 8670 | 8690 | 8690 | 8660 | 1554 |
| 330 | 20230711 | 143400 | 5360081480 | 8690 | 8670 | 8690 | 8670 | 5601 |
| 331 | 20230711 | 143300 | 5311471220 | 8660 | 8660 | 8670 | 8660 | 1576 |
| 332 | 20230711 | 143200 | 5297808000 | 8670 | 8660 | 8670 | 8660 | 913 |
| 333 | 20230711 | 143100 | 5289892300 | 8670 | 8660 | 8670 | 8660 | 1158 |
| 334 | 20230711 | 143000 | 5279862190 | 8660 | 8660 | 8660 | 8660 | 734 |
| 335 | 20230711 | 142900 | 5273505750 | 8660 | 8660 | 8660 | 8650 | 2095 |
| 336 | 20230711 | 142800 | 5255363350 | 8660 | 8650 | 8660 | 8650 | 327 |
| 337 | 20230711 | 142700 | 5252534750 | 8650 | 8650 | 8650 | 8650 | 32 |
| 338 | 20230711 | 142600 | 5252257950 | 8650 | 8660 | 8660 | 8640 | 192 |
| 339 | 20230711 | 142500 | 5250598450 | 8660 | 8660 | 8660 | 8660 | 283 |
| 340 | 20230711 | 142400 | 5248147670 | 8670 | 8660 | 8670 | 8660 | 1500 |
| 341 | 20230711 | 142300 | 5235156410 | 8660 | 8640 | 8660 | 8640 | 1127 |
| 342 | 20230711 | 142200 | 5225397520 | 8640 | 8640 | 8660 | 8640 | 28 |
| 343 | 20230711 | 142100 | 5225155560 | 8630 | 8620 | 8640 | 8610 | 1656 |
| 344 | 20230711 | 142000 | 5210867270 | 8620 | 8630 | 8630 | 8620 | 2266 |
| 345 | 20230711 | 141900 | 5191332790 | 8640 | 8660 | 8660 | 8630 | 2714 |
| 346 | 20230711 | 141800 | 5167890610 | 8670 | 8660 | 8670 | 8660 | 102 |
| 347 | 20230711 | 141700 | 5167007270 | 8660 | 8660 | 8670 | 8660 | 192 |
| 348 | 20230711 | 141600 | 5165344540 | 8660 | 8660 | 8660 | 8640 | 864 |
| 349 | 20230711 | 141500 | 5157876510 | 8650 | 8660 | 8670 | 8650 | 447 |
| 350 | 20230711 | 141400 | 5154006550 | 8650 | 8650 | 8650 | 8640 | 2381 |
| 351 | 20230711 | 141300 | 5133424900 | 8650 | 8650 | 8670 | 8640 | 1712 |
| 352 | 20230711 | 141200 | 5118615770 | 8640 | 8660 | 8670 | 8640 | 4190 |
| 353 | 20230711 | 141100 | 5082373180 | 8660 | 8660 | 8670 | 8660 | 492 |
| 354 | 20230711 | 141000 | 5078110190 | 8670 | 8650 | 8680 | 8650 | 4543 |
| 355 | 20230711 | 140900 | 5038718710 | 8670 | 8670 | 8670 | 8650 | 462 |
| 356 | 20230711 | 140800 | 5034715370 | 8670 | 8650 | 8670 | 8650 | 161 |
| 357 | 20230711 | 140700 | 5033321610 | 8650 | 8650 | 8660 | 8650 | 475 |
| 358 | 20230711 | 140600 | 5029212850 | 8670 | 8670 | 8670 | 8670 | 954 |
| 359 | 20230711 | 140500 | 5020941670 | 8670 | 8660 | 8670 | 8620 | 6096 |
| 360 | 20230711 | 140400 | 4968141080 | 8660 | 8640 | 8660 | 8610 | 4479 |
| 361 | 20230711 | 140300 | 4929418800 | 8630 | 8620 | 8640 | 8620 | 1272 |
| 362 | 20230711 | 140200 | 4918439690 | 8630 | 8600 | 8630 | 8600 | 4460 |
| 363 | 20230711 | 140100 | 4880046850 | 8600 | 8600 | 8600 | 8600 | 513 |
| 364 | 20230711 | 140000 | 4875635050 | 8590 | 8600 | 8600 | 8590 | 868 |
| 365 | 20230711 | 135900 | 4868178260 | 8600 | 8600 | 8600 | 8600 | 0 |
| 366 | 20230711 | 135800 | 4868178260 | 8600 | 8600 | 8600 | 8600 | 0 |
| 367 | 20230711 | 135700 | 4868178260 | 8600 | 8590 | 8600 | 8590 | 677 |
| 368 | 20230711 | 135600 | 4862361660 | 8600 | 8600 | 8600 | 8600 | 0 |
| 369 | 20230711 | 135500 | 4862361660 | 8600 | 8620 | 8630 | 8600 | 562 |
| 370 | 20230711 | 135400 | 4857527590 | 8610 | 8610 | 8610 | 8600 | 562 |
| 371 | 20230711 | 135300 | 4852689570 | 8600 | 8620 | 8620 | 8600 | 2388 |
| 372 | 20230711 | 135200 | 4832127010 | 8630 | 8610 | 8630 | 8610 | 244 |
| 373 | 20230711 | 135100 | 4830022640 | 8630 | 8630 | 8630 | 8600 | 252 |
| 374 | 20230711 | 135000 | 4827852800 | 8610 | 8620 | 8630 | 8610 | 59 |
| 375 | 20230711 | 134900 | 4827344000 | 8620 | 8600 | 8630 | 8600 | 2876 |
| 376 | 20230711 | 134800 | 4802562250 | 8610 | 8600 | 8610 | 8600 | 79 |
| 377 | 20230711 | 134700 | 4801882110 | 8610 | 8570 | 8610 | 8570 | 3435 |
| 378 | 20230711 | 134600 | 4772347680 | 8580 | 8570 | 8580 | 8560 | 748 |
| 379 | 20230711 | 134500 | 4765934610 | 8570 | 8560 | 8570 | 8560 | 533 |
| 380 | 20230711 | 134400 | 4761372110 | 8560 | 8560 | 8560 | 8560 | 48 |
| 381 | 20230711 | 134300 | 4760961230 | 8550 | 8560 | 8560 | 8550 | 264 |
| 382 | 20230711 | 134200 | 4758703490 | 8560 | 8550 | 8560 | 8540 | 1023 |
| 383 | 20230711 | 134100 | 4749949850 | 8540 | 8540 | 8560 | 8540 | 297 |
| 384 | 20230711 | 134000 | 4747412870 | 8540 | 8540 | 8560 | 8540 | 1398 |
| 385 | 20230711 | 133900 | 4735473890 | 8540 | 8540 | 8560 | 8540 | 195 |
| 386 | 20230711 | 133800 | 4733808550 | 8540 | 8550 | 8550 | 8540 | 1422 |
| 387 | 20230711 | 133700 | 4721663880 | 8560 | 8560 | 8560 | 8550 | 584 |
| 388 | 20230711 | 133600 | 4716670130 | 8560 | 8550 | 8560 | 8550 | 422 |
| 389 | 20230711 | 133500 | 4713061890 | 8550 | 8550 | 8560 | 8550 | 1646 |
| 390 | 20230711 | 133400 | 4698988090 | 8560 | 8560 | 8560 | 8560 | 198 |
| 391 | 20230711 | 133300 | 4697293210 | 8570 | 8570 | 8570 | 8570 | 31 |
| 392 | 20230711 | 133200 | 4697027540 | 8570 | 8570 | 8580 | 8550 | 4350 |
| 393 | 20230711 | 133100 | 4659774100 | 8580 | 8590 | 8590 | 8580 | 850 |
| 394 | 20230711 | 133000 | 4652480640 | 8590 | 8590 | 8590 | 8580 | 1272 |
| 395 | 20230711 | 132900 | 4641557540 | 8590 | 8590 | 8590 | 8590 | 102 |
| 396 | 20230711 | 132800 | 4640681360 | 8590 | 8590 | 8590 | 8590 | 103 |
| 397 | 20230711 | 132700 | 4639796590 | 8590 | 8560 | 8590 | 8560 | 403 |
| 398 | 20230711 | 132600 | 4636346670 | 8560 | 8550 | 8560 | 8550 | 1481 |
| 399 | 20230711 | 132500 | 4623684070 | 8550 | 8590 | 8590 | 8550 | 1659 |
| 400 | 20230711 | 132400 | 4609495370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 401 | 20230711 | 132300 | 4609495370 | 8600 | 8570 | 8600 | 8560 | 5536 |
| 402 | 20230711 | 132200 | 4562082150 | 8600 | 8570 | 8600 | 8570 | 40 |
| 403 | 20230711 | 132100 | 4561739080 | 8600 | 8590 | 8600 | 8580 | 1073 |
| 404 | 20230711 | 132000 | 4552530140 | 8600 | 8600 | 8600 | 8600 | 242 |
| 405 | 20230711 | 131900 | 4550448940 | 8600 | 8580 | 8600 | 8580 | 154 |
| 406 | 20230711 | 131800 | 4549126860 | 8580 | 8580 | 8580 | 8580 | 250 |
| 407 | 20230711 | 131700 | 4546981860 | 8590 | 8590 | 8590 | 8590 | 270 |
| 408 | 20230711 | 131600 | 4544662560 | 8590 | 8590 | 8590 | 8580 | 23 |
| 409 | 20230711 | 131500 | 4544465000 | 8580 | 8580 | 8580 | 8580 | 917 |
| 410 | 20230711 | 131400 | 4536597140 | 8580 | 8590 | 8590 | 8580 | 1519 |
| 411 | 20230711 | 131300 | 4523559280 | 8590 | 8610 | 8610 | 8590 | 2521 |
| 412 | 20230711 | 131200 | 4501882780 | 8630 | 8610 | 8630 | 8610 | 69 |
| 413 | 20230711 | 131100 | 4501288180 | 8630 | 8630 | 8630 | 8610 | 116 |
| 414 | 20230711 | 131000 | 4500288720 | 8630 | 8610 | 8630 | 8600 | 416 |
| 415 | 20230711 | 130900 | 4496705860 | 8610 | 8610 | 8610 | 8600 | 518 |
| 416 | 20230711 | 130800 | 4492248210 | 8600 | 8600 | 8600 | 8600 | 18 |
| 417 | 20230711 | 130700 | 4492093410 | 8610 | 8610 | 8610 | 8610 | 101 |
| 418 | 20230711 | 130600 | 4491223800 | 8610 | 8600 | 8610 | 8600 | 94 |
| 419 | 20230711 | 130500 | 4490414490 | 8610 | 8610 | 8610 | 8610 | 206 |
| 420 | 20230711 | 130400 | 4488640830 | 8610 | 8610 | 8610 | 8610 | 159 |
| 421 | 20230711 | 130300 | 4487271840 | 8610 | 8610 | 8610 | 8610 | 266 |
| 422 | 20230711 | 130200 | 4484981580 | 8610 | 8620 | 8620 | 8610 | 1022 |
| 423 | 20230711 | 130100 | 4476181650 | 8620 | 8620 | 8620 | 8620 | 261 |
| 424 | 20230711 | 130000 | 4473931830 | 8620 | 8610 | 8620 | 8610 | 106 |
| 425 | 20230711 | 125900 | 4473018610 | 8620 | 8620 | 8620 | 8620 | 657 |
| 426 | 20230711 | 125800 | 4467355270 | 8630 | 8630 | 8640 | 8630 | 366 |
| 427 | 20230711 | 125700 | 4464195440 | 8630 | 8630 | 8630 | 8630 | 614 |
| 428 | 20230711 | 125600 | 4458896620 | 8630 | 8630 | 8630 | 8630 | 290 |
| 429 | 20230711 | 125500 | 4456393920 | 8630 | 8640 | 8640 | 8630 | 105 |
| 430 | 20230711 | 125400 | 4455487720 | 8630 | 8630 | 8630 | 8630 | 73 |
| 431 | 20230711 | 125300 | 4454857730 | 8630 | 8630 | 8630 | 8630 | 23 |
| 432 | 20230711 | 125200 | 4454659240 | 8640 | 8640 | 8640 | 8630 | 1141 |
| 433 | 20230711 | 125100 | 4444803000 | 8640 | 8640 | 8640 | 8640 | 441 |
| 434 | 20230711 | 125000 | 4440992760 | 8630 | 8640 | 8640 | 8630 | 454 |
| 435 | 20230711 | 124900 | 4437074730 | 8640 | 8630 | 8640 | 8630 | 1573 |
| 436 | 20230711 | 124800 | 4423499710 | 8610 | 8620 | 8630 | 8610 | 207 |
| 437 | 20230711 | 124700 | 4421715360 | 8620 | 8610 | 8620 | 8610 | 2110 |
| 438 | 20230711 | 124600 | 4403531840 | 8610 | 8610 | 8610 | 8610 | 203 |
| 439 | 20230711 | 124500 | 4401784010 | 8610 | 8600 | 8610 | 8590 | 357 |
| 440 | 20230711 | 124400 | 4398714110 | 8600 | 8590 | 8600 | 8590 | 32 |
| 441 | 20230711 | 124300 | 4398438920 | 8600 | 8600 | 8610 | 8600 | 189 |
| 442 | 20230711 | 124200 | 4396813490 | 8600 | 8600 | 8610 | 8600 | 572 |
| 443 | 20230711 | 124100 | 4391894260 | 8600 | 8600 | 8600 | 8600 | 545 |
| 444 | 20230711 | 124000 | 4387207260 | 8600 | 8590 | 8600 | 8590 | 4 |
| 445 | 20230711 | 123900 | 4387172870 | 8590 | 8590 | 8600 | 8590 | 174 |
| 446 | 20230711 | 123800 | 4385678160 | 8600 | 8600 | 8600 | 8600 | 28 |
| 447 | 20230711 | 123700 | 4385437360 | 8600 | 8600 | 8600 | 8600 | 253 |
| 448 | 20230711 | 123600 | 4383261560 | 8590 | 8600 | 8620 | 8590 | 1438 |
| 449 | 20230711 | 123500 | 4370884660 | 8590 | 8600 | 8600 | 8590 | 952 |
| 450 | 20230711 | 123400 | 4362705490 | 8590 | 8590 | 8600 | 8590 | 1263 |
| 451 | 20230711 | 123300 | 4351856290 | 8590 | 8610 | 8610 | 8590 | 739 |
| 452 | 20230711 | 123200 | 4345505420 | 8620 | 8610 | 8620 | 8610 | 10 |
| 453 | 20230711 | 123100 | 4345419270 | 8620 | 8600 | 8620 | 8600 | 554 |
| 454 | 20230711 | 123000 | 4340654810 | 8600 | 8600 | 8600 | 8600 | 3 |
| 455 | 20230711 | 122900 | 4340629010 | 8600 | 8610 | 8610 | 8600 | 231 |
| 456 | 20230711 | 122800 | 4338640920 | 8600 | 8610 | 8610 | 8600 | 879 |
| 457 | 20230711 | 122700 | 4331080520 | 8610 | 8610 | 8610 | 8610 | 50 |
| 458 | 20230711 | 122600 | 4330650020 | 8610 | 8620 | 8620 | 8610 | 742 |
| 459 | 20230711 | 122500 | 4324254990 | 8620 | 8620 | 8620 | 8600 | 307 |
| 460 | 20230711 | 122400 | 4321614660 | 8620 | 8590 | 8620 | 8590 | 983 |
| 461 | 20230711 | 122300 | 4313161500 | 8590 | 8610 | 8610 | 8590 | 4501 |
| 462 | 20230711 | 122200 | 4274460030 | 8610 | 8610 | 8610 | 8610 | 88 |
| 463 | 20230711 | 122100 | 4273702350 | 8610 | 8610 | 8610 | 8610 | 473 |
| 464 | 20230711 | 122000 | 4269629820 | 8620 | 8620 | 8620 | 8620 | 301 |
| 465 | 20230711 | 121900 | 4267035200 | 8620 | 8610 | 8620 | 8610 | 450 |
| 466 | 20230711 | 121800 | 4263157170 | 8610 | 8610 | 8620 | 8610 | 175 |
| 467 | 20230711 | 121700 | 4261650120 | 8610 | 8610 | 8610 | 8610 | 1145 |
| 468 | 20230711 | 121600 | 4251791670 | 8600 | 8600 | 8600 | 8600 | 89 |
| 469 | 20230711 | 121500 | 4251026270 | 8610 | 8580 | 8610 | 8580 | 1318 |
| 470 | 20230711 | 121400 | 4239696520 | 8580 | 8610 | 8610 | 8580 | 593 |
| 471 | 20230711 | 121300 | 4234603210 | 8590 | 8600 | 8600 | 8590 | 3453 |
| 472 | 20230711 | 121200 | 4204941640 | 8620 | 8600 | 8620 | 8590 | 2422 |
| 473 | 20230711 | 121100 | 4184121790 | 8610 | 8610 | 8610 | 8610 | 198 |
| 474 | 20230711 | 121000 | 4182417010 | 8610 | 8610 | 8620 | 8600 | 659 |
| 475 | 20230711 | 120900 | 4176743850 | 8600 | 8610 | 8610 | 8600 | 3363 |
| 476 | 20230711 | 120800 | 4147818100 | 8610 | 8630 | 8630 | 8610 | 5093 |
| 477 | 20230711 | 120700 | 4103933980 | 8630 | 8630 | 8630 | 8630 | 559 |
| 478 | 20230711 | 120600 | 4099109810 | 8630 | 8630 | 8640 | 8630 | 479 |
| 479 | 20230711 | 120500 | 4094976020 | 8640 | 8630 | 8640 | 8630 | 53 |
| 480 | 20230711 | 120400 | 4094518610 | 8630 | 8630 | 8630 | 8630 | 330 |
| 481 | 20230711 | 120300 | 4091670710 | 8630 | 8630 | 8640 | 8630 | 531 |
| 482 | 20230711 | 120200 | 4087088160 | 8630 | 8630 | 8640 | 8630 | 223 |
| 483 | 20230711 | 120100 | 4085163660 | 8640 | 8640 | 8640 | 8640 | 1020 |
| 484 | 20230711 | 120000 | 4076350860 | 8640 | 8650 | 8650 | 8640 | 153 |
| 485 | 20230711 | 115900 | 4075027810 | 8650 | 8630 | 8650 | 8630 | 202 |
| 486 | 20230711 | 115800 | 4073284510 | 8630 | 8630 | 8640 | 8630 | 2703 |
| 487 | 20230711 | 115700 | 4049957610 | 8650 | 8650 | 8650 | 8640 | 1148 |
| 488 | 20230711 | 115600 | 4040038850 | 8650 | 8650 | 8650 | 8650 | 1470 |
| 489 | 20230711 | 115500 | 4027323350 | 8650 | 8640 | 8650 | 8640 | 634 |
| 490 | 20230711 | 115400 | 4021839330 | 8650 | 8650 | 8650 | 8650 | 236 |
| 491 | 20230711 | 115300 | 4019797930 | 8650 | 8650 | 8650 | 8650 | 300 |
| 492 | 20230711 | 115200 | 4017202930 | 8640 | 8640 | 8640 | 8640 | 771 |
| 493 | 20230711 | 115100 | 4010541490 | 8640 | 8650 | 8650 | 8640 | 784 |
| 494 | 20230711 | 115000 | 4003763140 | 8640 | 8650 | 8660 | 8640 | 1254 |
| 495 | 20230711 | 114900 | 3992924670 | 8650 | 8660 | 8660 | 8650 | 1744 |
| 496 | 20230711 | 114800 | 3977837700 | 8660 | 8650 | 8660 | 8650 | 96 |
| 497 | 20230711 | 114700 | 3977006350 | 8670 | 8660 | 8670 | 8650 | 379 |
| 498 | 20230711 | 114600 | 3973724120 | 8650 | 8650 | 8650 | 8650 | 208 |
| 499 | 20230711 | 114500 | 3971924920 | 8650 | 8650 | 8650 | 8650 | 893 |
| 500 | 20230711 | 114400 | 3964200470 | 8650 | 8650 | 8660 | 8650 | 121 |
| 501 | 20230711 | 114300 | 3963153770 | 8650 | 8650 | 8650 | 8650 | 500 |
| 502 | 20230711 | 114200 | 3958828770 | 8650 | 8670 | 8680 | 8650 | 155 |
| 503 | 20230711 | 114100 | 3957485970 | 8660 | 8640 | 8660 | 8640 | 4315 |
| 504 | 20230711 | 114000 | 3920146750 | 8650 | 8640 | 8650 | 8630 | 5244 |
| 505 | 20230711 | 113900 | 3874865690 | 8650 | 8640 | 8650 | 8640 | 944 |
| 506 | 20230711 | 113800 | 3866706390 | 8650 | 8650 | 8660 | 8650 | 1833 |
| 507 | 20230711 | 113700 | 3850844980 | 8660 | 8650 | 8660 | 8640 | 2710 |
| 508 | 20230711 | 113600 | 3827405220 | 8660 | 8670 | 8670 | 8660 | 10357 |
| 509 | 20230711 | 113500 | 3737627640 | 8670 | 8680 | 8690 | 8670 | 1454 |
| 510 | 20230711 | 113400 | 3725009910 | 8690 | 8700 | 8700 | 8680 | 8777 |
| 511 | 20230711 | 113300 | 3648753620 | 8700 | 8700 | 8710 | 8700 | 3546 |
| 512 | 20230711 | 113200 | 3617901750 | 8700 | 8690 | 8710 | 8680 | 12076 |
| 513 | 20230711 | 113100 | 3512888670 | 8690 | 8690 | 8690 | 8690 | 6692 |
| 514 | 20230711 | 113000 | 3454735190 | 8690 | 8690 | 8700 | 8690 | 4965 |
| 515 | 20230711 | 112900 | 3411580370 | 8700 | 8680 | 8700 | 8680 | 6522 |
| 516 | 20230711 | 112800 | 3354919960 | 8680 | 8670 | 8680 | 8670 | 1579 |
| 517 | 20230711 | 112700 | 3341216600 | 8670 | 8650 | 8670 | 8650 | 1560 |
| 518 | 20230711 | 112600 | 3327695360 | 8660 | 8660 | 8670 | 8660 | 2749 |
| 519 | 20230711 | 112500 | 3303884810 | 8660 | 8650 | 8660 | 8640 | 4070 |
| 520 | 20230711 | 112400 | 3268658820 | 8660 | 8670 | 8680 | 8650 | 1828 |
| 521 | 20230711 | 112300 | 3252824050 | 8670 | 8670 | 8670 | 8660 | 950 |
| 522 | 20230711 | 112200 | 3244592650 | 8670 | 8680 | 8680 | 8670 | 4263 |
| 523 | 20230711 | 112100 | 3207618620 | 8680 | 8680 | 8690 | 8670 | 3566 |
| 524 | 20230711 | 112000 | 3176661290 | 8680 | 8690 | 8690 | 8670 | 2737 |
| 525 | 20230711 | 111900 | 3152902730 | 8690 | 8680 | 8690 | 8670 | 8172 |
| 526 | 20230711 | 111800 | 3081964740 | 8680 | 8660 | 8680 | 8650 | 8907 |
| 527 | 20230711 | 111700 | 3004720730 | 8660 | 8660 | 8660 | 8650 | 3322 |
| 528 | 20230711 | 111600 | 2975968970 | 8660 | 8670 | 8670 | 8650 | 2536 |
| 529 | 20230711 | 111500 | 2954028520 | 8670 | 8660 | 8680 | 8660 | 5798 |
| 530 | 20230711 | 111400 | 2903786790 | 8670 | 8660 | 8670 | 8650 | 1186 |
| 531 | 20230711 | 111300 | 2893516760 | 8660 | 8670 | 8670 | 8650 | 2540 |
| 532 | 20230711 | 111200 | 2871518060 | 8660 | 8640 | 8670 | 8640 | 7004 |
| 533 | 20230711 | 111100 | 2810906770 | 8640 | 8640 | 8650 | 8640 | 1236 |
| 534 | 20230711 | 111000 | 2800227440 | 8640 | 8620 | 8640 | 8620 | 2452 |
| 535 | 20230711 | 110900 | 2779059840 | 8620 | 8620 | 8630 | 8620 | 3511 |
| 536 | 20230711 | 110800 | 2748782520 | 8630 | 8640 | 8640 | 8630 | 167 |
| 537 | 20230711 | 110700 | 2747341180 | 8630 | 8650 | 8650 | 8620 | 1814 |
| 538 | 20230711 | 110600 | 2731674790 | 8650 | 8640 | 8650 | 8620 | 6905 |
| 539 | 20230711 | 110500 | 2672039270 | 8640 | 8590 | 8640 | 8580 | 25394 |
| 540 | 20230711 | 110400 | 2453089630 | 8590 | 8590 | 8600 | 8580 | 2759 |
| 541 | 20230711 | 110300 | 2429369380 | 8590 | 8590 | 8600 | 8580 | 1658 |
| 542 | 20230711 | 110200 | 2415122530 | 8580 | 8570 | 8580 | 8570 | 1325 |
| 543 | 20230711 | 110100 | 2403755910 | 8580 | 8580 | 8580 | 8580 | 618 |
| 544 | 20230711 | 110000 | 2398453470 | 8580 | 8590 | 8600 | 8580 | 1208 |
| 545 | 20230711 | 105900 | 2388074600 | 8580 | 8580 | 8580 | 8560 | 6186 |
| 546 | 20230711 | 105800 | 2335009480 | 8580 | 8590 | 8590 | 8580 | 31 |
| 547 | 20230711 | 105700 | 2334743290 | 8590 | 8590 | 8590 | 8590 | 384 |
| 548 | 20230711 | 105600 | 2331444730 | 8600 | 8590 | 8600 | 8590 | 310 |
| 549 | 20230711 | 105500 | 2328779560 | 8590 | 8590 | 8610 | 8580 | 1736 |
| 550 | 20230711 | 105400 | 2313857240 | 8590 | 8580 | 8590 | 8570 | 438 |
| 551 | 20230711 | 105300 | 2310096920 | 8580 | 8580 | 8580 | 8580 | 854 |
| 552 | 20230711 | 105200 | 2302769600 | 8580 | 8590 | 8590 | 8580 | 2453 |
| 553 | 20230711 | 105100 | 2281707580 | 8590 | 8590 | 8600 | 8590 | 2077 |
| 554 | 20230711 | 105000 | 2263866110 | 8590 | 8600 | 8600 | 8590 | 940 |
| 555 | 20230711 | 104900 | 2255790270 | 8610 | 8610 | 8610 | 8600 | 1178 |
| 556 | 20230711 | 104800 | 2245658450 | 8610 | 8600 | 8610 | 8600 | 1226 |
| 557 | 20230711 | 104700 | 2235103110 | 8600 | 8610 | 8610 | 8600 | 5241 |
| 558 | 20230711 | 104600 | 2189990330 | 8610 | 8610 | 8620 | 8610 | 1190 |
| 559 | 20230711 | 104500 | 2179740190 | 8610 | 8610 | 8620 | 8600 | 7824 |
| 560 | 20230711 | 104400 | 2112373650 | 8600 | 8610 | 8610 | 8600 | 5046 |
| 561 | 20230711 | 104300 | 2068928410 | 8600 | 8580 | 8600 | 8580 | 4512 |
| 562 | 20230711 | 104200 | 2030144150 | 8580 | 8590 | 8590 | 8580 | 4629 |
| 563 | 20230711 | 104100 | 1990411440 | 8590 | 8600 | 8600 | 8590 | 6656 |
| 564 | 20230711 | 104000 | 1933172360 | 8600 | 8590 | 8600 | 8580 | 9024 |
| 565 | 20230711 | 103900 | 1855641610 | 8590 | 8580 | 8590 | 8570 | 3954 |
| 566 | 20230711 | 103800 | 1821708010 | 8570 | 8560 | 8570 | 8550 | 1527 |
| 567 | 20230711 | 103700 | 1808623520 | 8570 | 8560 | 8570 | 8550 | 2253 |
| 568 | 20230711 | 103600 | 1789329230 | 8550 | 8560 | 8560 | 8550 | 1318 |
| 569 | 20230711 | 103500 | 1778047580 | 8570 | 8570 | 8570 | 8560 | 1593 |
| 570 | 20230711 | 103400 | 1764407070 | 8570 | 8550 | 8570 | 8550 | 1761 |
| 571 | 20230711 | 103300 | 1749340200 | 8550 | 8540 | 8550 | 8540 | 1320 |
| 572 | 20230711 | 103200 | 1738054320 | 8550 | 8530 | 8550 | 8530 | 1120 |
| 573 | 20230711 | 103100 | 1728488600 | 8530 | 8560 | 8560 | 8530 | 4009 |
| 574 | 20230711 | 103000 | 1694266100 | 8550 | 8570 | 8570 | 8550 | 351 |
| 575 | 20230711 | 102900 | 1691262250 | 8570 | 8580 | 8590 | 8550 | 8379 |
| 576 | 20230711 | 102800 | 1619532850 | 8570 | 8580 | 8590 | 8570 | 5877 |
| 577 | 20230711 | 102700 | 1569105090 | 8580 | 8570 | 8580 | 8560 | 2783 |
| 578 | 20230711 | 102600 | 1545241570 | 8560 | 8580 | 8580 | 8560 | 650 |
| 579 | 20230711 | 102500 | 1539669630 | 8570 | 8590 | 8590 | 8560 | 1092 |
| 580 | 20230711 | 102400 | 1530308730 | 8590 | 8560 | 8590 | 8560 | 8869 |
| 581 | 20230711 | 102300 | 1454261570 | 8560 | 8540 | 8560 | 8540 | 781 |
| 582 | 20230711 | 102200 | 1447584250 | 8550 | 8570 | 8570 | 8550 | 3769 |
| 583 | 20230711 | 102100 | 1415311020 | 8570 | 8560 | 8570 | 8560 | 2181 |
| 584 | 20230711 | 102000 | 1396621440 | 8560 | 8560 | 8570 | 8540 | 5508 |
| 585 | 20230711 | 101900 | 1349466440 | 8550 | 8550 | 8550 | 8540 | 3404 |
| 586 | 20230711 | 101800 | 1320362440 | 8540 | 8530 | 8540 | 8520 | 5512 |
| 587 | 20230711 | 101700 | 1273323840 | 8520 | 8530 | 8530 | 8520 | 1668 |
| 588 | 20230711 | 101600 | 1259108980 | 8520 | 8530 | 8530 | 8520 | 435 |
| 589 | 20230711 | 101500 | 1255400190 | 8530 | 8520 | 8530 | 8520 | 1433 |
| 590 | 20230711 | 101400 | 1243185260 | 8520 | 8520 | 8520 | 8510 | 1819 |
| 591 | 20230711 | 101300 | 1227687490 | 8520 | 8520 | 8530 | 8510 | 1521 |
| 592 | 20230711 | 101200 | 1214729570 | 8520 | 8520 | 8520 | 8520 | 4183 |
| 593 | 20230711 | 101100 | 1179090410 | 8520 | 8530 | 8540 | 8520 | 2331 |
| 594 | 20230711 | 101000 | 1159207420 | 8530 | 8540 | 8540 | 8520 | 2102 |
| 595 | 20230711 | 100900 | 1141281270 | 8540 | 8520 | 8550 | 8520 | 1491 |
| 596 | 20230711 | 100800 | 1128549630 | 8520 | 8530 | 8550 | 8510 | 5330 |
| 597 | 20230711 | 100700 | 1083078030 | 8530 | 8510 | 8530 | 8510 | 1551 |
| 598 | 20230711 | 100600 | 1069866870 | 8510 | 8530 | 8530 | 8510 | 3234 |
| 599 | 20230711 | 100500 | 1042318080 | 8530 | 8530 | 8560 | 8530 | 2355 |
| 600 | 20230711 | 100400 | 1022197300 | 8530 | 8550 | 8560 | 8530 | 7228 |
| 601 | 20230711 | 100300 | 960466370 | 8550 | 8550 | 8550 | 8540 | 2053 |
| 602 | 20230711 | 100200 | 942914910 | 8540 | 8540 | 8550 | 8530 | 2795 |
| 603 | 20230711 | 100100 | 919043020 | 8530 | 8500 | 8540 | 8500 | 9156 |
| 604 | 20230711 | 100000 | 841060260 | 8500 | 8470 | 8500 | 8460 | 5691 |
| 605 | 20230711 | 095900 | 792796710 | 8480 | 8470 | 8480 | 8470 | 947 |
| 606 | 20230711 | 095800 | 784766880 | 8460 | 8470 | 8470 | 8460 | 2705 |
| 607 | 20230711 | 095700 | 761859930 | 8480 | 8480 | 8500 | 8470 | 2980 |
| 608 | 20230711 | 095600 | 736564100 | 8490 | 8480 | 8490 | 8470 | 4043 |
| 609 | 20230711 | 095500 | 702269510 | 8470 | 8450 | 8470 | 8450 | 754 |
| 610 | 20230711 | 095400 | 695890690 | 8460 | 8450 | 8460 | 8450 | 219 |
| 611 | 20230711 | 095300 | 694039140 | 8440 | 8460 | 8460 | 8440 | 45 |
| 612 | 20230711 | 095200 | 693658680 | 8490 | 8460 | 8490 | 8460 | 5784 |
| 613 | 20230711 | 095100 | 644654410 | 8450 | 8410 | 8450 | 8400 | 3473 |
| 614 | 20230711 | 095000 | 615394450 | 8420 | 8420 | 8420 | 8420 | 959 |
| 615 | 20230711 | 094900 | 607319670 | 8420 | 8430 | 8430 | 8420 | 45 |
| 616 | 20230711 | 094800 | 606940570 | 8430 | 8440 | 8440 | 8430 | 2803 |
| 617 | 20230711 | 094700 | 583300650 | 8450 | 8450 | 8450 | 8440 | 108 |
| 618 | 20230711 | 094600 | 582388120 | 8470 | 8430 | 8480 | 8430 | 1220 |
| 619 | 20230711 | 094500 | 572067530 | 8430 | 8450 | 8450 | 8430 | 345 |
| 620 | 20230711 | 094400 | 569155440 | 8430 | 8450 | 8470 | 8420 | 4732 |
| 621 | 20230711 | 094300 | 529124550 | 8450 | 8430 | 8450 | 8430 | 5241 |
| 622 | 20230711 | 094200 | 484864590 | 8430 | 8420 | 8430 | 8420 | 532 |
| 623 | 20230711 | 094100 | 480381840 | 8430 | 8400 | 8430 | 8370 | 7477 |
| 624 | 20230711 | 094000 | 417438950 | 8400 | 8390 | 8400 | 8380 | 7039 |
| 625 | 20230711 | 093900 | 358381130 | 8390 | 8370 | 8390 | 8370 | 1700 |
| 626 | 20230711 | 093800 | 344132310 | 8370 | 8360 | 8370 | 8360 | 380 |
| 627 | 20230711 | 093700 | 340952640 | 8360 | 8360 | 8370 | 8350 | 1816 |
| 628 | 20230711 | 093600 | 325764460 | 8350 | 8360 | 8370 | 8350 | 900 |
| 629 | 20230711 | 093500 | 318246450 | 8360 | 8370 | 8390 | 8360 | 1247 |
| 630 | 20230711 | 093400 | 307812410 | 8390 | 8380 | 8400 | 8370 | 1802 |
| 631 | 20230711 | 093300 | 292701070 | 8380 | 8400 | 8400 | 8370 | 875 |
| 632 | 20230711 | 093200 | 285357030 | 8400 | 8360 | 8400 | 8350 | 5946 |
| 633 | 20230711 | 093100 | 235518230 | 8340 | 8360 | 8360 | 8340 | 1311 |
| 634 | 20230711 | 093000 | 224560300 | 8360 | 8330 | 8370 | 8330 | 2461 |
| 635 | 20230711 | 092900 | 204013860 | 8330 | 8380 | 8380 | 8330 | 3018 |
| 636 | 20230711 | 092800 | 178780610 | 8380 | 8330 | 8380 | 8330 | 4721 |
| 637 | 20230711 | 092700 | 139370070 | 8330 | 8290 | 8340 | 8290 | 3376 |
| 638 | 20230711 | 092600 | 111320660 | 8280 | 8290 | 8290 | 8280 | 1112 |
| 639 | 20230711 | 092500 | 102109600 | 8290 | 8290 | 8290 | 8290 | 1 |
| 640 | 20230711 | 092400 | 102101310 | 8290 | 8290 | 8290 | 8290 | 538 |
| 641 | 20230711 | 092300 | 97641290 | 8290 | 8290 | 8300 | 8290 | 574 |
| 642 | 20230711 | 092200 | 92882760 | 8290 | 8270 | 8290 | 8270 | 475 |
| 643 | 20230711 | 092100 | 88945470 | 8280 | 8280 | 8290 | 8280 | 884 |
| 644 | 20230711 | 092000 | 81623540 | 8280 | 8280 | 8280 | 8280 | 500 |
| 645 | 20230711 | 091900 | 77483540 | 8270 | 8270 | 8270 | 8270 | 293 |
| 646 | 20230711 | 091800 | 75060430 | 8270 | 8270 | 8270 | 8270 | 110 |
| 647 | 20230711 | 091700 | 74150730 | 8270 | 8270 | 8270 | 8270 | 1001 |
| 648 | 20230711 | 091600 | 65872460 | 8270 | 8270 | 8270 | 8270 | 140 |
| 649 | 20230711 | 091500 | 64714660 | 8270 | 8270 | 8270 | 8270 | 135 |
| 650 | 20230711 | 091400 | 63598210 | 8260 | 8250 | 8260 | 8250 | 335 |
| 651 | 20230711 | 091300 | 60832140 | 8250 | 8250 | 8250 | 8250 | 61 |
| 652 | 20230711 | 091200 | 60328890 | 8230 | 8230 | 8230 | 8230 | 363 |
| 653 | 20230711 | 091100 | 57341400 | 8230 | 8230 | 8230 | 8230 | 751 |
| 654 | 20230711 | 091000 | 51160670 | 8230 | 8230 | 8230 | 8230 | 0 |
| 655 | 20230711 | 090900 | 51160670 | 8230 | 8240 | 8240 | 8230 | 15 |
| 656 | 20230711 | 090800 | 51037090 | 8240 | 8240 | 8240 | 8240 | 185 |
| 657 | 20230711 | 090700 | 49512690 | 8240 | 8240 | 8240 | 8240 | 582 |
| 658 | 20230711 | 090600 | 44717010 | 8240 | 8240 | 8240 | 8240 | 4 |
| 659 | 20230711 | 090500 | 44684050 | 8240 | 8200 | 8240 | 8200 | 1530 |
| 660 | 20230711 | 090400 | 32106980 | 8210 | 8210 | 8210 | 8150 | 2836 |
| 661 | 20230711 | 090300 | 8958420 | 8210 | 8220 | 8220 | 8170 | 748 |
| 662 | 20230711 | 090200 | 2826170 | 8230 | 8240 | 8240 | 8230 | 125 |
| 663 | 20230711 | 090100 | 1796320 | 8240 | 8240 | 8240 | 8240 | 0 |
| 664 | 20230711 | 090000 | 1796320 | 8240 | 8240 | 8240 | 8240 | 218 |