32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 3 | 20230627 | 195800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 4 | 20230627 | 195700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 5 | 20230627 | 195600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 6 | 20230627 | 195500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 7 | 20230627 | 195400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 8 | 20230627 | 195300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 9 | 20230627 | 195200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 10 | 20230627 | 195100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 11 | 20230627 | 195000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 12 | 20230627 | 194900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 13 | 20230627 | 194800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 14 | 20230627 | 194700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 15 | 20230627 | 194600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 16 | 20230627 | 194500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 17 | 20230627 | 194400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 18 | 20230627 | 194300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 19 | 20230627 | 194200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 20 | 20230627 | 194100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 21 | 20230627 | 194000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 22 | 20230627 | 193900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 23 | 20230627 | 193800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 24 | 20230627 | 193700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 25 | 20230627 | 193600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 26 | 20230627 | 193500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 27 | 20230627 | 193400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 28 | 20230627 | 193300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 29 | 20230627 | 193200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 30 | 20230627 | 193100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 31 | 20230627 | 193000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 32 | 20230627 | 192900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 33 | 20230627 | 192800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 34 | 20230627 | 192700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 35 | 20230627 | 192600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 36 | 20230627 | 192500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 37 | 20230627 | 192400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 38 | 20230627 | 192300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 39 | 20230627 | 192200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 40 | 20230627 | 192100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 41 | 20230627 | 192000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 42 | 20230627 | 191900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 43 | 20230627 | 191800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 44 | 20230627 | 191700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 45 | 20230627 | 191600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 46 | 20230627 | 191500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 47 | 20230627 | 191400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 48 | 20230627 | 191300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 49 | 20230627 | 191200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 50 | 20230627 | 191100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 51 | 20230627 | 191000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 52 | 20230627 | 190900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 53 | 20230627 | 190800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 54 | 20230627 | 190700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 55 | 20230627 | 190600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 56 | 20230627 | 190500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 57 | 20230627 | 190400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 58 | 20230627 | 190300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 59 | 20230627 | 190200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 60 | 20230627 | 190100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 61 | 20230627 | 190000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 62 | 20230627 | 185900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 63 | 20230627 | 185800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 64 | 20230627 | 185700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 65 | 20230627 | 185600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 66 | 20230627 | 185500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 67 | 20230627 | 185400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 68 | 20230627 | 185300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 69 | 20230627 | 185200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 70 | 20230627 | 185100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 71 | 20230627 | 185000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 72 | 20230627 | 184900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 73 | 20230627 | 184800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 74 | 20230627 | 184700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 75 | 20230627 | 184600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 76 | 20230627 | 184500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 77 | 20230627 | 184400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 78 | 20230627 | 184300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 79 | 20230627 | 184200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 80 | 20230627 | 184100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 81 | 20230627 | 184000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 82 | 20230627 | 183900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 83 | 20230627 | 183800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 84 | 20230627 | 183700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 85 | 20230627 | 183600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 86 | 20230627 | 183500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 87 | 20230627 | 183400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 88 | 20230627 | 183300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 89 | 20230627 | 183200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 90 | 20230627 | 183100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 91 | 20230627 | 183000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 92 | 20230627 | 182900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 93 | 20230627 | 182800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 94 | 20230627 | 182700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 95 | 20230627 | 182600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 96 | 20230627 | 182500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 97 | 20230627 | 182400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 98 | 20230627 | 182300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 99 | 20230627 | 182200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 100 | 20230627 | 182100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 101 | 20230627 | 182000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 102 | 20230627 | 181900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 103 | 20230627 | 181800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 104 | 20230627 | 181700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 105 | 20230627 | 181600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 106 | 20230627 | 181500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 107 | 20230627 | 181400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 108 | 20230627 | 181300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 109 | 20230627 | 181200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 110 | 20230627 | 181100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 111 | 20230627 | 181000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 112 | 20230627 | 180900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 113 | 20230627 | 180800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 114 | 20230627 | 180700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 115 | 20230627 | 180600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 116 | 20230627 | 180500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 117 | 20230627 | 180400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 118 | 20230627 | 180300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 119 | 20230627 | 180200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 120 | 20230627 | 180100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 121 | 20230627 | 180000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 122 | 20230627 | 175900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 123 | 20230627 | 175800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 124 | 20230627 | 175700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 125 | 20230627 | 175600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 126 | 20230627 | 175500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 127 | 20230627 | 175400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 128 | 20230627 | 175300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 129 | 20230627 | 175200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 130 | 20230627 | 175100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 131 | 20230627 | 175000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 132 | 20230627 | 174900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 133 | 20230627 | 174800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 134 | 20230627 | 174700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 135 | 20230627 | 174600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 136 | 20230627 | 174500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 137 | 20230627 | 174400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 138 | 20230627 | 174300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 139 | 20230627 | 174200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 140 | 20230627 | 174100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 141 | 20230627 | 174000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 142 | 20230627 | 173900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 143 | 20230627 | 173800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 144 | 20230627 | 173700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 145 | 20230627 | 173600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 146 | 20230627 | 173500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 147 | 20230627 | 173400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 148 | 20230627 | 173300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 149 | 20230627 | 173200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 150 | 20230627 | 173100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 151 | 20230627 | 173000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 152 | 20230627 | 172900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 153 | 20230627 | 172800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 154 | 20230627 | 172700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 155 | 20230627 | 172600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 156 | 20230627 | 172500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 157 | 20230627 | 172400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 158 | 20230627 | 172300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 159 | 20230627 | 172200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 160 | 20230627 | 172100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 161 | 20230627 | 172000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 162 | 20230627 | 171900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 163 | 20230627 | 171800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 164 | 20230627 | 171700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 165 | 20230627 | 171600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 166 | 20230627 | 171500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 167 | 20230627 | 171400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 168 | 20230627 | 171300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 169 | 20230627 | 171200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 170 | 20230627 | 171100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 171 | 20230627 | 171000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 172 | 20230627 | 170900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 173 | 20230627 | 170800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 174 | 20230627 | 170700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 175 | 20230627 | 170600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 176 | 20230627 | 170500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 177 | 20230627 | 170400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 178 | 20230627 | 170300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 179 | 20230627 | 170200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 180 | 20230627 | 170100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 181 | 20230627 | 170000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 182 | 20230627 | 165900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 183 | 20230627 | 165800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 184 | 20230627 | 165700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 185 | 20230627 | 165600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 186 | 20230627 | 165500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 187 | 20230627 | 165400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 188 | 20230627 | 165300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 189 | 20230627 | 165200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 190 | 20230627 | 165100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 191 | 20230627 | 165000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 192 | 20230627 | 164900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 193 | 20230627 | 164800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 194 | 20230627 | 164700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 195 | 20230627 | 164600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 196 | 20230627 | 164500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 197 | 20230627 | 164400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 198 | 20230627 | 164300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 199 | 20230627 | 164200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 200 | 20230627 | 164100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 201 | 20230627 | 164000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 202 | 20230627 | 163900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 203 | 20230627 | 163800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 204 | 20230627 | 163700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 205 | 20230627 | 163600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 206 | 20230627 | 163500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 207 | 20230627 | 163400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 208 | 20230627 | 163300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 209 | 20230627 | 163200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 210 | 20230627 | 163100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 211 | 20230627 | 163000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 212 | 20230627 | 162900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 213 | 20230627 | 162800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 214 | 20230627 | 162700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 215 | 20230627 | 162600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 216 | 20230627 | 162500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 217 | 20230627 | 162400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 218 | 20230627 | 162300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 219 | 20230627 | 162200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 220 | 20230627 | 162100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 221 | 20230627 | 162000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 222 | 20230627 | 161900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 223 | 20230627 | 161800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 224 | 20230627 | 161700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 225 | 20230627 | 161600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 226 | 20230627 | 161500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 227 | 20230627 | 161400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 228 | 20230627 | 161300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 229 | 20230627 | 161200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 230 | 20230627 | 161100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 231 | 20230627 | 161000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 232 | 20230627 | 160900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 233 | 20230627 | 160800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 234 | 20230627 | 160700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 235 | 20230627 | 160600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 236 | 20230627 | 160500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 237 | 20230627 | 160400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 238 | 20230627 | 160300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 239 | 20230627 | 160200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 240 | 20230627 | 160100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 241 | 20230627 | 160000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 242 | 20230627 | 155900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 243 | 20230627 | 155800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 244 | 20230627 | 155700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 245 | 20230627 | 155600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 246 | 20230627 | 155500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 247 | 20230627 | 155400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 248 | 20230627 | 155300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 249 | 20230627 | 155200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 250 | 20230627 | 155100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 251 | 20230627 | 155000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 252 | 20230627 | 154900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 253 | 20230627 | 154800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 254 | 20230627 | 154700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 255 | 20230627 | 154600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 256 | 20230627 | 154500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 257 | 20230627 | 154400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 258 | 20230627 | 154300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 259 | 20230627 | 154200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 260 | 20230627 | 154100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 261 | 20230627 | 154000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 262 | 20230627 | 153900 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 263 | 20230627 | 153800 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 264 | 20230627 | 153700 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 265 | 20230627 | 153600 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 266 | 20230627 | 153500 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 267 | 20230627 | 153400 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 268 | 20230627 | 153300 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 269 | 20230627 | 153200 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 270 | 20230627 | 153100 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 0 |
| 271 | 20230627 | 153000 | 4266562420 | 6910 | 6910 | 6910 | 6910 | 28100 |
| 272 | 20230627 | 152900 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 273 | 20230627 | 152800 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 274 | 20230627 | 152700 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 275 | 20230627 | 152600 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 276 | 20230627 | 152500 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 277 | 20230627 | 152400 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 278 | 20230627 | 152300 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 279 | 20230627 | 152200 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 280 | 20230627 | 152100 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 281 | 20230627 | 152000 | 4072391420 | 6870 | 6870 | 6870 | 6870 | 0 |
| 282 | 20230627 | 151900 | 4072391420 | 6870 | 6910 | 6920 | 6870 | 7297 |
| 283 | 20230627 | 151800 | 4021945070 | 6910 | 6920 | 6920 | 6910 | 3391 |
| 284 | 20230627 | 151700 | 3998512870 | 6910 | 6910 | 6930 | 6900 | 10376 |
| 285 | 20230627 | 151600 | 3926720700 | 6910 | 6910 | 6910 | 6900 | 2809 |
| 286 | 20230627 | 151500 | 3907310520 | 6910 | 6890 | 6910 | 6890 | 3437 |
| 287 | 20230627 | 151400 | 3883589380 | 6900 | 6900 | 6900 | 6890 | 4922 |
| 288 | 20230627 | 151300 | 3849665180 | 6900 | 6900 | 6900 | 6890 | 2167 |
| 289 | 20230627 | 151200 | 3834715110 | 6900 | 6900 | 6910 | 6890 | 1580 |
| 290 | 20230627 | 151100 | 3823808870 | 6900 | 6890 | 6910 | 6880 | 9173 |
| 291 | 20230627 | 151000 | 3760567360 | 6890 | 6890 | 6890 | 6880 | 2248 |
| 292 | 20230627 | 150900 | 3745083670 | 6890 | 6890 | 6890 | 6880 | 2087 |
| 293 | 20230627 | 150800 | 3730709070 | 6890 | 6890 | 6890 | 6870 | 1962 |
| 294 | 20230627 | 150700 | 3717194900 | 6890 | 6900 | 6910 | 6880 | 7260 |
| 295 | 20230627 | 150600 | 3667157530 | 6910 | 6900 | 6910 | 6900 | 10882 |
| 296 | 20230627 | 150500 | 3592054930 | 6890 | 6890 | 6890 | 6880 | 9394 |
| 297 | 20230627 | 150400 | 3527359380 | 6890 | 6890 | 6890 | 6880 | 3420 |
| 298 | 20230627 | 150300 | 3503825600 | 6890 | 6890 | 6890 | 6880 | 2686 |
| 299 | 20230627 | 150200 | 3485321310 | 6890 | 6890 | 6890 | 6890 | 623 |
| 300 | 20230627 | 150100 | 3481028840 | 6890 | 6890 | 6890 | 6880 | 2239 |
| 301 | 20230627 | 150000 | 3465610390 | 6890 | 6890 | 6900 | 6880 | 1281 |
| 302 | 20230627 | 145900 | 3456784910 | 6890 | 6890 | 6900 | 6890 | 1154 |
| 303 | 20230627 | 145800 | 3448830860 | 6890 | 6890 | 6900 | 6890 | 631 |
| 304 | 20230627 | 145700 | 3444478860 | 6890 | 6890 | 6900 | 6880 | 10895 |
| 305 | 20230627 | 145600 | 3369416310 | 6890 | 6890 | 6890 | 6880 | 1509 |
| 306 | 20230627 | 145500 | 3359019330 | 6890 | 6890 | 6890 | 6880 | 648 |
| 307 | 20230627 | 145400 | 3354556860 | 6890 | 6890 | 6890 | 6880 | 852 |
| 308 | 20230627 | 145300 | 3348688580 | 6890 | 6890 | 6890 | 6880 | 734 |
| 309 | 20230627 | 145200 | 3343633570 | 6890 | 6890 | 6890 | 6880 | 776 |
| 310 | 20230627 | 145100 | 3338286950 | 6890 | 6880 | 6890 | 6880 | 3981 |
| 311 | 20230627 | 145000 | 3310894460 | 6880 | 6890 | 6890 | 6880 | 579 |
| 312 | 20230627 | 144900 | 3306907160 | 6890 | 6890 | 6890 | 6880 | 933 |
| 313 | 20230627 | 144800 | 3300481050 | 6890 | 6900 | 6900 | 6890 | 2547 |
| 314 | 20230627 | 144700 | 3282929300 | 6900 | 6900 | 6900 | 6890 | 863 |
| 315 | 20230627 | 144600 | 3276976840 | 6890 | 6900 | 6900 | 6890 | 1227 |
| 316 | 20230627 | 144500 | 3268519350 | 6900 | 6900 | 6900 | 6890 | 1264 |
| 317 | 20230627 | 144400 | 3259801700 | 6890 | 6870 | 6890 | 6870 | 7164 |
| 318 | 20230627 | 144300 | 3210444880 | 6890 | 6890 | 6890 | 6870 | 2032 |
| 319 | 20230627 | 144200 | 3196458290 | 6890 | 6880 | 6890 | 6880 | 364 |
| 320 | 20230627 | 144100 | 3193950360 | 6890 | 6890 | 6890 | 6880 | 1244 |
| 321 | 20230627 | 144000 | 3185381440 | 6890 | 6880 | 6890 | 6870 | 9272 |
| 322 | 20230627 | 143900 | 3121589800 | 6880 | 6890 | 6900 | 6870 | 2123 |
| 323 | 20230627 | 143800 | 3106979080 | 6890 | 6900 | 6900 | 6890 | 2935 |
| 324 | 20230627 | 143700 | 3086753250 | 6900 | 6890 | 6900 | 6890 | 6344 |
| 325 | 20230627 | 143600 | 3043039350 | 6900 | 6890 | 6900 | 6880 | 19651 |
| 326 | 20230627 | 143500 | 2907584120 | 6880 | 6890 | 6890 | 6880 | 921 |
| 327 | 20230627 | 143400 | 2901243110 | 6890 | 6880 | 6900 | 6880 | 3517 |
| 328 | 20230627 | 143300 | 2877008800 | 6890 | 6880 | 6890 | 6880 | 24220 |
| 329 | 20230627 | 143200 | 2710275690 | 6890 | 6890 | 6890 | 6880 | 973 |
| 330 | 20230627 | 143100 | 2703573750 | 6890 | 6880 | 6890 | 6880 | 569 |
| 331 | 20230627 | 143000 | 2699655580 | 6890 | 6870 | 6900 | 6870 | 12033 |
| 332 | 20230627 | 142900 | 2616762640 | 6880 | 6880 | 6890 | 6870 | 5688 |
| 333 | 20230627 | 142800 | 2577630720 | 6880 | 6860 | 6890 | 6850 | 53273 |
| 334 | 20230627 | 142700 | 2211423760 | 6860 | 6850 | 6860 | 6850 | 626 |
| 335 | 20230627 | 142600 | 2207131650 | 6860 | 6860 | 6860 | 6860 | 643 |
| 336 | 20230627 | 142500 | 2202720670 | 6860 | 6850 | 6860 | 6840 | 569 |
| 337 | 20230627 | 142400 | 2198823650 | 6850 | 6840 | 6850 | 6830 | 10581 |
| 338 | 20230627 | 142300 | 2126449530 | 6840 | 6840 | 6840 | 6830 | 857 |
| 339 | 20230627 | 142200 | 2120589560 | 6830 | 6840 | 6840 | 6830 | 1276 |
| 340 | 20230627 | 142100 | 2111868100 | 6830 | 6840 | 6840 | 6830 | 1690 |
| 341 | 20230627 | 142000 | 2100314650 | 6830 | 6840 | 6840 | 6830 | 618 |
| 342 | 20230627 | 141900 | 2096089780 | 6840 | 6840 | 6840 | 6830 | 710 |
| 343 | 20230627 | 141800 | 2091233400 | 6830 | 6840 | 6840 | 6830 | 603 |
| 344 | 20230627 | 141700 | 2087111120 | 6840 | 6850 | 6860 | 6830 | 7978 |
| 345 | 20230627 | 141600 | 2032528770 | 6850 | 6860 | 6860 | 6850 | 636 |
| 346 | 20230627 | 141500 | 2028168090 | 6850 | 6860 | 6860 | 6850 | 746 |
| 347 | 20230627 | 141400 | 2023050570 | 6850 | 6850 | 6860 | 6850 | 1099 |
| 348 | 20230627 | 141300 | 2015515690 | 6860 | 6860 | 6860 | 6850 | 650 |
| 349 | 20230627 | 141200 | 2011056710 | 6850 | 6860 | 6860 | 6850 | 834 |
| 350 | 20230627 | 141100 | 2005337710 | 6860 | 6850 | 6860 | 6850 | 380 |
| 351 | 20230627 | 141000 | 2002731290 | 6860 | 6850 | 6860 | 6850 | 1039 |
| 352 | 20230627 | 140900 | 1995607990 | 6860 | 6860 | 6860 | 6860 | 294 |
| 353 | 20230627 | 140800 | 1993591150 | 6860 | 6860 | 6860 | 6850 | 948 |
| 354 | 20230627 | 140700 | 1987090110 | 6850 | 6850 | 6860 | 6850 | 394 |
| 355 | 20230627 | 140600 | 1984387540 | 6860 | 6860 | 6860 | 6850 | 981 |
| 356 | 20230627 | 140500 | 1977662120 | 6860 | 6860 | 6860 | 6860 | 653 |
| 357 | 20230627 | 140400 | 1973182540 | 6860 | 6860 | 6860 | 6850 | 792 |
| 358 | 20230627 | 140300 | 1967751650 | 6850 | 6860 | 6860 | 6850 | 769 |
| 359 | 20230627 | 140200 | 1962479440 | 6860 | 6860 | 6860 | 6850 | 869 |
| 360 | 20230627 | 140100 | 1956520320 | 6860 | 6860 | 6860 | 6850 | 323 |
| 361 | 20230627 | 140000 | 1954304600 | 6850 | 6860 | 6860 | 6850 | 802 |
| 362 | 20230627 | 135900 | 1948805190 | 6860 | 6850 | 6860 | 6850 | 708 |
| 363 | 20230627 | 135800 | 1943950480 | 6860 | 6860 | 6860 | 6850 | 732 |
| 364 | 20230627 | 135700 | 1938931190 | 6860 | 6860 | 6860 | 6860 | 528 |
| 365 | 20230627 | 135600 | 1935309110 | 6860 | 6850 | 6860 | 6850 | 706 |
| 366 | 20230627 | 135500 | 1930468750 | 6860 | 6850 | 6860 | 6850 | 876 |
| 367 | 20230627 | 135400 | 1924462200 | 6860 | 6850 | 6860 | 6850 | 656 |
| 368 | 20230627 | 135300 | 1919964330 | 6860 | 6860 | 6860 | 6850 | 636 |
| 369 | 20230627 | 135200 | 1915601400 | 6850 | 6850 | 6860 | 6850 | 678 |
| 370 | 20230627 | 135100 | 1910954600 | 6850 | 6860 | 6860 | 6850 | 1131 |
| 371 | 20230627 | 135000 | 1903195990 | 6850 | 6850 | 6860 | 6850 | 617 |
| 372 | 20230627 | 134900 | 1898966230 | 6860 | 6860 | 6860 | 6850 | 724 |
| 373 | 20230627 | 134800 | 1893999650 | 6860 | 6850 | 6860 | 6850 | 808 |
| 374 | 20230627 | 134700 | 1888461050 | 6860 | 6860 | 6860 | 6850 | 794 |
| 375 | 20230627 | 134600 | 1883014270 | 6850 | 6860 | 6860 | 6850 | 412 |
| 376 | 20230627 | 134500 | 1880187980 | 6850 | 6840 | 6860 | 6840 | 395 |
| 377 | 20230627 | 134400 | 1877478360 | 6840 | 6870 | 6870 | 6830 | 3146 |
| 378 | 20230627 | 134300 | 1855952950 | 6860 | 6860 | 6870 | 6860 | 569 |
| 379 | 20230627 | 134200 | 1852046190 | 6870 | 6850 | 6870 | 6850 | 1356 |
| 380 | 20230627 | 134100 | 1842745130 | 6850 | 6860 | 6870 | 6850 | 292 |
| 381 | 20230627 | 134000 | 1840742040 | 6870 | 6850 | 6870 | 6850 | 502 |
| 382 | 20230627 | 133900 | 1837293400 | 6870 | 6870 | 6870 | 6840 | 5006 |
| 383 | 20230627 | 133800 | 1802970750 | 6870 | 6860 | 6870 | 6860 | 731 |
| 384 | 20230627 | 133700 | 1797948850 | 6860 | 6870 | 6870 | 6860 | 501 |
| 385 | 20230627 | 133600 | 1794509060 | 6870 | 6870 | 6870 | 6860 | 515 |
| 386 | 20230627 | 133500 | 1790971040 | 6870 | 6870 | 6870 | 6860 | 325 |
| 387 | 20230627 | 133400 | 1788738360 | 6870 | 6870 | 6870 | 6860 | 833 |
| 388 | 20230627 | 133300 | 1783017680 | 6860 | 6870 | 6870 | 6860 | 406 |
| 389 | 20230627 | 133200 | 1780228520 | 6860 | 6860 | 6870 | 6860 | 407 |
| 390 | 20230627 | 133100 | 1777432490 | 6870 | 6870 | 6870 | 6860 | 710 |
| 391 | 20230627 | 133000 | 1772554840 | 6870 | 6860 | 6870 | 6860 | 736 |
| 392 | 20230627 | 132900 | 1767500640 | 6860 | 6870 | 6870 | 6860 | 632 |
| 393 | 20230627 | 132800 | 1763159050 | 6870 | 6860 | 6870 | 6850 | 1528 |
| 394 | 20230627 | 132700 | 1752676840 | 6860 | 6860 | 6870 | 6850 | 775 |
| 395 | 20230627 | 132600 | 1747356040 | 6860 | 6860 | 6860 | 6850 | 499 |
| 396 | 20230627 | 132500 | 1743934940 | 6860 | 6860 | 6860 | 6850 | 650 |
| 397 | 20230627 | 132400 | 1739476110 | 6860 | 6860 | 6860 | 6850 | 341 |
| 398 | 20230627 | 132300 | 1737136890 | 6850 | 6860 | 6860 | 6850 | 771 |
| 399 | 20230627 | 132200 | 1731849910 | 6860 | 6870 | 6870 | 6850 | 372 |
| 400 | 20230627 | 132100 | 1729297830 | 6850 | 6860 | 6870 | 6850 | 738 |
| 401 | 20230627 | 132000 | 1724229440 | 6850 | 6850 | 6870 | 6850 | 227 |
| 402 | 20230627 | 131900 | 1722670060 | 6870 | 6860 | 6870 | 6850 | 739 |
| 403 | 20230627 | 131800 | 1717598810 | 6870 | 6860 | 6870 | 6850 | 601 |
| 404 | 20230627 | 131700 | 1713472590 | 6850 | 6850 | 6860 | 6850 | 367 |
| 405 | 20230627 | 131600 | 1710955020 | 6860 | 6850 | 6870 | 6850 | 770 |
| 406 | 20230627 | 131500 | 1705672000 | 6850 | 6850 | 6870 | 6850 | 608 |
| 407 | 20230627 | 131400 | 1701503510 | 6860 | 6860 | 6860 | 6850 | 605 |
| 408 | 20230627 | 131300 | 1697353270 | 6850 | 6850 | 6860 | 6850 | 311 |
| 409 | 20230627 | 131200 | 1695219880 | 6860 | 6860 | 6860 | 6850 | 769 |
| 410 | 20230627 | 131100 | 1689946570 | 6860 | 6850 | 6860 | 6850 | 275 |
| 411 | 20230627 | 131000 | 1688060140 | 6860 | 6860 | 6860 | 6850 | 513 |
| 412 | 20230627 | 130900 | 1684541000 | 6860 | 6850 | 6860 | 6850 | 2287 |
| 413 | 20230627 | 130800 | 1668852250 | 6850 | 6850 | 6860 | 6850 | 2314 |
| 414 | 20230627 | 130700 | 1652997850 | 6840 | 6850 | 6850 | 6840 | 260 |
| 415 | 20230627 | 130600 | 1651216890 | 6840 | 6840 | 6850 | 6840 | 292 |
| 416 | 20230627 | 130500 | 1649216770 | 6850 | 6850 | 6850 | 6840 | 598 |
| 417 | 20230627 | 130400 | 1645120500 | 6840 | 6840 | 6850 | 6840 | 508 |
| 418 | 20230627 | 130300 | 1641642770 | 6850 | 6850 | 6850 | 6840 | 532 |
| 419 | 20230627 | 130200 | 1637998610 | 6840 | 6830 | 6850 | 6830 | 248 |
| 420 | 20230627 | 130100 | 1636302310 | 6830 | 6840 | 6840 | 6830 | 912 |
| 421 | 20230627 | 130000 | 1630066550 | 6830 | 6830 | 6840 | 6830 | 863 |
| 422 | 20230627 | 125900 | 1624163720 | 6840 | 6840 | 6840 | 6830 | 471 |
| 423 | 20230627 | 125800 | 1620942140 | 6830 | 6840 | 6840 | 6830 | 528 |
| 424 | 20230627 | 125700 | 1617330720 | 6840 | 6850 | 6850 | 6840 | 1550 |
| 425 | 20230627 | 125600 | 1606722790 | 6840 | 6850 | 6850 | 6840 | 343 |
| 426 | 20230627 | 125500 | 1604373260 | 6850 | 6850 | 6850 | 6840 | 748 |
| 427 | 20230627 | 125400 | 1599251160 | 6850 | 6850 | 6850 | 6840 | 468 |
| 428 | 20230627 | 125300 | 1596047380 | 6850 | 6850 | 6850 | 6850 | 330 |
| 429 | 20230627 | 125200 | 1593786880 | 6850 | 6850 | 6850 | 6840 | 700 |
| 430 | 20230627 | 125100 | 1588991900 | 6850 | 6850 | 6850 | 6850 | 344 |
| 431 | 20230627 | 125000 | 1586635500 | 6850 | 6850 | 6850 | 6840 | 934 |
| 432 | 20230627 | 124900 | 1580239600 | 6840 | 6850 | 6850 | 6840 | 508 |
| 433 | 20230627 | 124800 | 1576759830 | 6850 | 6850 | 6850 | 6840 | 472 |
| 434 | 20230627 | 124700 | 1573526640 | 6850 | 6850 | 6850 | 6840 | 302 |
| 435 | 20230627 | 124600 | 1571457960 | 6850 | 6850 | 6850 | 6840 | 836 |
| 436 | 20230627 | 124500 | 1565733360 | 6850 | 6840 | 6850 | 6840 | 384 |
| 437 | 20230627 | 124400 | 1563103000 | 6850 | 6850 | 6850 | 6850 | 587 |
| 438 | 20230627 | 124300 | 1559082050 | 6850 | 6850 | 6850 | 6840 | 850 |
| 439 | 20230627 | 124200 | 1553261550 | 6850 | 6850 | 6850 | 6840 | 314 |
| 440 | 20230627 | 124100 | 1551110670 | 6850 | 6850 | 6850 | 6850 | 594 |
| 441 | 20230627 | 124000 | 1547041770 | 6850 | 6840 | 6850 | 6830 | 3010 |
| 442 | 20230627 | 123900 | 1526453150 | 6840 | 6840 | 6840 | 6830 | 880 |
| 443 | 20230627 | 123800 | 1520435960 | 6840 | 6830 | 6840 | 6830 | 233 |
| 444 | 20230627 | 123700 | 1518842260 | 6840 | 6840 | 6840 | 6840 | 601 |
| 445 | 20230627 | 123600 | 1514731420 | 6840 | 6840 | 6840 | 6840 | 273 |
| 446 | 20230627 | 123500 | 1512864100 | 6830 | 6840 | 6840 | 6830 | 735 |
| 447 | 20230627 | 123400 | 1507839100 | 6840 | 6840 | 6840 | 6840 | 309 |
| 448 | 20230627 | 123300 | 1505725540 | 6840 | 6840 | 6840 | 6830 | 575 |
| 449 | 20230627 | 123200 | 1501792560 | 6840 | 6840 | 6840 | 6830 | 490 |
| 450 | 20230627 | 123100 | 1498442970 | 6840 | 6840 | 6840 | 6830 | 556 |
| 451 | 20230627 | 123000 | 1494639940 | 6830 | 6840 | 6840 | 6830 | 376 |
| 452 | 20230627 | 122900 | 1492068160 | 6840 | 6840 | 6840 | 6840 | 338 |
| 453 | 20230627 | 122800 | 1489756240 | 6840 | 6840 | 6840 | 6830 | 1470 |
| 454 | 20230627 | 122700 | 1479703490 | 6840 | 6840 | 6840 | 6840 | 300 |
| 455 | 20230627 | 122600 | 1477651490 | 6840 | 6830 | 6840 | 6830 | 556 |
| 456 | 20230627 | 122500 | 1473848470 | 6840 | 6830 | 6840 | 6830 | 319 |
| 457 | 20230627 | 122400 | 1471666520 | 6830 | 6840 | 6840 | 6830 | 842 |
| 458 | 20230627 | 122300 | 1465909240 | 6830 | 6840 | 6840 | 6830 | 151 |
| 459 | 20230627 | 122200 | 1464877300 | 6840 | 6840 | 6840 | 6830 | 534 |
| 460 | 20230627 | 122100 | 1461224750 | 6840 | 6840 | 6840 | 6830 | 265 |
| 461 | 20230627 | 122000 | 1459414170 | 6840 | 6840 | 6840 | 6840 | 533 |
| 462 | 20230627 | 121900 | 1455768450 | 6840 | 6830 | 6840 | 6830 | 267 |
| 463 | 20230627 | 121800 | 1453942190 | 6830 | 6840 | 6840 | 6830 | 144 |
| 464 | 20230627 | 121700 | 1452957240 | 6830 | 6830 | 6840 | 6830 | 652 |
| 465 | 20230627 | 121600 | 1448503790 | 6840 | 6840 | 6840 | 6830 | 56 |
| 466 | 20230627 | 121500 | 1448120770 | 6840 | 6840 | 6840 | 6840 | 558 |
| 467 | 20230627 | 121400 | 1444304050 | 6840 | 6840 | 6840 | 6830 | 530 |
| 468 | 20230627 | 121300 | 1440680960 | 6830 | 6840 | 6840 | 6830 | 63 |
| 469 | 20230627 | 121200 | 1440250060 | 6840 | 6830 | 6840 | 6830 | 115 |
| 470 | 20230627 | 121100 | 1439464350 | 6830 | 6840 | 6840 | 6830 | 320 |
| 471 | 20230627 | 121000 | 1437275620 | 6840 | 6840 | 6840 | 6830 | 258 |
| 472 | 20230627 | 120900 | 1435512900 | 6840 | 6840 | 6840 | 6830 | 556 |
| 473 | 20230627 | 120800 | 1431709880 | 6840 | 6840 | 6840 | 6840 | 296 |
| 474 | 20230627 | 120700 | 1429685240 | 6840 | 6840 | 6840 | 6830 | 313 |
| 475 | 20230627 | 120600 | 1427544340 | 6840 | 6840 | 6840 | 6830 | 539 |
| 476 | 20230627 | 120500 | 1423859640 | 6840 | 6830 | 6840 | 6830 | 64 |
| 477 | 20230627 | 120400 | 1423421940 | 6830 | 6840 | 6840 | 6830 | 297 |
| 478 | 20230627 | 120300 | 1421390490 | 6840 | 6830 | 6840 | 6830 | 563 |
| 479 | 20230627 | 120200 | 1417541570 | 6840 | 6840 | 6840 | 6830 | 595 |
| 480 | 20230627 | 120100 | 1413471790 | 6840 | 6840 | 6840 | 6840 | 290 |
| 481 | 20230627 | 120000 | 1411488190 | 6840 | 6840 | 6840 | 6830 | 286 |
| 482 | 20230627 | 115900 | 1409532050 | 6830 | 6830 | 6840 | 6830 | 256 |
| 483 | 20230627 | 115800 | 1407783030 | 6840 | 6840 | 6840 | 6840 | 514 |
| 484 | 20230627 | 115700 | 1404267270 | 6840 | 6840 | 6840 | 6830 | 269 |
| 485 | 20230627 | 115600 | 1402427330 | 6840 | 6840 | 6840 | 6830 | 563 |
| 486 | 20230627 | 115500 | 1398576420 | 6840 | 6830 | 6840 | 6830 | 671 |
| 487 | 20230627 | 115400 | 1393988800 | 6840 | 6840 | 6840 | 6840 | 675 |
| 488 | 20230627 | 115300 | 1389371800 | 6840 | 6840 | 6840 | 6840 | 322 |
| 489 | 20230627 | 115200 | 1387169320 | 6830 | 6840 | 6840 | 6830 | 570 |
| 490 | 20230627 | 115100 | 1383272550 | 6830 | 6840 | 6840 | 6830 | 27 |
| 491 | 20230627 | 115000 | 1383087880 | 6840 | 6840 | 6850 | 6840 | 2654 |
| 492 | 20230627 | 114900 | 1364933920 | 6850 | 6850 | 6850 | 6850 | 569 |
| 493 | 20230627 | 114800 | 1361036270 | 6850 | 6830 | 6850 | 6830 | 1153 |
| 494 | 20230627 | 114700 | 1353149750 | 6840 | 6840 | 6840 | 6830 | 2560 |
| 495 | 20230627 | 114600 | 1335639360 | 6840 | 6840 | 6840 | 6840 | 1376 |
| 496 | 20230627 | 114500 | 1326227520 | 6830 | 6840 | 6840 | 6830 | 29 |
| 497 | 20230627 | 114400 | 1326029180 | 6830 | 6840 | 6840 | 6830 | 528 |
| 498 | 20230627 | 114300 | 1322419660 | 6840 | 6840 | 6840 | 6830 | 584 |
| 499 | 20230627 | 114200 | 1318425120 | 6840 | 6840 | 6840 | 6840 | 347 |
| 500 | 20230627 | 114100 | 1316051640 | 6840 | 6840 | 6840 | 6830 | 2738 |
| 501 | 20230627 | 114000 | 1297325720 | 6830 | 6840 | 6840 | 6830 | 241 |
| 502 | 20230627 | 113900 | 1295677300 | 6840 | 6840 | 6840 | 6840 | 508 |
| 503 | 20230627 | 113800 | 1292202580 | 6840 | 6840 | 6840 | 6830 | 336 |
| 504 | 20230627 | 113700 | 1289904370 | 6830 | 6840 | 6840 | 6830 | 254 |
| 505 | 20230627 | 113600 | 1288169010 | 6840 | 6840 | 6840 | 6830 | 611 |
| 506 | 20230627 | 113500 | 1283989790 | 6840 | 6840 | 6840 | 6840 | 326 |
| 507 | 20230627 | 113400 | 1281759950 | 6840 | 6830 | 6840 | 6830 | 537 |
| 508 | 20230627 | 113300 | 1278088880 | 6830 | 6840 | 6840 | 6830 | 1247 |
| 509 | 20230627 | 113200 | 1269559420 | 6840 | 6840 | 6840 | 6840 | 812 |
| 510 | 20230627 | 113100 | 1264005340 | 6840 | 6840 | 6840 | 6830 | 295 |
| 511 | 20230627 | 113000 | 1261987560 | 6840 | 6840 | 6840 | 6830 | 947 |
| 512 | 20230627 | 112900 | 1255512090 | 6840 | 6830 | 6840 | 6830 | 1304 |
| 513 | 20230627 | 112800 | 1246599850 | 6820 | 6830 | 6830 | 6810 | 12110 |
| 514 | 20230627 | 112700 | 1164007380 | 6820 | 6830 | 6830 | 6820 | 446 |
| 515 | 20230627 | 112600 | 1160961370 | 6830 | 6830 | 6830 | 6820 | 566 |
| 516 | 20230627 | 112500 | 1157097610 | 6830 | 6830 | 6830 | 6830 | 846 |
| 517 | 20230627 | 112400 | 1151319430 | 6830 | 6820 | 6830 | 6820 | 41 |
| 518 | 20230627 | 112300 | 1151039520 | 6830 | 6830 | 6830 | 6820 | 632 |
| 519 | 20230627 | 112200 | 1146726010 | 6830 | 6830 | 6830 | 6830 | 303 |
| 520 | 20230627 | 112100 | 1144656520 | 6830 | 6830 | 6830 | 6820 | 348 |
| 521 | 20230627 | 112000 | 1142279710 | 6820 | 6830 | 6830 | 6820 | 386 |
| 522 | 20230627 | 111900 | 1139643340 | 6830 | 6820 | 6830 | 6820 | 3232 |
| 523 | 20230627 | 111800 | 1117600810 | 6830 | 6830 | 6830 | 6830 | 602 |
| 524 | 20230627 | 111700 | 1113489150 | 6830 | 6830 | 6830 | 6830 | 503 |
| 525 | 20230627 | 111600 | 1110053660 | 6830 | 6830 | 6830 | 6830 | 302 |
| 526 | 20230627 | 111500 | 1107991000 | 6830 | 6830 | 6830 | 6820 | 944 |
| 527 | 20230627 | 111400 | 1101545480 | 6830 | 6830 | 6830 | 6830 | 25 |
| 528 | 20230627 | 111300 | 1101374730 | 6820 | 6830 | 6830 | 6820 | 2003 |
| 529 | 20230627 | 111200 | 1087695140 | 6830 | 6820 | 6830 | 6820 | 256 |
| 530 | 20230627 | 111100 | 1085948660 | 6830 | 6830 | 6830 | 6830 | 338 |
| 531 | 20230627 | 111000 | 1083640120 | 6830 | 6830 | 6830 | 6830 | 636 |
| 532 | 20230627 | 110900 | 1079296240 | 6830 | 6830 | 6830 | 6830 | 285 |
| 533 | 20230627 | 110800 | 1077349690 | 6830 | 6830 | 6830 | 6820 | 2969 |
| 534 | 20230627 | 110700 | 1057073420 | 6830 | 6830 | 6830 | 6830 | 397 |
| 535 | 20230627 | 110600 | 1054361910 | 6830 | 6830 | 6830 | 6820 | 1870 |
| 536 | 20230627 | 110500 | 1041590100 | 6830 | 6830 | 6830 | 6830 | 365 |
| 537 | 20230627 | 110400 | 1039097150 | 6820 | 6830 | 6830 | 6820 | 884 |
| 538 | 20230627 | 110300 | 1033061430 | 6830 | 6830 | 6830 | 6830 | 347 |
| 539 | 20230627 | 110200 | 1030691420 | 6830 | 6830 | 6830 | 6830 | 487 |
| 540 | 20230627 | 110100 | 1027365210 | 6830 | 6820 | 6830 | 6820 | 789 |
| 541 | 20230627 | 110000 | 1021983670 | 6830 | 6830 | 6830 | 6820 | 300 |
| 542 | 20230627 | 105900 | 1019934690 | 6830 | 6830 | 6830 | 6820 | 968 |
| 543 | 20230627 | 105800 | 1013328250 | 6830 | 6830 | 6830 | 6830 | 351 |
| 544 | 20230627 | 105700 | 1010930920 | 6830 | 6830 | 6830 | 6820 | 853 |
| 545 | 20230627 | 105600 | 1005106930 | 6830 | 6830 | 6830 | 6820 | 683 |
| 546 | 20230627 | 105500 | 1000445880 | 6820 | 6830 | 6830 | 6820 | 868 |
| 547 | 20230627 | 105400 | 994522340 | 6830 | 6820 | 6830 | 6820 | 601 |
| 548 | 20230627 | 105300 | 990418270 | 6820 | 6830 | 6830 | 6820 | 500 |
| 549 | 20230627 | 105200 | 987005530 | 6830 | 6830 | 6830 | 6830 | 472 |
| 550 | 20230627 | 105100 | 983781770 | 6830 | 6830 | 6840 | 6830 | 8859 |
| 551 | 20230627 | 105000 | 923272550 | 6830 | 6830 | 6830 | 6820 | 643 |
| 552 | 20230627 | 104900 | 918882860 | 6830 | 6820 | 6830 | 6810 | 11920 |
| 553 | 20230627 | 104800 | 837648220 | 6820 | 6820 | 6820 | 6820 | 360 |
| 554 | 20230627 | 104700 | 835193020 | 6820 | 6820 | 6820 | 6820 | 624 |
| 555 | 20230627 | 104600 | 830937340 | 6820 | 6810 | 6820 | 6810 | 575 |
| 556 | 20230627 | 104500 | 827021030 | 6810 | 6810 | 6810 | 6810 | 363 |
| 557 | 20230627 | 104400 | 824549000 | 6800 | 6790 | 6810 | 6790 | 12320 |
| 558 | 20230627 | 104300 | 740746030 | 6800 | 6800 | 6800 | 6790 | 717 |
| 559 | 20230627 | 104200 | 735874610 | 6790 | 6790 | 6800 | 6790 | 60 |
| 560 | 20230627 | 104100 | 735467000 | 6790 | 6790 | 6800 | 6790 | 301 |
| 561 | 20230627 | 104000 | 733422540 | 6790 | 6790 | 6800 | 6790 | 341 |
| 562 | 20230627 | 103900 | 731104020 | 6790 | 6790 | 6800 | 6790 | 481 |
| 563 | 20230627 | 103800 | 727837410 | 6790 | 6800 | 6800 | 6790 | 444 |
| 564 | 20230627 | 103700 | 724818520 | 6790 | 6800 | 6800 | 6790 | 50 |
| 565 | 20230627 | 103600 | 724478800 | 6790 | 6800 | 6800 | 6790 | 507 |
| 566 | 20230627 | 103500 | 721033380 | 6800 | 6790 | 6800 | 6790 | 332 |
| 567 | 20230627 | 103400 | 718778060 | 6790 | 6800 | 6800 | 6790 | 530 |
| 568 | 20230627 | 103300 | 715176130 | 6800 | 6800 | 6800 | 6800 | 281 |
| 569 | 20230627 | 103200 | 713265330 | 6790 | 6790 | 6800 | 6790 | 462 |
| 570 | 20230627 | 103100 | 710128060 | 6800 | 6800 | 6800 | 6790 | 1192 |
| 571 | 20230627 | 103000 | 702026460 | 6800 | 6800 | 6800 | 6790 | 89 |
| 572 | 20230627 | 102900 | 701421390 | 6800 | 6800 | 6800 | 6800 | 60 |
| 573 | 20230627 | 102800 | 701013390 | 6800 | 6790 | 6800 | 6790 | 323 |
| 574 | 20230627 | 102700 | 698819470 | 6800 | 6800 | 6800 | 6800 | 24 |
| 575 | 20230627 | 102600 | 698656270 | 6800 | 6800 | 6800 | 6800 | 76 |
| 576 | 20230627 | 102500 | 698139470 | 6800 | 6790 | 6800 | 6790 | 104 |
| 577 | 20230627 | 102400 | 697432730 | 6790 | 6800 | 6800 | 6790 | 266 |
| 578 | 20230627 | 102300 | 695625930 | 6800 | 6800 | 6800 | 6790 | 494 |
| 579 | 20230627 | 102200 | 692270850 | 6800 | 6800 | 6800 | 6800 | 85 |
| 580 | 20230627 | 102100 | 691692850 | 6800 | 6790 | 6800 | 6790 | 1534 |
| 581 | 20230627 | 102000 | 681276010 | 6800 | 6800 | 6800 | 6800 | 82 |
| 582 | 20230627 | 101900 | 680718410 | 6800 | 6800 | 6800 | 6800 | 96 |
| 583 | 20230627 | 101800 | 680065610 | 6800 | 6800 | 6800 | 6800 | 77 |
| 584 | 20230627 | 101700 | 679542010 | 6790 | 6800 | 6800 | 6790 | 3160 |
| 585 | 20230627 | 101600 | 658084960 | 6800 | 6790 | 6800 | 6790 | 5211 |
| 586 | 20230627 | 101500 | 622702020 | 6800 | 6810 | 6810 | 6800 | 1056 |
| 587 | 20230627 | 101400 | 615520940 | 6800 | 6810 | 6810 | 6800 | 880 |
| 588 | 20230627 | 101300 | 609536370 | 6800 | 6810 | 6810 | 6800 | 264 |
| 589 | 20230627 | 101200 | 607740530 | 6810 | 6810 | 6810 | 6810 | 64 |
| 590 | 20230627 | 101100 | 607304690 | 6810 | 6800 | 6810 | 6800 | 497 |
| 591 | 20230627 | 101000 | 603923120 | 6810 | 6800 | 6810 | 6800 | 256 |
| 592 | 20230627 | 100900 | 602181760 | 6810 | 6810 | 6810 | 6810 | 229 |
| 593 | 20230627 | 100800 | 600622270 | 6810 | 6800 | 6810 | 6800 | 202 |
| 594 | 20230627 | 100700 | 599246760 | 6810 | 6800 | 6810 | 6800 | 1434 |
| 595 | 20230627 | 100600 | 589495260 | 6800 | 6810 | 6810 | 6800 | 141 |
| 596 | 20230627 | 100500 | 588536190 | 6810 | 6800 | 6810 | 6800 | 1733 |
| 597 | 20230627 | 100400 | 576751470 | 6800 | 6800 | 6800 | 6790 | 2140 |
| 598 | 20230627 | 100300 | 562200020 | 6800 | 6790 | 6800 | 6790 | 1763 |
| 599 | 20230627 | 100200 | 550223730 | 6790 | 6800 | 6800 | 6790 | 215 |
| 600 | 20230627 | 100100 | 548762010 | 6800 | 6800 | 6800 | 6800 | 56 |
| 601 | 20230627 | 100000 | 548381210 | 6800 | 6800 | 6800 | 6790 | 46 |
| 602 | 20230627 | 095900 | 548068520 | 6800 | 6800 | 6800 | 6790 | 440 |
| 603 | 20230627 | 095800 | 545078520 | 6800 | 6800 | 6800 | 6800 | 60 |
| 604 | 20230627 | 095700 | 544670520 | 6800 | 6800 | 6800 | 6800 | 2062 |
| 605 | 20230627 | 095600 | 530648920 | 6800 | 6800 | 6800 | 6790 | 368 |
| 606 | 20230627 | 095500 | 528149590 | 6790 | 6790 | 6790 | 6780 | 3735 |
| 607 | 20230627 | 095400 | 502791260 | 6790 | 6790 | 6790 | 6780 | 99 |
| 608 | 20230627 | 095300 | 502119380 | 6790 | 6790 | 6800 | 6790 | 193 |
| 609 | 20230627 | 095200 | 500808810 | 6800 | 6790 | 6800 | 6780 | 5513 |
| 610 | 20230627 | 095100 | 463377600 | 6780 | 6780 | 6790 | 6780 | 116 |
| 611 | 20230627 | 095000 | 462590380 | 6780 | 6780 | 6790 | 6780 | 230 |
| 612 | 20230627 | 094900 | 461029100 | 6790 | 6790 | 6790 | 6780 | 2069 |
| 613 | 20230627 | 094800 | 446991810 | 6780 | 6780 | 6790 | 6780 | 376 |
| 614 | 20230627 | 094700 | 444441980 | 6780 | 6790 | 6790 | 6780 | 296 |
| 615 | 20230627 | 094600 | 442434280 | 6790 | 6800 | 6800 | 6790 | 889 |
| 616 | 20230627 | 094500 | 436397670 | 6790 | 6800 | 6800 | 6790 | 889 |
| 617 | 20230627 | 094400 | 430360710 | 6800 | 6790 | 6800 | 6790 | 496 |
| 618 | 20230627 | 094300 | 426992110 | 6800 | 6800 | 6800 | 6800 | 65 |
| 619 | 20230627 | 094200 | 426550110 | 6790 | 6800 | 6800 | 6790 | 530 |
| 620 | 20230627 | 094100 | 422950230 | 6790 | 6800 | 6800 | 6790 | 1138 |
| 621 | 20230627 | 094000 | 415222090 | 6800 | 6800 | 6800 | 6800 | 340 |
| 622 | 20230627 | 093900 | 412910090 | 6800 | 6800 | 6800 | 6800 | 112 |
| 623 | 20230627 | 093800 | 412148490 | 6800 | 6810 | 6810 | 6800 | 86 |
| 624 | 20230627 | 093700 | 411563680 | 6810 | 6800 | 6810 | 6800 | 1357 |
| 625 | 20230627 | 093600 | 402335150 | 6800 | 6810 | 6810 | 6800 | 509 |
| 626 | 20230627 | 093500 | 398871080 | 6810 | 6810 | 6810 | 6800 | 2350 |
| 627 | 20230627 | 093400 | 382890520 | 6810 | 6810 | 6810 | 6810 | 50 |
| 628 | 20230627 | 093300 | 382550020 | 6810 | 6810 | 6810 | 6800 | 392 |
| 629 | 20230627 | 093200 | 379882500 | 6810 | 6800 | 6810 | 6800 | 266 |
| 630 | 20230627 | 093100 | 378072810 | 6800 | 6790 | 6800 | 6790 | 5534 |
| 631 | 20230627 | 093000 | 340493660 | 6780 | 6800 | 6800 | 6780 | 6875 |
| 632 | 20230627 | 092900 | 293831560 | 6800 | 6800 | 6800 | 6790 | 58 |
| 633 | 20230627 | 092800 | 293437200 | 6800 | 6800 | 6800 | 6800 | 144 |
| 634 | 20230627 | 092700 | 292458000 | 6800 | 6800 | 6800 | 6800 | 374 |
| 635 | 20230627 | 092600 | 289914800 | 6800 | 6800 | 6800 | 6790 | 466 |
| 636 | 20230627 | 092500 | 286748000 | 6800 | 6810 | 6810 | 6800 | 169 |
| 637 | 20230627 | 092400 | 285598440 | 6810 | 6800 | 6810 | 6800 | 26 |
| 638 | 20230627 | 092300 | 285421390 | 6800 | 6800 | 6800 | 6800 | 2134 |
| 639 | 20230627 | 092200 | 270910190 | 6810 | 6810 | 6810 | 6800 | 1779 |
| 640 | 20230627 | 092100 | 258811680 | 6810 | 6830 | 6830 | 6800 | 1184 |
| 641 | 20230627 | 092000 | 250747420 | 6800 | 6810 | 6810 | 6800 | 5703 |
| 642 | 20230627 | 091900 | 211932380 | 6810 | 6810 | 6810 | 6800 | 283 |
| 643 | 20230627 | 091800 | 210007230 | 6810 | 6810 | 6820 | 6810 | 1141 |
| 644 | 20230627 | 091700 | 202226860 | 6810 | 6810 | 6810 | 6800 | 863 |
| 645 | 20230627 | 091600 | 196349900 | 6810 | 6820 | 6820 | 6810 | 553 |
| 646 | 20230627 | 091500 | 192583610 | 6820 | 6820 | 6820 | 6810 | 3418 |
| 647 | 20230627 | 091400 | 169306310 | 6820 | 6830 | 6830 | 6810 | 1619 |
| 648 | 20230627 | 091300 | 158279200 | 6830 | 6830 | 6830 | 6830 | 47 |
| 649 | 20230627 | 091200 | 157958190 | 6830 | 6810 | 6830 | 6800 | 4556 |
| 650 | 20230627 | 091100 | 126931570 | 6800 | 6800 | 6810 | 6800 | 2196 |
| 651 | 20230627 | 091000 | 111997890 | 6800 | 6810 | 6810 | 6800 | 1121 |
| 652 | 20230627 | 090900 | 104373730 | 6800 | 6800 | 6810 | 6800 | 153 |
| 653 | 20230627 | 090800 | 103332600 | 6810 | 6800 | 6810 | 6800 | 242 |
| 654 | 20230627 | 090700 | 101685290 | 6800 | 6810 | 6810 | 6800 | 1337 |
| 655 | 20230627 | 090600 | 92592790 | 6800 | 6810 | 6810 | 6800 | 467 |
| 656 | 20230627 | 090500 | 89414840 | 6800 | 6810 | 6810 | 6800 | 285 |
| 657 | 20230627 | 090400 | 87474560 | 6810 | 6810 | 6810 | 6810 | 140 |
| 658 | 20230627 | 090300 | 86521160 | 6810 | 6780 | 6810 | 6780 | 2216 |
| 659 | 20230627 | 090200 | 71474800 | 6790 | 6800 | 6800 | 6780 | 1244 |
| 660 | 20230627 | 090100 | 63027860 | 6820 | 6790 | 6830 | 6790 | 2987 |
| 661 | 20230627 | 090000 | 42698120 | 6790 | 6810 | 6820 | 6790 | 6272 |