33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 200300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 3 | 20230711 | 200200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 4 | 20230711 | 200100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 5 | 20230711 | 200000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 6 | 20230711 | 195900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 7 | 20230711 | 195800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 8 | 20230711 | 195700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 9 | 20230711 | 195600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 10 | 20230711 | 195500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 11 | 20230711 | 195400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 12 | 20230711 | 195300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 13 | 20230711 | 195200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 14 | 20230711 | 195100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 15 | 20230711 | 195000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 16 | 20230711 | 194900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 17 | 20230711 | 194800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 18 | 20230711 | 194700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 19 | 20230711 | 194600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 20 | 20230711 | 194500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 21 | 20230711 | 194400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 22 | 20230711 | 194300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 23 | 20230711 | 194200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 24 | 20230711 | 194100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 25 | 20230711 | 194000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 26 | 20230711 | 193900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 27 | 20230711 | 193800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 28 | 20230711 | 193700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 29 | 20230711 | 193600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 30 | 20230711 | 193500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 31 | 20230711 | 193400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 32 | 20230711 | 193300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 33 | 20230711 | 193200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 34 | 20230711 | 193100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 35 | 20230711 | 193000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 36 | 20230711 | 192900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 37 | 20230711 | 192800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 38 | 20230711 | 192700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 39 | 20230711 | 192600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 40 | 20230711 | 192500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 41 | 20230711 | 192400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 42 | 20230711 | 192300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 43 | 20230711 | 192200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 44 | 20230711 | 192100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 45 | 20230711 | 192000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 46 | 20230711 | 191900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 47 | 20230711 | 191800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 48 | 20230711 | 191700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 49 | 20230711 | 191600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 50 | 20230711 | 191500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 51 | 20230711 | 191400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 52 | 20230711 | 191300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 53 | 20230711 | 191200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 54 | 20230711 | 191100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 55 | 20230711 | 191000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 56 | 20230711 | 190900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 57 | 20230711 | 190800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 58 | 20230711 | 190700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 59 | 20230711 | 190600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 60 | 20230711 | 190500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 61 | 20230711 | 190400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 62 | 20230711 | 190300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 63 | 20230711 | 190200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 64 | 20230711 | 190100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 65 | 20230711 | 190000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 66 | 20230711 | 185900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 67 | 20230711 | 185800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 68 | 20230711 | 185700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 69 | 20230711 | 185600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 70 | 20230711 | 185500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 71 | 20230711 | 185400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 72 | 20230711 | 185300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 73 | 20230711 | 185200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 74 | 20230711 | 185100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 75 | 20230711 | 185000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 76 | 20230711 | 184900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 77 | 20230711 | 184800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 78 | 20230711 | 184700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 79 | 20230711 | 184600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 80 | 20230711 | 184500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 81 | 20230711 | 184400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 82 | 20230711 | 184300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 83 | 20230711 | 184200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 84 | 20230711 | 184100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 85 | 20230711 | 184000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 86 | 20230711 | 183900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 87 | 20230711 | 183800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 88 | 20230711 | 183700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 89 | 20230711 | 183600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 90 | 20230711 | 183500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 91 | 20230711 | 183400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 92 | 20230711 | 183300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 93 | 20230711 | 183200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 94 | 20230711 | 183100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 95 | 20230711 | 183000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 96 | 20230711 | 182900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 97 | 20230711 | 182800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 98 | 20230711 | 182700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 99 | 20230711 | 182600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 100 | 20230711 | 182500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 101 | 20230711 | 182400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 102 | 20230711 | 182300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 103 | 20230711 | 182200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 104 | 20230711 | 182100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 105 | 20230711 | 182000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 106 | 20230711 | 181900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 107 | 20230711 | 181800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 108 | 20230711 | 181700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 109 | 20230711 | 181600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 110 | 20230711 | 181500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 111 | 20230711 | 181400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 112 | 20230711 | 181300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 113 | 20230711 | 181200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 114 | 20230711 | 181100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 115 | 20230711 | 181000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 116 | 20230711 | 180900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 117 | 20230711 | 180800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 118 | 20230711 | 180700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 119 | 20230711 | 180600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 120 | 20230711 | 180500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 121 | 20230711 | 180400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 122 | 20230711 | 180300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 123 | 20230711 | 180200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 124 | 20230711 | 180100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 125 | 20230711 | 180000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 126 | 20230711 | 175900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 127 | 20230711 | 175800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 128 | 20230711 | 175700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 129 | 20230711 | 175600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 130 | 20230711 | 175500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 131 | 20230711 | 175400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 132 | 20230711 | 175300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 133 | 20230711 | 175200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 134 | 20230711 | 175100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 135 | 20230711 | 175000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 136 | 20230711 | 174900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 137 | 20230711 | 174800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 138 | 20230711 | 174700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 139 | 20230711 | 174600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 140 | 20230711 | 174500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 141 | 20230711 | 174400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 142 | 20230711 | 174300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 143 | 20230711 | 174200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 144 | 20230711 | 174100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 145 | 20230711 | 174000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 146 | 20230711 | 173900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 147 | 20230711 | 173800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 148 | 20230711 | 173700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 149 | 20230711 | 173600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 150 | 20230711 | 173500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 151 | 20230711 | 173400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 152 | 20230711 | 173300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 153 | 20230711 | 173200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 154 | 20230711 | 173100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 155 | 20230711 | 173000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 156 | 20230711 | 172900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 157 | 20230711 | 172800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 158 | 20230711 | 172700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 159 | 20230711 | 172600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 160 | 20230711 | 172500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 161 | 20230711 | 172400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 162 | 20230711 | 172300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 163 | 20230711 | 172200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 164 | 20230711 | 172100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 165 | 20230711 | 172000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 166 | 20230711 | 171900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 167 | 20230711 | 171800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 168 | 20230711 | 171700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 169 | 20230711 | 171600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 170 | 20230711 | 171500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 171 | 20230711 | 171400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 172 | 20230711 | 171300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 173 | 20230711 | 171200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 174 | 20230711 | 171100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 175 | 20230711 | 171000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 176 | 20230711 | 170900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 177 | 20230711 | 170800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 178 | 20230711 | 170700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 179 | 20230711 | 170600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 180 | 20230711 | 170500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 181 | 20230711 | 170400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 182 | 20230711 | 170300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 183 | 20230711 | 170200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 184 | 20230711 | 170100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 185 | 20230711 | 170000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 186 | 20230711 | 165900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 187 | 20230711 | 165800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 188 | 20230711 | 165700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 189 | 20230711 | 165600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 190 | 20230711 | 165500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 191 | 20230711 | 165400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 192 | 20230711 | 165300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 193 | 20230711 | 165200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 194 | 20230711 | 165100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 195 | 20230711 | 165000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 196 | 20230711 | 164900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 197 | 20230711 | 164800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 198 | 20230711 | 164700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 199 | 20230711 | 164600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 200 | 20230711 | 164500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 201 | 20230711 | 164400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 202 | 20230711 | 164300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 203 | 20230711 | 164200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 204 | 20230711 | 164100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 205 | 20230711 | 164000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 206 | 20230711 | 163900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 207 | 20230711 | 163800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 208 | 20230711 | 163700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 209 | 20230711 | 163600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 210 | 20230711 | 163500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 211 | 20230711 | 163400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 212 | 20230711 | 163300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 213 | 20230711 | 163200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 214 | 20230711 | 163100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 215 | 20230711 | 163000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 216 | 20230711 | 162900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 217 | 20230711 | 162800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 218 | 20230711 | 162700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 219 | 20230711 | 162600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 220 | 20230711 | 162500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 221 | 20230711 | 162400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 222 | 20230711 | 162300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 223 | 20230711 | 162200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 224 | 20230711 | 162100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 225 | 20230711 | 162000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 226 | 20230711 | 161900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 227 | 20230711 | 161800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 228 | 20230711 | 161700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 229 | 20230711 | 161600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 230 | 20230711 | 161500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 231 | 20230711 | 161400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 232 | 20230711 | 161300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 233 | 20230711 | 161200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 234 | 20230711 | 161100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 235 | 20230711 | 161000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 236 | 20230711 | 160900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 237 | 20230711 | 160800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 238 | 20230711 | 160700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 239 | 20230711 | 160600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 240 | 20230711 | 160500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 241 | 20230711 | 160400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 242 | 20230711 | 160300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 243 | 20230711 | 160200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 244 | 20230711 | 160100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 245 | 20230711 | 160000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 246 | 20230711 | 155900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 247 | 20230711 | 155800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 248 | 20230711 | 155700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 249 | 20230711 | 155600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 250 | 20230711 | 155500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 251 | 20230711 | 155400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 252 | 20230711 | 155300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 253 | 20230711 | 155200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 254 | 20230711 | 155100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 255 | 20230711 | 155000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 256 | 20230711 | 154900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 257 | 20230711 | 154800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 258 | 20230711 | 154700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 259 | 20230711 | 154600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 260 | 20230711 | 154500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 261 | 20230711 | 154400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 262 | 20230711 | 154300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 263 | 20230711 | 154200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 264 | 20230711 | 154100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 265 | 20230711 | 154000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 266 | 20230711 | 153900 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 267 | 20230711 | 153800 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 268 | 20230711 | 153700 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 269 | 20230711 | 153600 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 270 | 20230711 | 153500 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 271 | 20230711 | 153400 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 272 | 20230711 | 153300 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 273 | 20230711 | 153200 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 274 | 20230711 | 153100 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 0 |
| 275 | 20230711 | 153000 | 5928846240 | 6650 | 6650 | 6650 | 6650 | 62029 |
| 276 | 20230711 | 152900 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 277 | 20230711 | 152800 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 278 | 20230711 | 152700 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 279 | 20230711 | 152600 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 280 | 20230711 | 152500 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 281 | 20230711 | 152400 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 282 | 20230711 | 152300 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 283 | 20230711 | 152200 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 284 | 20230711 | 152100 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 285 | 20230711 | 152000 | 5516353390 | 6640 | 6640 | 6640 | 6640 | 0 |
| 286 | 20230711 | 151900 | 5516353390 | 6640 | 6640 | 6640 | 6630 | 673 |
| 287 | 20230711 | 151800 | 5511888180 | 6630 | 6640 | 6640 | 6630 | 1370 |
| 288 | 20230711 | 151700 | 5502800960 | 6640 | 6640 | 6640 | 6630 | 3024 |
| 289 | 20230711 | 151600 | 5482741450 | 6640 | 6640 | 6640 | 6630 | 1998 |
| 290 | 20230711 | 151500 | 5469491170 | 6640 | 6640 | 6640 | 6630 | 984 |
| 291 | 20230711 | 151400 | 5462963320 | 6640 | 6640 | 6640 | 6630 | 1653 |
| 292 | 20230711 | 151300 | 5451988250 | 6640 | 6630 | 6640 | 6630 | 1307 |
| 293 | 20230711 | 151200 | 5443310940 | 6630 | 6620 | 6630 | 6620 | 11074 |
| 294 | 20230711 | 151100 | 5369890670 | 6620 | 6620 | 6620 | 6610 | 4231 |
| 295 | 20230711 | 151000 | 5341886310 | 6620 | 6630 | 6630 | 6620 | 898 |
| 296 | 20230711 | 150900 | 5335937620 | 6620 | 6630 | 6630 | 6620 | 673 |
| 297 | 20230711 | 150800 | 5331480520 | 6620 | 6630 | 6630 | 6620 | 1269 |
| 298 | 20230711 | 150700 | 5323076720 | 6620 | 6620 | 6630 | 6620 | 335 |
| 299 | 20230711 | 150600 | 5320855750 | 6630 | 6630 | 6630 | 6620 | 4161 |
| 300 | 20230711 | 150500 | 5293306940 | 6630 | 6620 | 6630 | 6620 | 1396 |
| 301 | 20230711 | 150400 | 5284051520 | 6620 | 6610 | 6620 | 6610 | 5486 |
| 302 | 20230711 | 150300 | 5247734260 | 6620 | 6620 | 6620 | 6610 | 812 |
| 303 | 20230711 | 150200 | 5242358970 | 6620 | 6620 | 6620 | 6610 | 986 |
| 304 | 20230711 | 150100 | 5235831760 | 6620 | 6620 | 6620 | 6610 | 4367 |
| 305 | 20230711 | 150000 | 5206925360 | 6610 | 6610 | 6620 | 6610 | 1554 |
| 306 | 20230711 | 145900 | 5196645480 | 6620 | 6610 | 6620 | 6610 | 3892 |
| 307 | 20230711 | 145800 | 5170914320 | 6620 | 6610 | 6620 | 6610 | 3365 |
| 308 | 20230711 | 145700 | 5148642900 | 6610 | 6620 | 6620 | 6610 | 359 |
| 309 | 20230711 | 145600 | 5146266860 | 6620 | 6620 | 6620 | 6610 | 790 |
| 310 | 20230711 | 145500 | 5141041970 | 6620 | 6610 | 6620 | 6610 | 5460 |
| 311 | 20230711 | 145400 | 5104918070 | 6620 | 6610 | 6620 | 6610 | 830 |
| 312 | 20230711 | 145300 | 5099428420 | 6610 | 6610 | 6620 | 6610 | 1289 |
| 313 | 20230711 | 145200 | 5090905050 | 6610 | 6610 | 6620 | 6610 | 1067 |
| 314 | 20230711 | 145100 | 5083848850 | 6620 | 6630 | 6630 | 6610 | 3015 |
| 315 | 20230711 | 145000 | 5063888770 | 6630 | 6620 | 6630 | 6620 | 3020 |
| 316 | 20230711 | 144900 | 5043893210 | 6620 | 6620 | 6630 | 6620 | 997 |
| 317 | 20230711 | 144800 | 5037288110 | 6630 | 6630 | 6640 | 6620 | 3062 |
| 318 | 20230711 | 144700 | 5016994000 | 6630 | 6630 | 6640 | 6630 | 1579 |
| 319 | 20230711 | 144600 | 5006522330 | 6640 | 6640 | 6640 | 6630 | 4973 |
| 320 | 20230711 | 144500 | 4973544970 | 6630 | 6640 | 6640 | 6620 | 1624 |
| 321 | 20230711 | 144400 | 4962776730 | 6630 | 6630 | 6640 | 6620 | 4660 |
| 322 | 20230711 | 144300 | 4931880190 | 6640 | 6640 | 6640 | 6630 | 128 |
| 323 | 20230711 | 144200 | 4931030320 | 6640 | 6630 | 6640 | 6630 | 510 |
| 324 | 20230711 | 144100 | 4927644040 | 6640 | 6640 | 6640 | 6630 | 1555 |
| 325 | 20230711 | 144000 | 4917318880 | 6630 | 6630 | 6640 | 6620 | 12199 |
| 326 | 20230711 | 143900 | 4836451800 | 6630 | 6620 | 6630 | 6620 | 1130 |
| 327 | 20230711 | 143800 | 4828964880 | 6620 | 6620 | 6630 | 6620 | 131 |
| 328 | 20230711 | 143700 | 4828096420 | 6630 | 6620 | 6630 | 6620 | 295 |
| 329 | 20230711 | 143600 | 4826140630 | 6630 | 6630 | 6630 | 6620 | 657 |
| 330 | 20230711 | 143500 | 4821784790 | 6620 | 6620 | 6630 | 6620 | 525 |
| 331 | 20230711 | 143400 | 4818304090 | 6620 | 6620 | 6620 | 6610 | 20873 |
| 332 | 20230711 | 143300 | 4680137000 | 6610 | 6610 | 6620 | 6610 | 839 |
| 333 | 20230711 | 143200 | 4674587720 | 6610 | 6620 | 6620 | 6610 | 1051 |
| 334 | 20230711 | 143100 | 4667637880 | 6620 | 6610 | 6620 | 6610 | 3294 |
| 335 | 20230711 | 143000 | 4645861360 | 6620 | 6620 | 6620 | 6610 | 1812 |
| 336 | 20230711 | 142900 | 4633881500 | 6610 | 6610 | 6620 | 6610 | 1760 |
| 337 | 20230711 | 142800 | 4622243700 | 6610 | 6610 | 6620 | 6610 | 694 |
| 338 | 20230711 | 142700 | 4617654300 | 6620 | 6610 | 6620 | 6610 | 720 |
| 339 | 20230711 | 142600 | 4612895020 | 6610 | 6620 | 6620 | 6610 | 727 |
| 340 | 20230711 | 142500 | 4608087310 | 6620 | 6610 | 6620 | 6610 | 2084 |
| 341 | 20230711 | 142400 | 4594310190 | 6620 | 6610 | 6620 | 6610 | 2480 |
| 342 | 20230711 | 142300 | 4577915340 | 6620 | 6610 | 6620 | 6610 | 709 |
| 343 | 20230711 | 142200 | 4573226600 | 6610 | 6610 | 6620 | 6610 | 191 |
| 344 | 20230711 | 142100 | 4571962210 | 6610 | 6620 | 6620 | 6610 | 689 |
| 345 | 20230711 | 142000 | 4567405870 | 6610 | 6620 | 6620 | 6610 | 1900 |
| 346 | 20230711 | 141900 | 4554844430 | 6620 | 6620 | 6620 | 6620 | 213 |
| 347 | 20230711 | 141800 | 4553434370 | 6610 | 6610 | 6620 | 6610 | 1356 |
| 348 | 20230711 | 141700 | 4544469170 | 6610 | 6600 | 6620 | 6600 | 8664 |
| 349 | 20230711 | 141600 | 4487207380 | 6610 | 6600 | 6610 | 6600 | 2758 |
| 350 | 20230711 | 141500 | 4468982930 | 6600 | 6610 | 6610 | 6600 | 1613 |
| 351 | 20230711 | 141400 | 4458333120 | 6610 | 6610 | 6610 | 6610 | 1348 |
| 352 | 20230711 | 141300 | 4449422840 | 6610 | 6610 | 6620 | 6610 | 1870 |
| 353 | 20230711 | 141200 | 4437059860 | 6610 | 6610 | 6620 | 6610 | 437 |
| 354 | 20230711 | 141100 | 4434169420 | 6610 | 6620 | 6620 | 6600 | 1577 |
| 355 | 20230711 | 141000 | 4423745450 | 6620 | 6620 | 6620 | 6610 | 2135 |
| 356 | 20230711 | 140900 | 4409629240 | 6620 | 6620 | 6620 | 6610 | 761 |
| 357 | 20230711 | 140800 | 4404596260 | 6620 | 6610 | 6620 | 6610 | 2007 |
| 358 | 20230711 | 140700 | 4391322020 | 6620 | 6620 | 6620 | 6610 | 1595 |
| 359 | 20230711 | 140600 | 4380773930 | 6620 | 6620 | 6620 | 6610 | 809 |
| 360 | 20230711 | 140500 | 4375423190 | 6620 | 6620 | 6620 | 6610 | 1182 |
| 361 | 20230711 | 140400 | 4367603210 | 6620 | 6620 | 6620 | 6610 | 288 |
| 362 | 20230711 | 140300 | 4365696660 | 6610 | 6620 | 6620 | 6610 | 557 |
| 363 | 20230711 | 140200 | 4362009610 | 6620 | 6620 | 6620 | 6610 | 677 |
| 364 | 20230711 | 140100 | 4357527900 | 6620 | 6610 | 6620 | 6600 | 11288 |
| 365 | 20230711 | 140000 | 4282925610 | 6610 | 6610 | 6610 | 6600 | 940 |
| 366 | 20230711 | 135900 | 4276716840 | 6610 | 6610 | 6610 | 6600 | 3723 |
| 367 | 20230711 | 135800 | 4252142510 | 6610 | 6600 | 6610 | 6600 | 4270 |
| 368 | 20230711 | 135700 | 4223922480 | 6600 | 6610 | 6610 | 6600 | 1282 |
| 369 | 20230711 | 135600 | 4215456030 | 6610 | 6610 | 6610 | 6600 | 1523 |
| 370 | 20230711 | 135500 | 4205401100 | 6610 | 6610 | 6610 | 6600 | 1347 |
| 371 | 20230711 | 135400 | 4196504190 | 6610 | 6610 | 6610 | 6600 | 1701 |
| 372 | 20230711 | 135300 | 4185272680 | 6600 | 6600 | 6610 | 6600 | 2110 |
| 373 | 20230711 | 135200 | 4171330470 | 6610 | 6610 | 6610 | 6600 | 1205 |
| 374 | 20230711 | 135100 | 4163372690 | 6610 | 6610 | 6610 | 6600 | 1438 |
| 375 | 20230711 | 135000 | 4153876530 | 6610 | 6600 | 6610 | 6600 | 3509 |
| 376 | 20230711 | 134900 | 4130710470 | 6610 | 6610 | 6610 | 6600 | 1653 |
| 377 | 20230711 | 134800 | 4119796320 | 6610 | 6600 | 6610 | 6600 | 1012 |
| 378 | 20230711 | 134700 | 4113111850 | 6600 | 6610 | 6610 | 6600 | 1508 |
| 379 | 20230711 | 134600 | 4103151390 | 6610 | 6600 | 6610 | 6600 | 1083 |
| 380 | 20230711 | 134500 | 4095997620 | 6610 | 6610 | 6610 | 6600 | 2004 |
| 381 | 20230711 | 134400 | 4082763280 | 6610 | 6610 | 6610 | 6600 | 1077 |
| 382 | 20230711 | 134300 | 4075649700 | 6600 | 6600 | 6610 | 6600 | 1669 |
| 383 | 20230711 | 134200 | 4064629890 | 6610 | 6610 | 6610 | 6600 | 1232 |
| 384 | 20230711 | 134100 | 4056493600 | 6610 | 6610 | 6610 | 6600 | 1505 |
| 385 | 20230711 | 134000 | 4046550360 | 6610 | 6610 | 6610 | 6600 | 1533 |
| 386 | 20230711 | 133900 | 4036429330 | 6610 | 6610 | 6610 | 6600 | 764 |
| 387 | 20230711 | 133800 | 4031384130 | 6610 | 6600 | 6610 | 6600 | 1667 |
| 388 | 20230711 | 133700 | 4020377030 | 6610 | 6610 | 6610 | 6610 | 288 |
| 389 | 20230711 | 133600 | 4018473350 | 6610 | 6610 | 6610 | 6600 | 1640 |
| 390 | 20230711 | 133500 | 4007646250 | 6610 | 6610 | 6610 | 6600 | 1269 |
| 391 | 20230711 | 133400 | 3999265810 | 6610 | 6610 | 6610 | 6610 | 282 |
| 392 | 20230711 | 133300 | 3997401790 | 6610 | 6610 | 6610 | 6600 | 274 |
| 393 | 20230711 | 133200 | 3995590670 | 6610 | 6600 | 6610 | 6590 | 6300 |
| 394 | 20230711 | 133100 | 3954008990 | 6600 | 6600 | 6600 | 6590 | 1405 |
| 395 | 20230711 | 133000 | 3944744970 | 6600 | 6590 | 6600 | 6590 | 1230 |
| 396 | 20230711 | 132900 | 3936636010 | 6590 | 6590 | 6600 | 6590 | 812 |
| 397 | 20230711 | 132800 | 3931281640 | 6600 | 6590 | 6600 | 6590 | 4980 |
| 398 | 20230711 | 132700 | 3898459070 | 6600 | 6600 | 6600 | 6600 | 473 |
| 399 | 20230711 | 132600 | 3895337270 | 6590 | 6600 | 6600 | 6590 | 1523 |
| 400 | 20230711 | 132500 | 3885297650 | 6600 | 6600 | 6600 | 6590 | 817 |
| 401 | 20230711 | 132400 | 3879910270 | 6590 | 6600 | 6600 | 6590 | 1713 |
| 402 | 20230711 | 132300 | 3868614280 | 6600 | 6590 | 6600 | 6590 | 1694 |
| 403 | 20230711 | 132200 | 3857445970 | 6600 | 6600 | 6600 | 6600 | 271 |
| 404 | 20230711 | 132100 | 3855657370 | 6590 | 6600 | 6600 | 6590 | 2421 |
| 405 | 20230711 | 132000 | 3839697880 | 6600 | 6600 | 6600 | 6590 | 1501 |
| 406 | 20230711 | 131900 | 3829803490 | 6600 | 6590 | 6600 | 6590 | 1555 |
| 407 | 20230711 | 131800 | 3819552720 | 6600 | 6590 | 6600 | 6590 | 955 |
| 408 | 20230711 | 131700 | 3813254570 | 6590 | 6600 | 6600 | 6590 | 953 |
| 409 | 20230711 | 131600 | 3806971010 | 6600 | 6600 | 6600 | 6590 | 1586 |
| 410 | 20230711 | 131500 | 3796515510 | 6600 | 6600 | 6600 | 6590 | 789 |
| 411 | 20230711 | 131400 | 3791312900 | 6600 | 6600 | 6600 | 6590 | 1849 |
| 412 | 20230711 | 131300 | 3779120670 | 6600 | 6590 | 6600 | 6590 | 754 |
| 413 | 20230711 | 131200 | 3774149100 | 6600 | 6600 | 6600 | 6590 | 1565 |
| 414 | 20230711 | 131100 | 3763827450 | 6590 | 6590 | 6600 | 6590 | 1704 |
| 415 | 20230711 | 131000 | 3752593170 | 6600 | 6600 | 6600 | 6590 | 779 |
| 416 | 20230711 | 130900 | 3747456610 | 6600 | 6600 | 6600 | 6590 | 2674 |
| 417 | 20230711 | 130800 | 3729831420 | 6600 | 6590 | 6600 | 6590 | 536 |
| 418 | 20230711 | 130700 | 3726299170 | 6600 | 6600 | 6600 | 6590 | 1020 |
| 419 | 20230711 | 130600 | 3719574480 | 6590 | 6590 | 6600 | 6590 | 510 |
| 420 | 20230711 | 130500 | 3716213380 | 6590 | 6590 | 6590 | 6590 | 1229 |
| 421 | 20230711 | 130400 | 3708114270 | 6590 | 6600 | 6600 | 6590 | 1604 |
| 422 | 20230711 | 130300 | 3697539050 | 6600 | 6600 | 6610 | 6600 | 2646 |
| 423 | 20230711 | 130200 | 3680075210 | 6600 | 6600 | 6610 | 6600 | 769 |
| 424 | 20230711 | 130100 | 3674999800 | 6600 | 6610 | 6610 | 6600 | 674 |
| 425 | 20230711 | 130000 | 3670549510 | 6610 | 6610 | 6610 | 6600 | 32 |
| 426 | 20230711 | 125900 | 3670338000 | 6600 | 6600 | 6600 | 6600 | 5 |
| 427 | 20230711 | 125800 | 3670305000 | 6610 | 6610 | 6610 | 6610 | 103 |
| 428 | 20230711 | 125700 | 3669624170 | 6610 | 6600 | 6610 | 6590 | 290 |
| 429 | 20230711 | 125600 | 3667708320 | 6600 | 6600 | 6600 | 6600 | 673 |
| 430 | 20230711 | 125500 | 3663266520 | 6600 | 6590 | 6600 | 6590 | 7229 |
| 431 | 20230711 | 125400 | 3615574880 | 6590 | 6600 | 6600 | 6590 | 678 |
| 432 | 20230711 | 125300 | 3611104960 | 6590 | 6590 | 6600 | 6590 | 2095 |
| 433 | 20230711 | 125200 | 3597290060 | 6600 | 6600 | 6600 | 6590 | 1682 |
| 434 | 20230711 | 125100 | 3586199430 | 6590 | 6600 | 6600 | 6590 | 2240 |
| 435 | 20230711 | 125000 | 3571432590 | 6600 | 6600 | 6610 | 6590 | 1451 |
| 436 | 20230711 | 124900 | 3561855800 | 6610 | 6600 | 6610 | 6600 | 486 |
| 437 | 20230711 | 124800 | 3558648190 | 6600 | 6600 | 6610 | 6600 | 1633 |
| 438 | 20230711 | 124700 | 3547869250 | 6610 | 6600 | 6610 | 6600 | 1605 |
| 439 | 20230711 | 124600 | 3537274180 | 6600 | 6600 | 6600 | 6600 | 1211 |
| 440 | 20230711 | 124500 | 3529281580 | 6600 | 6600 | 6610 | 6600 | 1217 |
| 441 | 20230711 | 124400 | 3521249370 | 6600 | 6610 | 6610 | 6600 | 1093 |
| 442 | 20230711 | 124300 | 3514033510 | 6600 | 6600 | 6610 | 6600 | 1327 |
| 443 | 20230711 | 124200 | 3505274240 | 6600 | 6610 | 6610 | 6600 | 3 |
| 444 | 20230711 | 124100 | 3505254430 | 6600 | 6610 | 6610 | 6600 | 1573 |
| 445 | 20230711 | 124000 | 3494861780 | 6610 | 6610 | 6610 | 6600 | 305 |
| 446 | 20230711 | 123900 | 3492845750 | 6610 | 6610 | 6610 | 6600 | 4 |
| 447 | 20230711 | 123800 | 3492819320 | 6610 | 6600 | 6610 | 6600 | 39 |
| 448 | 20230711 | 123700 | 3492561650 | 6600 | 6600 | 6610 | 6600 | 9747 |
| 449 | 20230711 | 123600 | 3428231260 | 6590 | 6590 | 6590 | 6590 | 4373 |
| 450 | 20230711 | 123500 | 3399413190 | 6600 | 6600 | 6600 | 6590 | 518 |
| 451 | 20230711 | 123400 | 3395999250 | 6600 | 6590 | 6600 | 6580 | 4060 |
| 452 | 20230711 | 123300 | 3369250990 | 6600 | 6590 | 6600 | 6580 | 3019 |
| 453 | 20230711 | 123200 | 3349366500 | 6590 | 6590 | 6600 | 6590 | 1601 |
| 454 | 20230711 | 123100 | 3338815900 | 6590 | 6600 | 6600 | 6590 | 2282 |
| 455 | 20230711 | 123000 | 3323777320 | 6600 | 6600 | 6600 | 6590 | 968 |
| 456 | 20230711 | 122900 | 3317396310 | 6600 | 6600 | 6600 | 6590 | 2131 |
| 457 | 20230711 | 122800 | 3303352500 | 6590 | 6590 | 6590 | 6590 | 487 |
| 458 | 20230711 | 122700 | 3300143170 | 6600 | 6600 | 6600 | 6590 | 977 |
| 459 | 20230711 | 122600 | 3293702680 | 6600 | 6600 | 6600 | 6590 | 492 |
| 460 | 20230711 | 122500 | 3290460340 | 6590 | 6600 | 6600 | 6590 | 1728 |
| 461 | 20230711 | 122400 | 3279067670 | 6600 | 6590 | 6600 | 6590 | 1383 |
| 462 | 20230711 | 122300 | 3269951970 | 6600 | 6590 | 6600 | 6590 | 1750 |
| 463 | 20230711 | 122200 | 3258417400 | 6600 | 6590 | 6600 | 6590 | 17 |
| 464 | 20230711 | 122100 | 3258305210 | 6590 | 6600 | 6600 | 6590 | 526 |
| 465 | 20230711 | 122000 | 3254838450 | 6590 | 6600 | 6600 | 6590 | 2954 |
| 466 | 20230711 | 121900 | 3235354190 | 6600 | 6590 | 6600 | 6590 | 1220 |
| 467 | 20230711 | 121800 | 3227314050 | 6590 | 6590 | 6600 | 6590 | 2989 |
| 468 | 20230711 | 121700 | 3207616120 | 6590 | 6590 | 6590 | 6580 | 10731 |
| 469 | 20230711 | 121600 | 3136906110 | 6590 | 6600 | 6600 | 6590 | 1918 |
| 470 | 20230711 | 121500 | 3124264590 | 6590 | 6600 | 6600 | 6590 | 1543 |
| 471 | 20230711 | 121400 | 3114094930 | 6600 | 6590 | 6600 | 6590 | 926 |
| 472 | 20230711 | 121300 | 3107992060 | 6590 | 6590 | 6600 | 6590 | 1728 |
| 473 | 20230711 | 121200 | 3096602660 | 6600 | 6600 | 6600 | 6590 | 660 |
| 474 | 20230711 | 121100 | 3092252640 | 6600 | 6600 | 6600 | 6590 | 510 |
| 475 | 20230711 | 121000 | 3088891500 | 6600 | 6600 | 6600 | 6600 | 233 |
| 476 | 20230711 | 120900 | 3087353700 | 6600 | 6590 | 6600 | 6590 | 46 |
| 477 | 20230711 | 120800 | 3087050540 | 6590 | 6600 | 6600 | 6590 | 406 |
| 478 | 20230711 | 120700 | 3084370960 | 6600 | 6600 | 6600 | 6600 | 1123 |
| 479 | 20230711 | 120600 | 3076959160 | 6600 | 6590 | 6600 | 6590 | 8205 |
| 480 | 20230711 | 120500 | 3022847090 | 6590 | 6590 | 6590 | 6580 | 3294 |
| 481 | 20230711 | 120400 | 3001144700 | 6580 | 6580 | 6590 | 6580 | 2174 |
| 482 | 20230711 | 120300 | 2986828210 | 6590 | 6580 | 6590 | 6580 | 685 |
| 483 | 20230711 | 120200 | 2982319030 | 6590 | 6590 | 6590 | 6590 | 1772 |
| 484 | 20230711 | 120100 | 2970641550 | 6580 | 6590 | 6590 | 6580 | 559 |
| 485 | 20230711 | 120000 | 2966963310 | 6590 | 6590 | 6590 | 6580 | 2020 |
| 486 | 20230711 | 115900 | 2953657270 | 6580 | 6580 | 6590 | 6580 | 1974 |
| 487 | 20230711 | 115800 | 2940656570 | 6580 | 6580 | 6590 | 6580 | 1275 |
| 488 | 20230711 | 115700 | 2932266800 | 6580 | 6590 | 6590 | 6580 | 143 |
| 489 | 20230711 | 115600 | 2931324780 | 6580 | 6590 | 6590 | 6580 | 1427 |
| 490 | 20230711 | 115500 | 2921927310 | 6580 | 6580 | 6590 | 6580 | 711 |
| 491 | 20230711 | 115400 | 2917246990 | 6590 | 6580 | 6590 | 6580 | 539 |
| 492 | 20230711 | 115300 | 2913700300 | 6590 | 6580 | 6590 | 6580 | 4742 |
| 493 | 20230711 | 115200 | 2882463610 | 6590 | 6590 | 6590 | 6580 | 156 |
| 494 | 20230711 | 115100 | 2881436330 | 6580 | 6590 | 6590 | 6580 | 3465 |
| 495 | 20230711 | 115000 | 2858614700 | 6590 | 6580 | 6590 | 6580 | 673 |
| 496 | 20230711 | 114900 | 2854185190 | 6580 | 6580 | 6590 | 6580 | 2540 |
| 497 | 20230711 | 114800 | 2837469840 | 6580 | 6580 | 6590 | 6580 | 581 |
| 498 | 20230711 | 114700 | 2833646790 | 6590 | 6590 | 6590 | 6580 | 1157 |
| 499 | 20230711 | 114600 | 2826033510 | 6590 | 6590 | 6590 | 6580 | 1917 |
| 500 | 20230711 | 114500 | 2813417260 | 6580 | 6580 | 6590 | 6580 | 4526 |
| 501 | 20230711 | 114400 | 2783623660 | 6590 | 6590 | 6590 | 6580 | 3051 |
| 502 | 20230711 | 114300 | 2763536670 | 6580 | 6580 | 6590 | 6580 | 1297 |
| 503 | 20230711 | 114200 | 2754994990 | 6580 | 6590 | 6590 | 6580 | 938 |
| 504 | 20230711 | 114100 | 2748821050 | 6580 | 6590 | 6590 | 6580 | 600 |
| 505 | 20230711 | 114000 | 2744872870 | 6590 | 6590 | 6590 | 6580 | 1753 |
| 506 | 20230711 | 113900 | 2733333920 | 6590 | 6590 | 6590 | 6580 | 1462 |
| 507 | 20230711 | 113800 | 2723711680 | 6590 | 6580 | 6590 | 6580 | 662 |
| 508 | 20230711 | 113700 | 2719354800 | 6580 | 6590 | 6590 | 6580 | 554 |
| 509 | 20230711 | 113600 | 2715709400 | 6580 | 6590 | 6590 | 6580 | 1812 |
| 510 | 20230711 | 113500 | 2703784160 | 6580 | 6580 | 6590 | 6580 | 1525 |
| 511 | 20230711 | 113400 | 2693738530 | 6590 | 6580 | 6590 | 6580 | 1669 |
| 512 | 20230711 | 113300 | 2682745470 | 6580 | 6580 | 6590 | 6580 | 984 |
| 513 | 20230711 | 113200 | 2676269890 | 6590 | 6590 | 6590 | 6580 | 2243 |
| 514 | 20230711 | 113100 | 2661506040 | 6580 | 6590 | 6590 | 6580 | 1087 |
| 515 | 20230711 | 113000 | 2654347720 | 6590 | 6580 | 6590 | 6580 | 1958 |
| 516 | 20230711 | 112900 | 2641457710 | 6590 | 6580 | 6590 | 6580 | 837 |
| 517 | 20230711 | 112800 | 2635947370 | 6590 | 6590 | 6590 | 6580 | 1454 |
| 518 | 20230711 | 112700 | 2626377910 | 6580 | 6580 | 6590 | 6580 | 2531 |
| 519 | 20230711 | 112600 | 2609706550 | 6580 | 6590 | 6590 | 6580 | 1068 |
| 520 | 20230711 | 112500 | 2602677150 | 6590 | 6590 | 6590 | 6580 | 1489 |
| 521 | 20230711 | 112400 | 2592877380 | 6590 | 6590 | 6590 | 6580 | 3196 |
| 522 | 20230711 | 112300 | 2571820700 | 6590 | 6580 | 6590 | 6580 | 3158 |
| 523 | 20230711 | 112200 | 2551038650 | 6590 | 6580 | 6590 | 6580 | 719 |
| 524 | 20230711 | 112100 | 2546305650 | 6590 | 6580 | 6590 | 6580 | 3376 |
| 525 | 20230711 | 112000 | 2524072190 | 6590 | 6580 | 6590 | 6580 | 1694 |
| 526 | 20230711 | 111900 | 2512921830 | 6590 | 6590 | 6590 | 6580 | 794 |
| 527 | 20230711 | 111800 | 2507695000 | 6590 | 6590 | 6590 | 6580 | 1847 |
| 528 | 20230711 | 111700 | 2495535750 | 6580 | 6580 | 6590 | 6580 | 678 |
| 529 | 20230711 | 111600 | 2491073460 | 6590 | 6580 | 6590 | 6580 | 982 |
| 530 | 20230711 | 111500 | 2484609900 | 6580 | 6580 | 6590 | 6580 | 1333 |
| 531 | 20230711 | 111400 | 2475832550 | 6580 | 6590 | 6590 | 6580 | 1932 |
| 532 | 20230711 | 111300 | 2463113570 | 6590 | 6590 | 6590 | 6580 | 1381 |
| 533 | 20230711 | 111200 | 2454025100 | 6590 | 6580 | 6590 | 6580 | 1291 |
| 534 | 20230711 | 111100 | 2445523350 | 6590 | 6590 | 6590 | 6580 | 1159 |
| 535 | 20230711 | 111000 | 2437887020 | 6590 | 6590 | 6590 | 6580 | 715 |
| 536 | 20230711 | 110900 | 2433180510 | 6590 | 6590 | 6590 | 6580 | 2615 |
| 537 | 20230711 | 110800 | 2415971280 | 6590 | 6580 | 6590 | 6580 | 172 |
| 538 | 20230711 | 110700 | 2414838930 | 6580 | 6590 | 6590 | 6580 | 2010 |
| 539 | 20230711 | 110600 | 2401605650 | 6580 | 6580 | 6590 | 6580 | 1835 |
| 540 | 20230711 | 110500 | 2389525360 | 6590 | 6580 | 6590 | 6580 | 1597 |
| 541 | 20230711 | 110400 | 2379002050 | 6580 | 6590 | 6590 | 6580 | 1920 |
| 542 | 20230711 | 110300 | 2366354700 | 6590 | 6590 | 6600 | 6580 | 1229 |
| 543 | 20230711 | 110200 | 2358254360 | 6590 | 6590 | 6600 | 6590 | 3407 |
| 544 | 20230711 | 110100 | 2335800290 | 6590 | 6590 | 6600 | 6590 | 4078 |
| 545 | 20230711 | 110000 | 2308925840 | 6590 | 6590 | 6600 | 6590 | 458 |
| 546 | 20230711 | 105900 | 2305907400 | 6590 | 6590 | 6600 | 6590 | 2656 |
| 547 | 20230711 | 105800 | 2288402850 | 6590 | 6590 | 6600 | 6590 | 816 |
| 548 | 20230711 | 105700 | 2283023220 | 6590 | 6590 | 6600 | 6590 | 1949 |
| 549 | 20230711 | 105600 | 2270179230 | 6590 | 6590 | 6600 | 6590 | 551 |
| 550 | 20230711 | 105500 | 2266548040 | 6590 | 6600 | 6600 | 6590 | 1197 |
| 551 | 20230711 | 105400 | 2258657800 | 6600 | 6590 | 6600 | 6590 | 103 |
| 552 | 20230711 | 105300 | 2257978720 | 6590 | 6590 | 6600 | 6590 | 201 |
| 553 | 20230711 | 105200 | 2256653240 | 6600 | 6600 | 6600 | 6590 | 261 |
| 554 | 20230711 | 105100 | 2254931200 | 6600 | 6590 | 6600 | 6580 | 4933 |
| 555 | 20230711 | 105000 | 2222428970 | 6580 | 6590 | 6590 | 6580 | 2392 |
| 556 | 20230711 | 104900 | 2206677190 | 6580 | 6580 | 6590 | 6580 | 530 |
| 557 | 20230711 | 104800 | 2203185240 | 6580 | 6590 | 6590 | 6580 | 8975 |
| 558 | 20230711 | 104700 | 2144040210 | 6580 | 6580 | 6590 | 6580 | 1281 |
| 559 | 20230711 | 104600 | 2135611030 | 6580 | 6580 | 6590 | 6580 | 750 |
| 560 | 20230711 | 104500 | 2130674590 | 6590 | 6590 | 6590 | 6580 | 3266 |
| 561 | 20230711 | 104400 | 2109179930 | 6580 | 6590 | 6590 | 6580 | 382 |
| 562 | 20230711 | 104300 | 2106662790 | 6580 | 6590 | 6590 | 6580 | 1347 |
| 563 | 20230711 | 104200 | 2097799250 | 6580 | 6600 | 6600 | 6580 | 16186 |
| 564 | 20230711 | 104100 | 1991138540 | 6590 | 6590 | 6600 | 6590 | 3765 |
| 565 | 20230711 | 104000 | 1966302890 | 6590 | 6590 | 6600 | 6590 | 75 |
| 566 | 20230711 | 103900 | 1965808550 | 6600 | 6590 | 6600 | 6590 | 179 |
| 567 | 20230711 | 103800 | 1964627930 | 6600 | 6600 | 6600 | 6590 | 257 |
| 568 | 20230711 | 103700 | 1962932140 | 6590 | 6590 | 6600 | 6590 | 70 |
| 569 | 20230711 | 103600 | 1962470770 | 6590 | 6580 | 6600 | 6580 | 4846 |
| 570 | 20230711 | 103500 | 1930540990 | 6580 | 6590 | 6590 | 6580 | 1868 |
| 571 | 20230711 | 103400 | 1918238680 | 6580 | 6590 | 6590 | 6580 | 140 |
| 572 | 20230711 | 103300 | 1917316810 | 6590 | 6590 | 6590 | 6580 | 2128 |
| 573 | 20230711 | 103200 | 1903314360 | 6590 | 6580 | 6590 | 6580 | 3291 |
| 574 | 20230711 | 103100 | 1881659110 | 6590 | 6590 | 6590 | 6580 | 3410 |
| 575 | 20230711 | 103000 | 1859206440 | 6580 | 6590 | 6600 | 6580 | 2804 |
| 576 | 20230711 | 102900 | 1840738550 | 6590 | 6590 | 6600 | 6580 | 11371 |
| 577 | 20230711 | 102800 | 1765807620 | 6590 | 6590 | 6600 | 6590 | 1293 |
| 578 | 20230711 | 102700 | 1757286220 | 6600 | 6590 | 6600 | 6590 | 1501 |
| 579 | 20230711 | 102600 | 1747386390 | 6590 | 6600 | 6600 | 6590 | 2266 |
| 580 | 20230711 | 102500 | 1732453080 | 6590 | 6600 | 6600 | 6590 | 1598 |
| 581 | 20230711 | 102400 | 1721910820 | 6590 | 6600 | 6600 | 6590 | 1590 |
| 582 | 20230711 | 102300 | 1711419950 | 6600 | 6590 | 6600 | 6590 | 238 |
| 583 | 20230711 | 102200 | 1709851110 | 6600 | 6600 | 6600 | 6590 | 2131 |
| 584 | 20230711 | 102100 | 1695787180 | 6590 | 6590 | 6600 | 6590 | 2781 |
| 585 | 20230711 | 102000 | 1677460300 | 6600 | 6590 | 6600 | 6590 | 988 |
| 586 | 20230711 | 101900 | 1670947730 | 6600 | 6600 | 6600 | 6590 | 4250 |
| 587 | 20230711 | 101800 | 1642910310 | 6600 | 6600 | 6600 | 6590 | 2638 |
| 588 | 20230711 | 101700 | 1625499950 | 6590 | 6620 | 6620 | 6590 | 36663 |
| 589 | 20230711 | 101600 | 1383410160 | 6610 | 6620 | 6620 | 6610 | 4551 |
| 590 | 20230711 | 101500 | 1353327280 | 6620 | 6620 | 6620 | 6610 | 1082 |
| 591 | 20230711 | 101400 | 1346172090 | 6610 | 6620 | 6620 | 6610 | 4257 |
| 592 | 20230711 | 101300 | 1318006240 | 6610 | 6620 | 6620 | 6610 | 1384 |
| 593 | 20230711 | 101200 | 1308854490 | 6610 | 6610 | 6620 | 6610 | 4051 |
| 594 | 20230711 | 101100 | 1282075340 | 6620 | 6610 | 6620 | 6610 | 4750 |
| 595 | 20230711 | 101000 | 1250645450 | 6610 | 6630 | 6630 | 6610 | 19770 |
| 596 | 20230711 | 100900 | 1119775130 | 6620 | 6620 | 6630 | 6620 | 864 |
| 597 | 20230711 | 100800 | 1114054220 | 6620 | 6620 | 6630 | 6620 | 1461 |
| 598 | 20230711 | 100700 | 1104382280 | 6620 | 6630 | 6630 | 6620 | 658 |
| 599 | 20230711 | 100600 | 1100023590 | 6620 | 6620 | 6630 | 6620 | 807 |
| 600 | 20230711 | 100500 | 1094676420 | 6630 | 6620 | 6630 | 6620 | 1396 |
| 601 | 20230711 | 100400 | 1085433670 | 6620 | 6620 | 6630 | 6620 | 4936 |
| 602 | 20230711 | 100300 | 1052709200 | 6630 | 6630 | 6630 | 6620 | 432 |
| 603 | 20230711 | 100200 | 1049848150 | 6630 | 6620 | 6630 | 6620 | 3609 |
| 604 | 20230711 | 100100 | 1025941380 | 6620 | 6620 | 6630 | 6620 | 2606 |
| 605 | 20230711 | 100000 | 1008664330 | 6630 | 6620 | 6630 | 6620 | 2535 |
| 606 | 20230711 | 095900 | 991865040 | 6630 | 6620 | 6630 | 6620 | 3581 |
| 607 | 20230711 | 095800 | 968126080 | 6630 | 6620 | 6630 | 6620 | 991 |
| 608 | 20230711 | 095700 | 961558970 | 6630 | 6640 | 6640 | 6620 | 96 |
| 609 | 20230711 | 095600 | 960923140 | 6640 | 6630 | 6640 | 6620 | 1174 |
| 610 | 20230711 | 095500 | 953131530 | 6630 | 6610 | 6630 | 6610 | 6142 |
| 611 | 20230711 | 095400 | 912454190 | 6620 | 6610 | 6620 | 6610 | 8149 |
| 612 | 20230711 | 095300 | 858519510 | 6610 | 6610 | 6620 | 6610 | 1589 |
| 613 | 20230711 | 095200 | 848015760 | 6620 | 6610 | 6620 | 6610 | 769 |
| 614 | 20230711 | 095100 | 842931430 | 6610 | 6620 | 6620 | 6610 | 1196 |
| 615 | 20230711 | 095000 | 835023200 | 6610 | 6620 | 6620 | 6610 | 576 |
| 616 | 20230711 | 094900 | 831215670 | 6610 | 6610 | 6620 | 6610 | 3408 |
| 617 | 20230711 | 094800 | 808667610 | 6610 | 6610 | 6620 | 6610 | 1303 |
| 618 | 20230711 | 094700 | 800054660 | 6620 | 6620 | 6630 | 6610 | 4175 |
| 619 | 20230711 | 094600 | 772425520 | 6620 | 6620 | 6630 | 6620 | 3844 |
| 620 | 20230711 | 094500 | 746978130 | 6630 | 6620 | 6630 | 6620 | 966 |
| 621 | 20230711 | 094400 | 740582870 | 6630 | 6620 | 6630 | 6620 | 3994 |
| 622 | 20230711 | 094300 | 714141990 | 6620 | 6620 | 6630 | 6620 | 1621 |
| 623 | 20230711 | 094200 | 703407700 | 6620 | 6620 | 6630 | 6620 | 558 |
| 624 | 20230711 | 094100 | 699713510 | 6620 | 6630 | 6630 | 6620 | 6360 |
| 625 | 20230711 | 094000 | 657606540 | 6620 | 6620 | 6630 | 6620 | 1108 |
| 626 | 20230711 | 093900 | 650266490 | 6620 | 6620 | 6630 | 6620 | 1645 |
| 627 | 20230711 | 093800 | 639374170 | 6620 | 6640 | 6640 | 6620 | 2767 |
| 628 | 20230711 | 093700 | 621035810 | 6630 | 6630 | 6640 | 6630 | 1301 |
| 629 | 20230711 | 093600 | 612409950 | 6630 | 6630 | 6640 | 6630 | 1485 |
| 630 | 20230711 | 093500 | 602563240 | 6630 | 6640 | 6640 | 6630 | 1676 |
| 631 | 20230711 | 093400 | 591451120 | 6640 | 6650 | 6650 | 6630 | 1234 |
| 632 | 20230711 | 093300 | 583257280 | 6650 | 6640 | 6650 | 6630 | 2962 |
| 633 | 20230711 | 093200 | 563591160 | 6640 | 6640 | 6650 | 6640 | 1064 |
| 634 | 20230711 | 093100 | 556525730 | 6650 | 6640 | 6650 | 6640 | 884 |
| 635 | 20230711 | 093000 | 550655730 | 6650 | 6640 | 6650 | 6630 | 5657 |
| 636 | 20230711 | 092900 | 513095080 | 6630 | 6630 | 6640 | 6620 | 2790 |
| 637 | 20230711 | 092800 | 494601040 | 6630 | 6630 | 6640 | 6630 | 1981 |
| 638 | 20230711 | 092700 | 481464000 | 6630 | 6640 | 6650 | 6630 | 2588 |
| 639 | 20230711 | 092600 | 464291640 | 6640 | 6640 | 6650 | 6640 | 2422 |
| 640 | 20230711 | 092500 | 448209540 | 6640 | 6640 | 6650 | 6640 | 1941 |
| 641 | 20230711 | 092400 | 435314180 | 6650 | 6650 | 6660 | 6640 | 3331 |
| 642 | 20230711 | 092300 | 413167700 | 6650 | 6660 | 6660 | 6650 | 2602 |
| 643 | 20230711 | 092200 | 395853400 | 6660 | 6650 | 6660 | 6650 | 1171 |
| 644 | 20230711 | 092100 | 388065450 | 6650 | 6670 | 6670 | 6650 | 5486 |
| 645 | 20230711 | 092000 | 351536380 | 6660 | 6660 | 6670 | 6660 | 431 |
| 646 | 20230711 | 091900 | 348662190 | 6660 | 6660 | 6670 | 6660 | 642 |
| 647 | 20230711 | 091800 | 344385460 | 6670 | 6670 | 6670 | 6660 | 576 |
| 648 | 20230711 | 091700 | 340545110 | 6670 | 6680 | 6690 | 6670 | 9258 |
| 649 | 20230711 | 091600 | 278695390 | 6680 | 6660 | 6680 | 6660 | 6018 |
| 650 | 20230711 | 091500 | 238544150 | 6670 | 6660 | 6670 | 6660 | 86 |
| 651 | 20230711 | 091400 | 237971290 | 6670 | 6660 | 6670 | 6660 | 4890 |
| 652 | 20230711 | 091300 | 205366690 | 6660 | 6660 | 6670 | 6660 | 2068 |
| 653 | 20230711 | 091200 | 191593800 | 6660 | 6670 | 6670 | 6660 | 1276 |
| 654 | 20230711 | 091100 | 183092280 | 6660 | 6660 | 6670 | 6660 | 2767 |
| 655 | 20230711 | 091000 | 164663940 | 6660 | 6670 | 6670 | 6660 | 68 |
| 656 | 20230711 | 090900 | 164211050 | 6670 | 6660 | 6670 | 6660 | 1844 |
| 657 | 20230711 | 090800 | 151929430 | 6670 | 6650 | 6670 | 6650 | 3267 |
| 658 | 20230711 | 090700 | 130172700 | 6650 | 6650 | 6660 | 6650 | 2036 |
| 659 | 20230711 | 090600 | 116633280 | 6650 | 6650 | 6660 | 6650 | 2171 |
| 660 | 20230711 | 090500 | 102196090 | 6650 | 6670 | 6670 | 6650 | 1058 |
| 661 | 20230711 | 090400 | 95150400 | 6670 | 6680 | 6680 | 6650 | 2538 |
| 662 | 20230711 | 090300 | 78232830 | 6670 | 6640 | 6670 | 6640 | 3662 |
| 663 | 20230711 | 090200 | 53847150 | 6640 | 6640 | 6640 | 6630 | 2587 |
| 664 | 20230711 | 090100 | 36673890 | 6640 | 6660 | 6660 | 6640 | 3281 |
| 665 | 20230711 | 090000 | 14887390 | 6680 | 6690 | 6690 | 6640 | 2229 |