33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 200500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 3 | 20231121 | 200400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 4 | 20231121 | 200300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 5 | 20231121 | 200200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 6 | 20231121 | 200100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 7 | 20231121 | 200000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 8 | 20231121 | 195900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 9 | 20231121 | 195800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 10 | 20231121 | 195700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 11 | 20231121 | 195600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 12 | 20231121 | 195500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 13 | 20231121 | 195400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 14 | 20231121 | 195300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 15 | 20231121 | 195200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 16 | 20231121 | 195100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 17 | 20231121 | 195000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 18 | 20231121 | 194900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 19 | 20231121 | 194800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 20 | 20231121 | 194700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 21 | 20231121 | 194600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 22 | 20231121 | 194500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 23 | 20231121 | 194400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 24 | 20231121 | 194300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 25 | 20231121 | 194200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 26 | 20231121 | 194100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 27 | 20231121 | 194000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 28 | 20231121 | 193900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 29 | 20231121 | 193800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 30 | 20231121 | 193700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 31 | 20231121 | 193600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 32 | 20231121 | 193500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 33 | 20231121 | 193400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 34 | 20231121 | 193300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 35 | 20231121 | 193200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 36 | 20231121 | 193100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 37 | 20231121 | 193000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 38 | 20231121 | 192900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 39 | 20231121 | 192800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 40 | 20231121 | 192700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 41 | 20231121 | 192600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 42 | 20231121 | 192500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 43 | 20231121 | 192400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 44 | 20231121 | 192300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 45 | 20231121 | 192200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 46 | 20231121 | 192100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 47 | 20231121 | 192000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 48 | 20231121 | 191900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 49 | 20231121 | 191800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 50 | 20231121 | 191700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 51 | 20231121 | 191600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 52 | 20231121 | 191500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 53 | 20231121 | 191400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 54 | 20231121 | 191300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 55 | 20231121 | 191200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 56 | 20231121 | 191100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 57 | 20231121 | 191000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 58 | 20231121 | 190900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 59 | 20231121 | 190800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 60 | 20231121 | 190700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 61 | 20231121 | 190600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 62 | 20231121 | 190500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 63 | 20231121 | 190400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 64 | 20231121 | 190300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 65 | 20231121 | 190200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 66 | 20231121 | 190100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 67 | 20231121 | 190000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 68 | 20231121 | 185900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 69 | 20231121 | 185800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 70 | 20231121 | 185700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 71 | 20231121 | 185600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 72 | 20231121 | 185500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 73 | 20231121 | 185400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 74 | 20231121 | 185300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 75 | 20231121 | 185200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 76 | 20231121 | 185100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 77 | 20231121 | 185000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 78 | 20231121 | 184900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 79 | 20231121 | 184800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 80 | 20231121 | 184700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 81 | 20231121 | 184600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 82 | 20231121 | 184500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 83 | 20231121 | 184400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 84 | 20231121 | 184300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 85 | 20231121 | 184200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 86 | 20231121 | 184100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 87 | 20231121 | 184000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 88 | 20231121 | 183900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 89 | 20231121 | 183800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 90 | 20231121 | 183700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 91 | 20231121 | 183600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 92 | 20231121 | 183500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 93 | 20231121 | 183400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 94 | 20231121 | 183300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 95 | 20231121 | 183200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 96 | 20231121 | 183100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 97 | 20231121 | 183000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 98 | 20231121 | 182900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 99 | 20231121 | 182800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 100 | 20231121 | 182700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 101 | 20231121 | 182600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 102 | 20231121 | 182500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 103 | 20231121 | 182400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 104 | 20231121 | 182300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 105 | 20231121 | 182200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 106 | 20231121 | 182100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 107 | 20231121 | 182000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 108 | 20231121 | 181900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 109 | 20231121 | 181800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 110 | 20231121 | 181700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 111 | 20231121 | 181600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 112 | 20231121 | 181500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 113 | 20231121 | 181400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 114 | 20231121 | 181300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 115 | 20231121 | 181200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 116 | 20231121 | 181100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 117 | 20231121 | 181000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 118 | 20231121 | 180900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 119 | 20231121 | 180800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 120 | 20231121 | 180700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 121 | 20231121 | 180600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 122 | 20231121 | 180500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 123 | 20231121 | 180400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 124 | 20231121 | 180300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 125 | 20231121 | 180200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 126 | 20231121 | 180100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 127 | 20231121 | 180000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 128 | 20231121 | 175900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 129 | 20231121 | 175800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 130 | 20231121 | 175700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 131 | 20231121 | 175600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 132 | 20231121 | 175500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 133 | 20231121 | 175400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 134 | 20231121 | 175300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 135 | 20231121 | 175200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 136 | 20231121 | 175100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 137 | 20231121 | 175000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 138 | 20231121 | 174900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 139 | 20231121 | 174800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 140 | 20231121 | 174700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 141 | 20231121 | 174600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 142 | 20231121 | 174500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 143 | 20231121 | 174400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 144 | 20231121 | 174300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 145 | 20231121 | 174200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 146 | 20231121 | 174100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 147 | 20231121 | 174000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 148 | 20231121 | 173900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 149 | 20231121 | 173800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 150 | 20231121 | 173700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 151 | 20231121 | 173600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 152 | 20231121 | 173500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 153 | 20231121 | 173400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 154 | 20231121 | 173300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 155 | 20231121 | 173200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 156 | 20231121 | 173100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 157 | 20231121 | 173000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 158 | 20231121 | 172900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 159 | 20231121 | 172800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 160 | 20231121 | 172700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 161 | 20231121 | 172600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 162 | 20231121 | 172500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 163 | 20231121 | 172400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 164 | 20231121 | 172300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 165 | 20231121 | 172200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 166 | 20231121 | 172100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 167 | 20231121 | 172000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 168 | 20231121 | 171900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 169 | 20231121 | 171800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 170 | 20231121 | 171700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 171 | 20231121 | 171600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 172 | 20231121 | 171500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 173 | 20231121 | 171400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 174 | 20231121 | 171300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 175 | 20231121 | 171200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 176 | 20231121 | 171100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 177 | 20231121 | 171000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 178 | 20231121 | 170900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 179 | 20231121 | 170800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 180 | 20231121 | 170700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 181 | 20231121 | 170600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 182 | 20231121 | 170500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 183 | 20231121 | 170400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 184 | 20231121 | 170300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 185 | 20231121 | 170200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 186 | 20231121 | 170100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 187 | 20231121 | 170000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 188 | 20231121 | 165900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 189 | 20231121 | 165800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 190 | 20231121 | 165700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 191 | 20231121 | 165600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 192 | 20231121 | 165500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 193 | 20231121 | 165400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 194 | 20231121 | 165300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 195 | 20231121 | 165200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 196 | 20231121 | 165100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 197 | 20231121 | 165000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 198 | 20231121 | 164900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 199 | 20231121 | 164800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 200 | 20231121 | 164700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 201 | 20231121 | 164600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 202 | 20231121 | 164500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 203 | 20231121 | 164400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 204 | 20231121 | 164300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 205 | 20231121 | 164200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 206 | 20231121 | 164100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 207 | 20231121 | 164000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 208 | 20231121 | 163900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 209 | 20231121 | 163800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 210 | 20231121 | 163700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 211 | 20231121 | 163600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 212 | 20231121 | 163500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 213 | 20231121 | 163400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 214 | 20231121 | 163300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 215 | 20231121 | 163200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 216 | 20231121 | 163100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 217 | 20231121 | 163000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 218 | 20231121 | 162900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 219 | 20231121 | 162800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 220 | 20231121 | 162700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 221 | 20231121 | 162600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 222 | 20231121 | 162500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 223 | 20231121 | 162400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 224 | 20231121 | 162300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 225 | 20231121 | 162200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 226 | 20231121 | 162100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231121 | 162000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231121 | 161900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231121 | 161800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231121 | 161700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231121 | 161600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231121 | 161500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231121 | 161400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231121 | 161300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231121 | 161200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231121 | 161100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 237 | 20231121 | 161000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 238 | 20231121 | 160900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 239 | 20231121 | 160800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 240 | 20231121 | 160700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 241 | 20231121 | 160600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 242 | 20231121 | 160500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 243 | 20231121 | 160400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 244 | 20231121 | 160300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 245 | 20231121 | 160200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 246 | 20231121 | 160100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 247 | 20231121 | 160000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 248 | 20231121 | 155900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 249 | 20231121 | 155800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 250 | 20231121 | 155700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 251 | 20231121 | 155600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 252 | 20231121 | 155500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 253 | 20231121 | 155400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 254 | 20231121 | 155300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 255 | 20231121 | 155200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 256 | 20231121 | 155100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 257 | 20231121 | 155000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 258 | 20231121 | 154900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 259 | 20231121 | 154800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 260 | 20231121 | 154700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 261 | 20231121 | 154600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 262 | 20231121 | 154500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 263 | 20231121 | 154400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 264 | 20231121 | 154300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 265 | 20231121 | 154200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 266 | 20231121 | 154100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 267 | 20231121 | 154000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 268 | 20231121 | 153900 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 269 | 20231121 | 153800 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 270 | 20231121 | 153700 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 271 | 20231121 | 153600 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 272 | 20231121 | 153500 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 273 | 20231121 | 153400 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 274 | 20231121 | 153300 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 275 | 20231121 | 153200 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 276 | 20231121 | 153100 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 0 |
| 277 | 20231121 | 153000 | 2858637030 | 8370 | 8370 | 8370 | 8370 | 18961 |
| 278 | 20231121 | 152900 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 279 | 20231121 | 152800 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 280 | 20231121 | 152700 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 281 | 20231121 | 152600 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 282 | 20231121 | 152500 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 283 | 20231121 | 152400 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 284 | 20231121 | 152300 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 285 | 20231121 | 152200 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 286 | 20231121 | 152100 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 287 | 20231121 | 152000 | 2699933460 | 8350 | 8350 | 8350 | 8350 | 0 |
| 288 | 20231121 | 151900 | 2699933460 | 8350 | 8360 | 8370 | 8350 | 781 |
| 289 | 20231121 | 151800 | 2693407380 | 8350 | 8350 | 8360 | 8350 | 337 |
| 290 | 20231121 | 151700 | 2690591790 | 8360 | 8350 | 8360 | 8350 | 446 |
| 291 | 20231121 | 151600 | 2686864080 | 8360 | 8360 | 8360 | 8360 | 3491 |
| 292 | 20231121 | 151500 | 2657679320 | 8360 | 8360 | 8360 | 8350 | 624 |
| 293 | 20231121 | 151400 | 2652466510 | 8360 | 8360 | 8360 | 8350 | 346 |
| 294 | 20231121 | 151300 | 2649574690 | 8350 | 8360 | 8360 | 8350 | 340 |
| 295 | 20231121 | 151200 | 2646734330 | 8360 | 8360 | 8360 | 8350 | 192 |
| 296 | 20231121 | 151100 | 2645129880 | 8350 | 8360 | 8360 | 8350 | 575 |
| 297 | 20231121 | 151000 | 2640326720 | 8360 | 8360 | 8360 | 8350 | 1185 |
| 298 | 20231121 | 150900 | 2630430030 | 8360 | 8360 | 8360 | 8350 | 98 |
| 299 | 20231121 | 150800 | 2629611420 | 8360 | 8360 | 8360 | 8350 | 244 |
| 300 | 20231121 | 150700 | 2627573160 | 8360 | 8350 | 8360 | 8350 | 184 |
| 301 | 20231121 | 150600 | 2626036270 | 8360 | 8360 | 8360 | 8350 | 114 |
| 302 | 20231121 | 150500 | 2625084060 | 8360 | 8350 | 8360 | 8350 | 400 |
| 303 | 20231121 | 150400 | 2621742080 | 8350 | 8360 | 8360 | 8350 | 2 |
| 304 | 20231121 | 150300 | 2621725370 | 8360 | 8350 | 8360 | 8350 | 227 |
| 305 | 20231121 | 150200 | 2619829760 | 8360 | 8360 | 8360 | 8360 | 194 |
| 306 | 20231121 | 150100 | 2618207920 | 8360 | 8360 | 8360 | 8350 | 271 |
| 307 | 20231121 | 150000 | 2615944890 | 8350 | 8360 | 8360 | 8350 | 170 |
| 308 | 20231121 | 145900 | 2614525200 | 8360 | 8360 | 8360 | 8360 | 364 |
| 309 | 20231121 | 145800 | 2611482160 | 8350 | 8360 | 8360 | 8350 | 243 |
| 310 | 20231121 | 145700 | 2609452170 | 8360 | 8360 | 8360 | 8360 | 224 |
| 311 | 20231121 | 145600 | 2607579530 | 8360 | 8360 | 8370 | 8350 | 1420 |
| 312 | 20231121 | 145500 | 2595718830 | 8360 | 8360 | 8370 | 8360 | 5843 |
| 313 | 20231121 | 145400 | 2546871330 | 8370 | 8370 | 8370 | 8370 | 14 |
| 314 | 20231121 | 145300 | 2546754150 | 8370 | 8360 | 8370 | 8360 | 458 |
| 315 | 20231121 | 145200 | 2542922200 | 8370 | 8370 | 8370 | 8370 | 19 |
| 316 | 20231121 | 145100 | 2542763170 | 8360 | 8350 | 8360 | 8350 | 1232 |
| 317 | 20231121 | 145000 | 2532464470 | 8360 | 8350 | 8360 | 8350 | 869 |
| 318 | 20231121 | 144900 | 2525204840 | 8360 | 8360 | 8360 | 8350 | 1737 |
| 319 | 20231121 | 144800 | 2510699660 | 8360 | 8350 | 8360 | 8350 | 83 |
| 320 | 20231121 | 144700 | 2510006600 | 8360 | 8360 | 8360 | 8360 | 312 |
| 321 | 20231121 | 144600 | 2507398280 | 8360 | 8350 | 8360 | 8350 | 82 |
| 322 | 20231121 | 144500 | 2506713570 | 8360 | 8360 | 8360 | 8360 | 18 |
| 323 | 20231121 | 144400 | 2506563090 | 8360 | 8370 | 8370 | 8360 | 345 |
| 324 | 20231121 | 144300 | 2503675680 | 8370 | 8360 | 8370 | 8360 | 100 |
| 325 | 20231121 | 144200 | 2502839500 | 8360 | 8360 | 8360 | 8360 | 178 |
| 326 | 20231121 | 144100 | 2501351420 | 8370 | 8360 | 8370 | 8360 | 413 |
| 327 | 20231121 | 144000 | 2497898050 | 8350 | 8350 | 8350 | 8350 | 1961 |
| 328 | 20231121 | 143900 | 2481523700 | 8350 | 8350 | 8360 | 8350 | 3124 |
| 329 | 20231121 | 143800 | 2455438170 | 8350 | 8360 | 8360 | 8350 | 228 |
| 330 | 20231121 | 143700 | 2453534160 | 8360 | 8360 | 8360 | 8360 | 342 |
| 331 | 20231121 | 143600 | 2450675040 | 8360 | 8370 | 8370 | 8360 | 2178 |
| 332 | 20231121 | 143500 | 2432466830 | 8370 | 8370 | 8370 | 8370 | 50 |
| 333 | 20231121 | 143400 | 2432048330 | 8370 | 8370 | 8370 | 8360 | 389 |
| 334 | 20231121 | 143300 | 2428793210 | 8370 | 8360 | 8370 | 8350 | 2216 |
| 335 | 20231121 | 143200 | 2410254740 | 8360 | 8360 | 8360 | 8360 | 515 |
| 336 | 20231121 | 143100 | 2405949340 | 8360 | 8360 | 8360 | 8350 | 1925 |
| 337 | 20231121 | 143000 | 2389857150 | 8360 | 8350 | 8360 | 8350 | 264 |
| 338 | 20231121 | 142900 | 2387652530 | 8360 | 8360 | 8360 | 8350 | 214 |
| 339 | 20231121 | 142800 | 2385864310 | 8360 | 8360 | 8360 | 8350 | 1424 |
| 340 | 20231121 | 142700 | 2373960350 | 8350 | 8360 | 8360 | 8350 | 110 |
| 341 | 20231121 | 142600 | 2373041560 | 8350 | 8350 | 8350 | 8350 | 412 |
| 342 | 20231121 | 142500 | 2369601360 | 8350 | 8350 | 8360 | 8350 | 678 |
| 343 | 20231121 | 142400 | 2363936330 | 8350 | 8350 | 8350 | 8350 | 216 |
| 344 | 20231121 | 142300 | 2362132730 | 8350 | 8360 | 8360 | 8350 | 213 |
| 345 | 20231121 | 142200 | 2360353920 | 8360 | 8370 | 8370 | 8360 | 3246 |
| 346 | 20231121 | 142100 | 2333214640 | 8370 | 8370 | 8370 | 8360 | 321 |
| 347 | 20231121 | 142000 | 2330530290 | 8360 | 8360 | 8360 | 8360 | 477 |
| 348 | 20231121 | 141900 | 2326542570 | 8360 | 8360 | 8370 | 8360 | 169 |
| 349 | 20231121 | 141800 | 2325129540 | 8370 | 8360 | 8370 | 8360 | 454 |
| 350 | 20231121 | 141700 | 2321329570 | 8360 | 8370 | 8370 | 8360 | 385 |
| 351 | 20231121 | 141600 | 2318110220 | 8370 | 8360 | 8370 | 8360 | 479 |
| 352 | 20231121 | 141500 | 2314103560 | 8370 | 8360 | 8370 | 8360 | 273 |
| 353 | 20231121 | 141400 | 2311818560 | 8370 | 8370 | 8370 | 8360 | 178 |
| 354 | 20231121 | 141300 | 2310329510 | 8360 | 8370 | 8370 | 8360 | 77 |
| 355 | 20231121 | 141200 | 2309685030 | 8360 | 8370 | 8370 | 8360 | 541 |
| 356 | 20231121 | 141100 | 2305157680 | 8370 | 8360 | 8370 | 8360 | 105 |
| 357 | 20231121 | 141000 | 2304279800 | 8360 | 8370 | 8370 | 8360 | 244 |
| 358 | 20231121 | 140900 | 2302238290 | 8370 | 8360 | 8370 | 8360 | 423 |
| 359 | 20231121 | 140800 | 2298699280 | 8360 | 8370 | 8370 | 8360 | 113 |
| 360 | 20231121 | 140700 | 2297754400 | 8370 | 8360 | 8370 | 8360 | 293 |
| 361 | 20231121 | 140600 | 2295303470 | 8370 | 8370 | 8370 | 8360 | 1441 |
| 362 | 20231121 | 140500 | 2283243330 | 8360 | 8370 | 8370 | 8360 | 249 |
| 363 | 20231121 | 140400 | 2281161620 | 8370 | 8360 | 8370 | 8360 | 102 |
| 364 | 20231121 | 140300 | 2280308700 | 8360 | 8370 | 8370 | 8360 | 345 |
| 365 | 20231121 | 140200 | 2277421330 | 8360 | 8360 | 8360 | 8360 | 176 |
| 366 | 20231121 | 140100 | 2275949970 | 8380 | 8380 | 8380 | 8370 | 674 |
| 367 | 20231121 | 140000 | 2270307410 | 8370 | 8370 | 8370 | 8370 | 82 |
| 368 | 20231121 | 135900 | 2269621070 | 8380 | 8370 | 8380 | 8370 | 463 |
| 369 | 20231121 | 135800 | 2265741950 | 8380 | 8380 | 8380 | 8380 | 255 |
| 370 | 20231121 | 135700 | 2263605050 | 8370 | 8370 | 8370 | 8360 | 683 |
| 371 | 20231121 | 135600 | 2257889150 | 8370 | 8370 | 8370 | 8360 | 441 |
| 372 | 20231121 | 135500 | 2254198830 | 8380 | 8370 | 8380 | 8360 | 212 |
| 373 | 20231121 | 135400 | 2252425630 | 8370 | 8370 | 8380 | 8370 | 289 |
| 374 | 20231121 | 135300 | 2250006450 | 8380 | 8370 | 8380 | 8360 | 740 |
| 375 | 20231121 | 135200 | 2243810950 | 8380 | 8380 | 8380 | 8380 | 19 |
| 376 | 20231121 | 135100 | 2243651730 | 8370 | 8370 | 8380 | 8370 | 494 |
| 377 | 20231121 | 135000 | 2239516080 | 8370 | 8370 | 8380 | 8370 | 412 |
| 378 | 20231121 | 134900 | 2236066640 | 8380 | 8380 | 8380 | 8380 | 0 |
| 379 | 20231121 | 134800 | 2236066640 | 8380 | 8370 | 8380 | 8370 | 416 |
| 380 | 20231121 | 134700 | 2232584550 | 8370 | 8370 | 8370 | 8360 | 1369 |
| 381 | 20231121 | 134600 | 2221135820 | 8360 | 8360 | 8370 | 8360 | 263 |
| 382 | 20231121 | 134500 | 2218936980 | 8360 | 8360 | 8360 | 8360 | 81 |
| 383 | 20231121 | 134400 | 2218259820 | 8370 | 8370 | 8370 | 8360 | 681 |
| 384 | 20231121 | 134300 | 2212561640 | 8360 | 8380 | 8380 | 8360 | 900 |
| 385 | 20231121 | 134200 | 2205025260 | 8370 | 8370 | 8370 | 8370 | 168 |
| 386 | 20231121 | 134100 | 2203619100 | 8380 | 8380 | 8380 | 8380 | 6 |
| 387 | 20231121 | 134000 | 2203568820 | 8380 | 8380 | 8380 | 8370 | 835 |
| 388 | 20231121 | 133900 | 2196573010 | 8370 | 8360 | 8370 | 8360 | 333 |
| 389 | 20231121 | 133800 | 2193786470 | 8360 | 8370 | 8370 | 8360 | 83 |
| 390 | 20231121 | 133700 | 2193092580 | 8370 | 8360 | 8370 | 8360 | 512 |
| 391 | 20231121 | 133600 | 2188809400 | 8360 | 8360 | 8370 | 8360 | 1142 |
| 392 | 20231121 | 133500 | 2179252280 | 8370 | 8370 | 8370 | 8360 | 274 |
| 393 | 20231121 | 133400 | 2176960880 | 8370 | 8370 | 8370 | 8370 | 757 |
| 394 | 20231121 | 133300 | 2170624790 | 8360 | 8360 | 8370 | 8360 | 341 |
| 395 | 20231121 | 133200 | 2167771560 | 8360 | 8360 | 8360 | 8360 | 174 |
| 396 | 20231121 | 133100 | 2166316920 | 8380 | 8380 | 8380 | 8380 | 253 |
| 397 | 20231121 | 133000 | 2164196780 | 8370 | 8370 | 8370 | 8370 | 298 |
| 398 | 20231121 | 132900 | 2161702520 | 8370 | 8370 | 8380 | 8370 | 1327 |
| 399 | 20231121 | 132800 | 2150595470 | 8370 | 8370 | 8380 | 8370 | 468 |
| 400 | 20231121 | 132700 | 2146675130 | 8370 | 8370 | 8370 | 8370 | 102 |
| 401 | 20231121 | 132600 | 2145821390 | 8370 | 8370 | 8370 | 8370 | 272 |
| 402 | 20231121 | 132500 | 2143544750 | 8380 | 8390 | 8390 | 8370 | 343 |
| 403 | 20231121 | 132400 | 2140667570 | 8370 | 8380 | 8380 | 8370 | 1150 |
| 404 | 20231121 | 132300 | 2131031470 | 8380 | 8380 | 8390 | 8380 | 595 |
| 405 | 20231121 | 132200 | 2126045300 | 8390 | 8380 | 8390 | 8380 | 165 |
| 406 | 20231121 | 132100 | 2124661760 | 8390 | 8380 | 8390 | 8380 | 389 |
| 407 | 20231121 | 132000 | 2121398740 | 8380 | 8370 | 8380 | 8370 | 381 |
| 408 | 20231121 | 131900 | 2118207140 | 8370 | 8370 | 8370 | 8370 | 134 |
| 409 | 20231121 | 131800 | 2117085560 | 8370 | 8370 | 8380 | 8370 | 783 |
| 410 | 20231121 | 131700 | 2110524770 | 8380 | 8370 | 8380 | 8370 | 250 |
| 411 | 20231121 | 131600 | 2108432210 | 8370 | 8370 | 8370 | 8370 | 99 |
| 412 | 20231121 | 131500 | 2107603580 | 8370 | 8370 | 8390 | 8370 | 334 |
| 413 | 20231121 | 131400 | 2104801720 | 8370 | 8380 | 8380 | 8370 | 1220 |
| 414 | 20231121 | 131300 | 2094586780 | 8380 | 8380 | 8380 | 8380 | 546 |
| 415 | 20231121 | 131200 | 2090011300 | 8380 | 8380 | 8390 | 8370 | 2910 |
| 416 | 20231121 | 131100 | 2065623350 | 8380 | 8370 | 8380 | 8370 | 373 |
| 417 | 20231121 | 131000 | 2062500460 | 8370 | 8380 | 8380 | 8370 | 197 |
| 418 | 20231121 | 130900 | 2060851370 | 8380 | 8370 | 8380 | 8370 | 739 |
| 419 | 20231121 | 130800 | 2054661220 | 8370 | 8380 | 8380 | 8370 | 98 |
| 420 | 20231121 | 130700 | 2053840930 | 8370 | 8380 | 8380 | 8370 | 444 |
| 421 | 20231121 | 130600 | 2050124060 | 8380 | 8380 | 8380 | 8370 | 266 |
| 422 | 20231121 | 130500 | 2047895000 | 8380 | 8370 | 8380 | 8370 | 220 |
| 423 | 20231121 | 130400 | 2046053020 | 8370 | 8370 | 8370 | 8370 | 2 |
| 424 | 20231121 | 130300 | 2046036280 | 8380 | 8370 | 8380 | 8370 | 230 |
| 425 | 20231121 | 130200 | 2044110610 | 8380 | 8370 | 8380 | 8370 | 506 |
| 426 | 20231121 | 130100 | 2039871630 | 8370 | 8370 | 8370 | 8370 | 119 |
| 427 | 20231121 | 130000 | 2038875600 | 8370 | 8370 | 8380 | 8370 | 230 |
| 428 | 20231121 | 125900 | 2036949930 | 8370 | 8370 | 8380 | 8370 | 415 |
| 429 | 20231121 | 125800 | 2033473190 | 8380 | 8380 | 8380 | 8380 | 143 |
| 430 | 20231121 | 125700 | 2032274850 | 8380 | 8380 | 8390 | 8380 | 463 |
| 431 | 20231121 | 125600 | 2028394150 | 8390 | 8380 | 8390 | 8380 | 514 |
| 432 | 20231121 | 125500 | 2024083300 | 8380 | 8380 | 8380 | 8380 | 2 |
| 433 | 20231121 | 125400 | 2024066540 | 8380 | 8380 | 8390 | 8380 | 326 |
| 434 | 20231121 | 125300 | 2021334600 | 8380 | 8390 | 8390 | 8380 | 572 |
| 435 | 20231121 | 125200 | 2016537680 | 8390 | 8380 | 8390 | 8380 | 14 |
| 436 | 20231121 | 125100 | 2016420350 | 8380 | 8380 | 8380 | 8380 | 75 |
| 437 | 20231121 | 125000 | 2015791850 | 8390 | 8390 | 8390 | 8380 | 563 |
| 438 | 20231121 | 124900 | 2011069350 | 8390 | 8380 | 8390 | 8380 | 349 |
| 439 | 20231121 | 124800 | 2008144060 | 8380 | 8380 | 8390 | 8380 | 256 |
| 440 | 20231121 | 124700 | 2005998720 | 8380 | 8390 | 8390 | 8380 | 705 |
| 441 | 20231121 | 124600 | 2000088170 | 8390 | 8380 | 8390 | 8380 | 154 |
| 442 | 20231121 | 124500 | 1998796780 | 8380 | 8380 | 8380 | 8380 | 4 |
| 443 | 20231121 | 124400 | 1998763260 | 8390 | 8390 | 8390 | 8380 | 704 |
| 444 | 20231121 | 124300 | 1992859350 | 8380 | 8390 | 8390 | 8380 | 12 |
| 445 | 20231121 | 124200 | 1992758690 | 8380 | 8380 | 8390 | 8380 | 483 |
| 446 | 20231121 | 124100 | 1988711080 | 8380 | 8380 | 8380 | 8380 | 95 |
| 447 | 20231121 | 124000 | 1987914980 | 8380 | 8390 | 8400 | 8380 | 8396 |
| 448 | 20231121 | 123900 | 1917473430 | 8400 | 8390 | 8400 | 8390 | 79 |
| 449 | 20231121 | 123800 | 1916810610 | 8390 | 8390 | 8390 | 8390 | 161 |
| 450 | 20231121 | 123700 | 1915459820 | 8400 | 8390 | 8400 | 8390 | 857 |
| 451 | 20231121 | 123600 | 1908265490 | 8400 | 8390 | 8400 | 8390 | 9 |
| 452 | 20231121 | 123500 | 1908189920 | 8400 | 8390 | 8400 | 8390 | 346 |
| 453 | 20231121 | 123400 | 1905286110 | 8400 | 8390 | 8400 | 8390 | 478 |
| 454 | 20231121 | 123300 | 1901272640 | 8390 | 8390 | 8400 | 8390 | 158 |
| 455 | 20231121 | 123200 | 1899946140 | 8390 | 8390 | 8390 | 8390 | 95 |
| 456 | 20231121 | 123100 | 1899149090 | 8390 | 8390 | 8400 | 8390 | 722 |
| 457 | 20231121 | 123000 | 1893087910 | 8400 | 8390 | 8400 | 8390 | 161 |
| 458 | 20231121 | 122900 | 1891736180 | 8390 | 8400 | 8400 | 8390 | 20 |
| 459 | 20231121 | 122800 | 1891568230 | 8400 | 8400 | 8400 | 8390 | 360 |
| 460 | 20231121 | 122700 | 1888544270 | 8390 | 8390 | 8390 | 8390 | 808 |
| 461 | 20231121 | 122600 | 1881765150 | 8390 | 8400 | 8400 | 8390 | 154 |
| 462 | 20231121 | 122500 | 1880472220 | 8400 | 8400 | 8400 | 8400 | 894 |
| 463 | 20231121 | 122400 | 1872962620 | 8390 | 8400 | 8400 | 8390 | 265 |
| 464 | 20231121 | 122300 | 1870738340 | 8390 | 8390 | 8390 | 8390 | 201 |
| 465 | 20231121 | 122200 | 1869051950 | 8400 | 8400 | 8400 | 8400 | 5000 |
| 466 | 20231121 | 122100 | 1827051950 | 8400 | 8390 | 8400 | 8390 | 461 |
| 467 | 20231121 | 122000 | 1823181270 | 8400 | 8390 | 8400 | 8390 | 184 |
| 468 | 20231121 | 121900 | 1821636630 | 8390 | 8390 | 8390 | 8390 | 69 |
| 469 | 20231121 | 121800 | 1821057720 | 8390 | 8390 | 8400 | 8390 | 534 |
| 470 | 20231121 | 121700 | 1816574160 | 8400 | 8390 | 8400 | 8390 | 178 |
| 471 | 20231121 | 121600 | 1815080660 | 8390 | 8390 | 8390 | 8390 | 520 |
| 472 | 20231121 | 121500 | 1810717860 | 8400 | 8400 | 8400 | 8390 | 1391 |
| 473 | 20231121 | 121400 | 1799043460 | 8390 | 8390 | 8400 | 8390 | 1381 |
| 474 | 20231121 | 121300 | 1787455470 | 8390 | 8390 | 8390 | 8390 | 11134 |
| 475 | 20231121 | 121200 | 1694041210 | 8390 | 8390 | 8390 | 8380 | 487 |
| 476 | 20231121 | 121100 | 1689955960 | 8380 | 8380 | 8380 | 8380 | 104 |
| 477 | 20231121 | 121000 | 1689084440 | 8390 | 8380 | 8390 | 8380 | 462 |
| 478 | 20231121 | 120900 | 1685212010 | 8380 | 8390 | 8390 | 8380 | 323 |
| 479 | 20231121 | 120800 | 1682502190 | 8380 | 8390 | 8390 | 8380 | 328 |
| 480 | 20231121 | 120700 | 1679752690 | 8390 | 8390 | 8390 | 8390 | 28 |
| 481 | 20231121 | 120600 | 1679517770 | 8390 | 8390 | 8390 | 8380 | 444 |
| 482 | 20231121 | 120500 | 1675792890 | 8390 | 8380 | 8390 | 8380 | 380 |
| 483 | 20231121 | 120400 | 1672608260 | 8390 | 8390 | 8390 | 8380 | 1447 |
| 484 | 20231121 | 120300 | 1660469500 | 8390 | 8390 | 8390 | 8380 | 211 |
| 485 | 20231121 | 120200 | 1658700780 | 8390 | 8380 | 8390 | 8380 | 450 |
| 486 | 20231121 | 120100 | 1654926240 | 8380 | 8390 | 8390 | 8380 | 306 |
| 487 | 20231121 | 120000 | 1652361420 | 8390 | 8370 | 8390 | 8370 | 1090 |
| 488 | 20231121 | 115900 | 1643226830 | 8370 | 8380 | 8380 | 8370 | 615 |
| 489 | 20231121 | 115800 | 1638075310 | 8380 | 8380 | 8390 | 8370 | 221 |
| 490 | 20231121 | 115700 | 1636223480 | 8390 | 8380 | 8390 | 8380 | 76 |
| 491 | 20231121 | 115600 | 1635586090 | 8390 | 8390 | 8390 | 8380 | 374 |
| 492 | 20231121 | 115500 | 1632449170 | 8390 | 8390 | 8390 | 8380 | 173 |
| 493 | 20231121 | 115400 | 1630998750 | 8380 | 8370 | 8390 | 8370 | 927 |
| 494 | 20231121 | 115300 | 1623229750 | 8370 | 8370 | 8380 | 8370 | 768 |
| 495 | 20231121 | 115200 | 1616797200 | 8370 | 8370 | 8380 | 8370 | 115 |
| 496 | 20231121 | 115100 | 1615834030 | 8370 | 8380 | 8380 | 8370 | 342 |
| 497 | 20231121 | 115000 | 1612970870 | 8380 | 8370 | 8380 | 8370 | 516 |
| 498 | 20231121 | 114900 | 1608646890 | 8370 | 8370 | 8380 | 8370 | 8648 |
| 499 | 20231121 | 114800 | 1536180360 | 8370 | 8370 | 8370 | 8370 | 105 |
| 500 | 20231121 | 114700 | 1535301510 | 8380 | 8380 | 8380 | 8370 | 486 |
| 501 | 20231121 | 114600 | 1531229740 | 8370 | 8370 | 8380 | 8370 | 169 |
| 502 | 20231121 | 114500 | 1529814670 | 8370 | 8380 | 8380 | 8370 | 280 |
| 503 | 20231121 | 114400 | 1527470480 | 8370 | 8370 | 8370 | 8370 | 80 |
| 504 | 20231121 | 114300 | 1526800880 | 8370 | 8380 | 8380 | 8370 | 458 |
| 505 | 20231121 | 114200 | 1522963850 | 8370 | 8370 | 8380 | 8370 | 490 |
| 506 | 20231121 | 114100 | 1518862000 | 8370 | 8380 | 8380 | 8370 | 118 |
| 507 | 20231121 | 114000 | 1517873250 | 8370 | 8370 | 8380 | 8370 | 518 |
| 508 | 20231121 | 113900 | 1513533950 | 8380 | 8380 | 8380 | 8370 | 158 |
| 509 | 20231121 | 113800 | 1512210080 | 8370 | 8370 | 8380 | 8370 | 562 |
| 510 | 20231121 | 113700 | 1507505610 | 8370 | 8370 | 8380 | 8370 | 645 |
| 511 | 20231121 | 113600 | 1502102230 | 8370 | 8380 | 8380 | 8370 | 333 |
| 512 | 20231121 | 113500 | 1499313980 | 8370 | 8380 | 8380 | 8370 | 243 |
| 513 | 20231121 | 113400 | 1497279540 | 8380 | 8370 | 8380 | 8370 | 1060 |
| 514 | 20231121 | 113300 | 1488397110 | 8380 | 8370 | 8380 | 8370 | 188 |
| 515 | 20231121 | 113200 | 1486822540 | 8370 | 8370 | 8380 | 8370 | 174 |
| 516 | 20231121 | 113100 | 1485365730 | 8380 | 8380 | 8380 | 8370 | 852 |
| 517 | 20231121 | 113000 | 1478230280 | 8370 | 8370 | 8370 | 8370 | 38 |
| 518 | 20231121 | 112900 | 1477912220 | 8380 | 8370 | 8380 | 8370 | 168 |
| 519 | 20231121 | 112800 | 1476505530 | 8370 | 8380 | 8380 | 8370 | 647 |
| 520 | 20231121 | 112700 | 1471084770 | 8370 | 8370 | 8370 | 8370 | 20 |
| 521 | 20231121 | 112600 | 1470917370 | 8380 | 8370 | 8380 | 8370 | 192 |
| 522 | 20231121 | 112500 | 1469309780 | 8370 | 8380 | 8380 | 8370 | 230 |
| 523 | 20231121 | 112400 | 1467384610 | 8380 | 8370 | 8380 | 8370 | 662 |
| 524 | 20231121 | 112300 | 1461840350 | 8370 | 8370 | 8380 | 8370 | 162 |
| 525 | 20231121 | 112200 | 1460483740 | 8370 | 8380 | 8380 | 8370 | 782 |
| 526 | 20231121 | 112100 | 1453938380 | 8370 | 8370 | 8380 | 8370 | 461 |
| 527 | 20231121 | 112000 | 1450076150 | 8380 | 8370 | 8380 | 8370 | 1637 |
| 528 | 20231121 | 111900 | 1436373080 | 8370 | 8380 | 8380 | 8370 | 523 |
| 529 | 20231121 | 111800 | 1431994810 | 8380 | 8370 | 8380 | 8370 | 365 |
| 530 | 20231121 | 111700 | 1428936410 | 8370 | 8380 | 8380 | 8370 | 133 |
| 531 | 20231121 | 111600 | 1427822550 | 8370 | 8380 | 8380 | 8370 | 393 |
| 532 | 20231121 | 111500 | 1424532420 | 8380 | 8370 | 8380 | 8370 | 465 |
| 533 | 20231121 | 111400 | 1420636570 | 8370 | 8380 | 8380 | 8370 | 722 |
| 534 | 20231121 | 111300 | 1414591870 | 8380 | 8380 | 8380 | 8370 | 94 |
| 535 | 20231121 | 111200 | 1413804250 | 8370 | 8380 | 8380 | 8370 | 635 |
| 536 | 20231121 | 111100 | 1408484750 | 8370 | 8370 | 8370 | 8370 | 16 |
| 537 | 20231121 | 111000 | 1408350830 | 8370 | 8380 | 8380 | 8370 | 225 |
| 538 | 20231121 | 110900 | 1406465820 | 8370 | 8380 | 8380 | 8370 | 469 |
| 539 | 20231121 | 110800 | 1402537000 | 8370 | 8380 | 8380 | 8370 | 265 |
| 540 | 20231121 | 110700 | 1400317110 | 8370 | 8380 | 8380 | 8370 | 6187 |
| 541 | 20231121 | 110600 | 1348471850 | 8370 | 8380 | 8380 | 8370 | 10118 |
| 542 | 20231121 | 110500 | 1263684190 | 8380 | 8370 | 8380 | 8370 | 514 |
| 543 | 20231121 | 110400 | 1259377640 | 8370 | 8380 | 8380 | 8370 | 1532 |
| 544 | 20231121 | 110300 | 1246544010 | 8370 | 8380 | 8380 | 8370 | 106 |
| 545 | 20231121 | 110200 | 1245656780 | 8370 | 8380 | 8380 | 8370 | 817 |
| 546 | 20231121 | 110100 | 1238814230 | 8380 | 8380 | 8380 | 8370 | 273 |
| 547 | 20231121 | 110000 | 1236527740 | 8380 | 8370 | 8380 | 8370 | 157 |
| 548 | 20231121 | 105900 | 1235212840 | 8370 | 8370 | 8380 | 8370 | 410 |
| 549 | 20231121 | 105800 | 1231778480 | 8380 | 8370 | 8380 | 8370 | 180 |
| 550 | 20231121 | 105700 | 1230271080 | 8370 | 8370 | 8380 | 8370 | 17 |
| 551 | 20231121 | 105600 | 1230128780 | 8370 | 8370 | 8380 | 8370 | 723 |
| 552 | 20231121 | 105500 | 1224072650 | 8380 | 8380 | 8380 | 8370 | 101 |
| 553 | 20231121 | 105400 | 1223227200 | 8370 | 8380 | 8380 | 8370 | 769 |
| 554 | 20231121 | 105300 | 1216787920 | 8380 | 8370 | 8380 | 8370 | 402 |
| 555 | 20231121 | 105200 | 1213420240 | 8370 | 8380 | 8380 | 8370 | 648 |
| 556 | 20231121 | 105100 | 1207991820 | 8380 | 8380 | 8380 | 8370 | 54 |
| 557 | 20231121 | 105000 | 1207539310 | 8370 | 8370 | 8380 | 8370 | 397 |
| 558 | 20231121 | 104900 | 1204212970 | 8370 | 8370 | 8380 | 8370 | 403 |
| 559 | 20231121 | 104800 | 1200839100 | 8380 | 8370 | 8380 | 8370 | 162 |
| 560 | 20231121 | 104700 | 1199481560 | 8380 | 8380 | 8380 | 8370 | 591 |
| 561 | 20231121 | 104600 | 1194531880 | 8380 | 8370 | 8380 | 8370 | 106 |
| 562 | 20231121 | 104500 | 1193644650 | 8380 | 8380 | 8380 | 8370 | 124 |
| 563 | 20231121 | 104400 | 1192606750 | 8370 | 8380 | 8380 | 8370 | 34 |
| 564 | 20231121 | 104300 | 1192322160 | 8370 | 8380 | 8380 | 8370 | 593 |
| 565 | 20231121 | 104200 | 1187355020 | 8380 | 8380 | 8380 | 8380 | 511 |
| 566 | 20231121 | 104100 | 1183072840 | 8370 | 8380 | 8380 | 8370 | 3049 |
| 567 | 20231121 | 104000 | 1157522300 | 8380 | 8370 | 8380 | 8370 | 540 |
| 568 | 20231121 | 103900 | 1152999860 | 8380 | 8380 | 8380 | 8370 | 47 |
| 569 | 20231121 | 103800 | 1152606060 | 8380 | 8380 | 8380 | 8370 | 575 |
| 570 | 20231121 | 103700 | 1147787650 | 8370 | 8370 | 8380 | 8370 | 681 |
| 571 | 20231121 | 103600 | 1142084250 | 8370 | 8370 | 8380 | 8370 | 119 |
| 572 | 20231121 | 103500 | 1141088210 | 8380 | 8380 | 8380 | 8370 | 163 |
| 573 | 20231121 | 103400 | 1139723060 | 8380 | 8370 | 8380 | 8370 | 316 |
| 574 | 20231121 | 103300 | 1137075250 | 8370 | 8370 | 8380 | 8370 | 280 |
| 575 | 20231121 | 103200 | 1134731540 | 8370 | 8380 | 8380 | 8370 | 17 |
| 576 | 20231121 | 103100 | 1134589170 | 8380 | 8370 | 8380 | 8370 | 600 |
| 577 | 20231121 | 103000 | 1129563890 | 8370 | 8380 | 8390 | 8370 | 3178 |
| 578 | 20231121 | 102900 | 1102942080 | 8390 | 8380 | 8390 | 8380 | 10 |
| 579 | 20231121 | 102800 | 1102858270 | 8390 | 8380 | 8390 | 8370 | 1912 |
| 580 | 20231121 | 102700 | 1086836370 | 8380 | 8380 | 8380 | 8370 | 366 |
| 581 | 20231121 | 102600 | 1083770530 | 8370 | 8380 | 8380 | 8370 | 74 |
| 582 | 20231121 | 102500 | 1083151080 | 8370 | 8380 | 8380 | 8370 | 18 |
| 583 | 20231121 | 102400 | 1083000340 | 8380 | 8380 | 8380 | 8380 | 585 |
| 584 | 20231121 | 102300 | 1078098040 | 8380 | 8380 | 8390 | 8380 | 589 |
| 585 | 20231121 | 102200 | 1073161570 | 8390 | 8390 | 8390 | 8390 | 1 |
| 586 | 20231121 | 102100 | 1073153180 | 8380 | 8390 | 8390 | 8380 | 643 |
| 587 | 20231121 | 102000 | 1067760250 | 8390 | 8370 | 8390 | 8370 | 1871 |
| 588 | 20231121 | 101900 | 1052081230 | 8380 | 8380 | 8380 | 8370 | 419 |
| 589 | 20231121 | 101800 | 1048570950 | 8380 | 8380 | 8380 | 8370 | 540 |
| 590 | 20231121 | 101700 | 1044045830 | 8380 | 8370 | 8380 | 8370 | 191 |
| 591 | 20231121 | 101600 | 1042447140 | 8370 | 8370 | 8380 | 8370 | 376 |
| 592 | 20231121 | 101500 | 1039300000 | 8370 | 8370 | 8380 | 8370 | 376 |
| 593 | 20231121 | 101400 | 1036149880 | 8370 | 8370 | 8370 | 8360 | 463 |
| 594 | 20231121 | 101300 | 1032274980 | 8370 | 8370 | 8380 | 8370 | 1314 |
| 595 | 20231121 | 101200 | 1021276690 | 8380 | 8380 | 8380 | 8370 | 421 |
| 596 | 20231121 | 101100 | 1017749460 | 8380 | 8370 | 8380 | 8370 | 69 |
| 597 | 20231121 | 101000 | 1017171330 | 8380 | 8380 | 8380 | 8370 | 541 |
| 598 | 20231121 | 100900 | 1012638800 | 8380 | 8380 | 8380 | 8370 | 973 |
| 599 | 20231121 | 100800 | 1004485140 | 8370 | 8380 | 8380 | 8370 | 209 |
| 600 | 20231121 | 100700 | 1002735090 | 8370 | 8370 | 8380 | 8370 | 221 |
| 601 | 20231121 | 100600 | 1000885310 | 8380 | 8380 | 8380 | 8380 | 7 |
| 602 | 20231121 | 100500 | 1000826650 | 8380 | 8390 | 8390 | 8370 | 532 |
| 603 | 20231121 | 100400 | 996368420 | 8380 | 8370 | 8380 | 8370 | 991 |
| 604 | 20231121 | 100300 | 988064880 | 8380 | 8380 | 8390 | 8380 | 365 |
| 605 | 20231121 | 100200 | 985005940 | 8380 | 8380 | 8390 | 8380 | 766 |
| 606 | 20231121 | 100100 | 978584280 | 8380 | 8390 | 8390 | 8380 | 564 |
| 607 | 20231121 | 100000 | 973852410 | 8400 | 8390 | 8400 | 8390 | 89 |
| 608 | 20231121 | 095900 | 973105660 | 8400 | 8400 | 8400 | 8400 | 680 |
| 609 | 20231121 | 095800 | 967393660 | 8400 | 8390 | 8400 | 8390 | 271 |
| 610 | 20231121 | 095700 | 965119960 | 8390 | 8400 | 8400 | 8390 | 114 |
| 611 | 20231121 | 095600 | 964163480 | 8400 | 8390 | 8400 | 8390 | 752 |
| 612 | 20231121 | 095500 | 957847440 | 8400 | 8400 | 8410 | 8400 | 1318 |
| 613 | 20231121 | 095400 | 946776140 | 8410 | 8400 | 8410 | 8400 | 385 |
| 614 | 20231121 | 095300 | 943542130 | 8410 | 8400 | 8410 | 8400 | 1043 |
| 615 | 20231121 | 095200 | 934777400 | 8410 | 8410 | 8410 | 8400 | 375 |
| 616 | 20231121 | 095100 | 931627380 | 8400 | 8400 | 8410 | 8400 | 284 |
| 617 | 20231121 | 095000 | 929241770 | 8410 | 8390 | 8410 | 8390 | 9076 |
| 618 | 20231121 | 094900 | 853015460 | 8380 | 8380 | 8390 | 8380 | 246 |
| 619 | 20231121 | 094800 | 850953970 | 8390 | 8380 | 8400 | 8380 | 3140 |
| 620 | 20231121 | 094700 | 824609480 | 8380 | 8400 | 8400 | 8380 | 534 |
| 621 | 20231121 | 094600 | 820129960 | 8390 | 8380 | 8400 | 8380 | 22461 |
| 622 | 20231121 | 094500 | 631670000 | 8380 | 8380 | 8390 | 8380 | 593 |
| 623 | 20231121 | 094400 | 626697880 | 8380 | 8380 | 8380 | 8370 | 691 |
| 624 | 20231121 | 094300 | 620907620 | 8380 | 8380 | 8390 | 8380 | 161 |
| 625 | 20231121 | 094200 | 619558000 | 8380 | 8390 | 8390 | 8380 | 236 |
| 626 | 20231121 | 094100 | 617579460 | 8380 | 8380 | 8390 | 8380 | 164 |
| 627 | 20231121 | 094000 | 616204630 | 8380 | 8390 | 8390 | 8380 | 322 |
| 628 | 20231121 | 093900 | 613505260 | 8390 | 8390 | 8390 | 8390 | 153 |
| 629 | 20231121 | 093800 | 612221590 | 8380 | 8360 | 8380 | 8360 | 6663 |
| 630 | 20231121 | 093700 | 556417420 | 8370 | 8370 | 8370 | 8360 | 1070 |
| 631 | 20231121 | 093600 | 547461530 | 8360 | 8360 | 8360 | 8350 | 1328 |
| 632 | 20231121 | 093500 | 536359530 | 8360 | 8360 | 8360 | 8350 | 436 |
| 633 | 20231121 | 093400 | 532714600 | 8360 | 8360 | 8360 | 8350 | 280 |
| 634 | 20231121 | 093300 | 530376110 | 8360 | 8350 | 8360 | 8350 | 3474 |
| 635 | 20231121 | 093200 | 501368090 | 8340 | 8350 | 8350 | 8340 | 6168 |
| 636 | 20231121 | 093100 | 449926010 | 8340 | 8340 | 8350 | 8340 | 337 |
| 637 | 20231121 | 093000 | 447114800 | 8340 | 8350 | 8350 | 8340 | 72 |
| 638 | 20231121 | 092900 | 446513610 | 8350 | 8340 | 8350 | 8340 | 66 |
| 639 | 20231121 | 092800 | 445962590 | 8350 | 8340 | 8350 | 8340 | 779 |
| 640 | 20231121 | 092700 | 439462510 | 8340 | 8340 | 8350 | 8340 | 648 |
| 641 | 20231121 | 092600 | 434058130 | 8340 | 8350 | 8350 | 8340 | 3654 |
| 642 | 20231121 | 092500 | 403549840 | 8350 | 8340 | 8350 | 8340 | 326 |
| 643 | 20231121 | 092400 | 400830160 | 8350 | 8360 | 8360 | 8340 | 7792 |
| 644 | 20231121 | 092300 | 335697660 | 8360 | 8360 | 8370 | 8360 | 638 |
| 645 | 20231121 | 092200 | 330363970 | 8360 | 8370 | 8370 | 8360 | 7720 |
| 646 | 20231121 | 092100 | 265750270 | 8370 | 8370 | 8380 | 8370 | 302 |
| 647 | 20231121 | 092000 | 263221720 | 8380 | 8370 | 8380 | 8370 | 569 |
| 648 | 20231121 | 091900 | 258456890 | 8380 | 8380 | 8380 | 8370 | 228 |
| 649 | 20231121 | 091800 | 256547410 | 8380 | 8380 | 8380 | 8370 | 795 |
| 650 | 20231121 | 091700 | 249891450 | 8380 | 8380 | 8380 | 8380 | 4 |
| 651 | 20231121 | 091600 | 249857930 | 8380 | 8390 | 8390 | 8370 | 4521 |
| 652 | 20231121 | 091500 | 211971960 | 8380 | 8380 | 8390 | 8380 | 119 |
| 653 | 20231121 | 091400 | 210974720 | 8380 | 8370 | 8390 | 8370 | 2332 |
| 654 | 20231121 | 091300 | 191432080 | 8370 | 8370 | 8370 | 8370 | 1773 |
| 655 | 20231121 | 091200 | 176592070 | 8360 | 8360 | 8370 | 8360 | 42 |
| 656 | 20231121 | 091100 | 176240940 | 8360 | 8360 | 8370 | 8360 | 979 |
| 657 | 20231121 | 091000 | 168047540 | 8360 | 8350 | 8360 | 8350 | 1260 |
| 658 | 20231121 | 090900 | 157514000 | 8360 | 8350 | 8360 | 8350 | 14 |
| 659 | 20231121 | 090800 | 157397090 | 8350 | 8360 | 8360 | 8340 | 322 |
| 660 | 20231121 | 090700 | 154706270 | 8360 | 8360 | 8360 | 8340 | 835 |
| 661 | 20231121 | 090600 | 147731710 | 8350 | 8360 | 8370 | 8340 | 1234 |
| 662 | 20231121 | 090500 | 137426070 | 8370 | 8350 | 8370 | 8350 | 947 |
| 663 | 20231121 | 090400 | 129502460 | 8350 | 8340 | 8350 | 8340 | 1197 |
| 664 | 20231121 | 090300 | 119515100 | 8340 | 8350 | 8350 | 8330 | 758 |
| 665 | 20231121 | 090200 | 113193400 | 8350 | 8320 | 8360 | 8320 | 3909 |
| 666 | 20231121 | 090100 | 80612790 | 8330 | 8290 | 8330 | 8290 | 607 |
| 667 | 20231121 | 090000 | 75559960 | 8300 | 8360 | 8360 | 8300 | 9068 |