36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 195900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 3 | 20230823 | 195800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20230823 | 195700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20230823 | 195600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20230823 | 195500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20230823 | 195400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20230823 | 195300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20230823 | 195200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20230823 | 195100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20230823 | 195000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20230823 | 194900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20230823 | 194800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20230823 | 194700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20230823 | 194600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20230823 | 194500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20230823 | 194400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20230823 | 194300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20230823 | 194200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20230823 | 194100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20230823 | 194000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20230823 | 193900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20230823 | 193800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20230823 | 193700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20230823 | 193600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20230823 | 193500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20230823 | 193400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20230823 | 193300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20230823 | 193200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20230823 | 193100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20230823 | 193000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20230823 | 192900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 33 | 20230823 | 192800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20230823 | 192700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20230823 | 192600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20230823 | 192500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20230823 | 192400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20230823 | 192300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20230823 | 192200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20230823 | 192100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20230823 | 192000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20230823 | 191900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20230823 | 191800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20230823 | 191700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20230823 | 191600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20230823 | 191500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20230823 | 191400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20230823 | 191300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20230823 | 191200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20230823 | 191100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20230823 | 191000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20230823 | 190900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20230823 | 190800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20230823 | 190700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20230823 | 190600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20230823 | 190500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20230823 | 190400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20230823 | 190300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20230823 | 190200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20230823 | 190100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20230823 | 190000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20230823 | 185900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 63 | 20230823 | 185800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20230823 | 185700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20230823 | 185600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20230823 | 185500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20230823 | 185400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20230823 | 185300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20230823 | 185200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20230823 | 185100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20230823 | 185000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20230823 | 184900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20230823 | 184800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20230823 | 184700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20230823 | 184600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20230823 | 184500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20230823 | 184400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20230823 | 184300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20230823 | 184200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20230823 | 184100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20230823 | 184000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20230823 | 183900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20230823 | 183800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20230823 | 183700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20230823 | 183600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20230823 | 183500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20230823 | 183400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20230823 | 183300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20230823 | 183200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20230823 | 183100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20230823 | 183000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20230823 | 182900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 93 | 20230823 | 182800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20230823 | 182700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20230823 | 182600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20230823 | 182500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20230823 | 182400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20230823 | 182300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20230823 | 182200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20230823 | 182100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20230823 | 182000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20230823 | 181900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20230823 | 181800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20230823 | 181700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20230823 | 181600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20230823 | 181500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20230823 | 181400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20230823 | 181300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20230823 | 181200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20230823 | 181100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20230823 | 181000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20230823 | 180900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20230823 | 180800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20230823 | 180700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20230823 | 180600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20230823 | 180500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20230823 | 180400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20230823 | 180300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20230823 | 180200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20230823 | 180100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20230823 | 180000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20230823 | 175900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 123 | 20230823 | 175800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20230823 | 175700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20230823 | 175600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20230823 | 175500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20230823 | 175400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20230823 | 175300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20230823 | 175200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20230823 | 175100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20230823 | 175000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20230823 | 174900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20230823 | 174800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20230823 | 174700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20230823 | 174600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20230823 | 174500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20230823 | 174400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20230823 | 174300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20230823 | 174200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20230823 | 174100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20230823 | 174000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20230823 | 173900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20230823 | 173800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20230823 | 173700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20230823 | 173600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20230823 | 173500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20230823 | 173400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20230823 | 173300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20230823 | 173200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20230823 | 173100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20230823 | 173000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20230823 | 172900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 153 | 20230823 | 172800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20230823 | 172700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20230823 | 172600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20230823 | 172500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20230823 | 172400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20230823 | 172300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20230823 | 172200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20230823 | 172100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20230823 | 172000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20230823 | 171900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20230823 | 171800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20230823 | 171700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20230823 | 171600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20230823 | 171500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20230823 | 171400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20230823 | 171300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20230823 | 171200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20230823 | 171100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20230823 | 171000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20230823 | 170900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20230823 | 170800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20230823 | 170700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20230823 | 170600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20230823 | 170500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20230823 | 170400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20230823 | 170300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20230823 | 170200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20230823 | 170100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20230823 | 170000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20230823 | 165900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 183 | 20230823 | 165800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 184 | 20230823 | 165700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 185 | 20230823 | 165600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 186 | 20230823 | 165500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 187 | 20230823 | 165400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 188 | 20230823 | 165300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 189 | 20230823 | 165200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 190 | 20230823 | 165100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 191 | 20230823 | 165000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 192 | 20230823 | 164900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 193 | 20230823 | 164800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 194 | 20230823 | 164700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 195 | 20230823 | 164600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 196 | 20230823 | 164500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 197 | 20230823 | 164400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 198 | 20230823 | 164300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 199 | 20230823 | 164200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 200 | 20230823 | 164100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 201 | 20230823 | 164000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 202 | 20230823 | 163900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 203 | 20230823 | 163800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 204 | 20230823 | 163700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 205 | 20230823 | 163600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 206 | 20230823 | 163500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 207 | 20230823 | 163400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 208 | 20230823 | 163300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 209 | 20230823 | 163200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 210 | 20230823 | 163100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 211 | 20230823 | 163000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 212 | 20230823 | 162900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 213 | 20230823 | 162800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 214 | 20230823 | 162700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 215 | 20230823 | 162600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 216 | 20230823 | 162500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 217 | 20230823 | 162400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 218 | 20230823 | 162300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 219 | 20230823 | 162200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 220 | 20230823 | 162100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 221 | 20230823 | 162000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 222 | 20230823 | 161900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 223 | 20230823 | 161800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 224 | 20230823 | 161700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 225 | 20230823 | 161600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 226 | 20230823 | 161500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 227 | 20230823 | 161400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 228 | 20230823 | 161300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 229 | 20230823 | 161200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 230 | 20230823 | 161100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 231 | 20230823 | 161000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 232 | 20230823 | 160900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 233 | 20230823 | 160800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 234 | 20230823 | 160700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 235 | 20230823 | 160600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 236 | 20230823 | 160500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 237 | 20230823 | 160400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 238 | 20230823 | 160300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 239 | 20230823 | 160200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 240 | 20230823 | 160100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 241 | 20230823 | 160000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 242 | 20230823 | 155900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 243 | 20230823 | 155800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 244 | 20230823 | 155700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 245 | 20230823 | 155600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 246 | 20230823 | 155500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 247 | 20230823 | 155400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 248 | 20230823 | 155300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 249 | 20230823 | 155200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 250 | 20230823 | 155100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 251 | 20230823 | 155000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 252 | 20230823 | 154900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 253 | 20230823 | 154800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 254 | 20230823 | 154700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 255 | 20230823 | 154600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 256 | 20230823 | 154500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 257 | 20230823 | 154400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 258 | 20230823 | 154300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 259 | 20230823 | 154200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 260 | 20230823 | 154100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 261 | 20230823 | 154000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 262 | 20230823 | 153900 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 263 | 20230823 | 153800 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 264 | 20230823 | 153700 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 265 | 20230823 | 153600 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 266 | 20230823 | 153500 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 267 | 20230823 | 153400 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 268 | 20230823 | 153300 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 269 | 20230823 | 153200 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 270 | 20230823 | 153100 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 0 |
| 271 | 20230823 | 153000 | 10265153650 | 12400 | 12400 | 12400 | 12400 | 40424 |
| 272 | 20230823 | 152900 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 273 | 20230823 | 152800 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230823 | 152700 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230823 | 152600 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230823 | 152500 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230823 | 152400 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230823 | 152300 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230823 | 152200 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230823 | 152100 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230823 | 152000 | 9763896050 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230823 | 151900 | 9763896050 | 12500 | 12480 | 12500 | 12460 | 6281 |
| 283 | 20230823 | 151800 | 9685569180 | 12490 | 12530 | 12540 | 12470 | 7513 |
| 284 | 20230823 | 151700 | 9591723520 | 12530 | 12490 | 12540 | 12490 | 5051 |
| 285 | 20230823 | 151600 | 9528554160 | 12490 | 12490 | 12490 | 12460 | 1858 |
| 286 | 20230823 | 151500 | 9505374350 | 12490 | 12470 | 12490 | 12460 | 1039 |
| 287 | 20230823 | 151400 | 9492417190 | 12480 | 12480 | 12490 | 12470 | 2338 |
| 288 | 20230823 | 151300 | 9463241650 | 12470 | 12470 | 12480 | 12460 | 2563 |
| 289 | 20230823 | 151200 | 9431277210 | 12460 | 12470 | 12470 | 12460 | 905 |
| 290 | 20230823 | 151100 | 9419997460 | 12470 | 12480 | 12480 | 12460 | 559 |
| 291 | 20230823 | 151000 | 9413031400 | 12460 | 12500 | 12500 | 12460 | 1299 |
| 292 | 20230823 | 150900 | 9396825140 | 12500 | 12500 | 12500 | 12470 | 6991 |
| 293 | 20230823 | 150800 | 9309555030 | 12500 | 12490 | 12500 | 12480 | 1272 |
| 294 | 20230823 | 150700 | 9293672640 | 12500 | 12490 | 12500 | 12480 | 368 |
| 295 | 20230823 | 150600 | 9289072760 | 12480 | 12480 | 12490 | 12480 | 1010 |
| 296 | 20230823 | 150500 | 9276464790 | 12480 | 12490 | 12490 | 12460 | 70 |
| 297 | 20230823 | 150400 | 9275591100 | 12490 | 12490 | 12490 | 12450 | 1078 |
| 298 | 20230823 | 150300 | 9262153170 | 12480 | 12460 | 12490 | 12450 | 1080 |
| 299 | 20230823 | 150200 | 9248684260 | 12480 | 12490 | 12490 | 12460 | 698 |
| 300 | 20230823 | 150100 | 9239980980 | 12490 | 12490 | 12490 | 12470 | 304 |
| 301 | 20230823 | 150000 | 9236186680 | 12500 | 12520 | 12520 | 12440 | 5118 |
| 302 | 20230823 | 145900 | 9172304180 | 12540 | 12530 | 12540 | 12510 | 378 |
| 303 | 20230823 | 145800 | 9167566370 | 12540 | 12510 | 12540 | 12500 | 1984 |
| 304 | 20230823 | 145700 | 9142705900 | 12530 | 12550 | 12550 | 12500 | 826 |
| 305 | 20230823 | 145600 | 9132353430 | 12490 | 12470 | 12550 | 12470 | 4971 |
| 306 | 20230823 | 145500 | 9070289510 | 12470 | 12460 | 12480 | 12440 | 1864 |
| 307 | 20230823 | 145400 | 9047062050 | 12480 | 12460 | 12480 | 12460 | 494 |
| 308 | 20230823 | 145300 | 9040898080 | 12460 | 12460 | 12460 | 12440 | 538 |
| 309 | 20230823 | 145200 | 9034196260 | 12470 | 12460 | 12470 | 12460 | 1258 |
| 310 | 20230823 | 145100 | 9018521000 | 12460 | 12460 | 12460 | 12430 | 2010 |
| 311 | 20230823 | 145000 | 8993481030 | 12420 | 12430 | 12470 | 12420 | 1433 |
| 312 | 20230823 | 144900 | 8975669910 | 12430 | 12490 | 12490 | 12430 | 3337 |
| 313 | 20230823 | 144800 | 8934115560 | 12490 | 12470 | 12500 | 12460 | 1571 |
| 314 | 20230823 | 144700 | 8914524600 | 12470 | 12440 | 12470 | 12440 | 3002 |
| 315 | 20230823 | 144600 | 8877136960 | 12440 | 12440 | 12450 | 12410 | 6454 |
| 316 | 20230823 | 144500 | 8796918800 | 12450 | 12460 | 12460 | 12430 | 1452 |
| 317 | 20230823 | 144400 | 8778851380 | 12450 | 12430 | 12460 | 12430 | 1324 |
| 318 | 20230823 | 144300 | 8762367610 | 12460 | 12430 | 12460 | 12430 | 3279 |
| 319 | 20230823 | 144200 | 8721577780 | 12460 | 12490 | 12490 | 12430 | 2726 |
| 320 | 20230823 | 144100 | 8687609630 | 12490 | 12460 | 12490 | 12460 | 26 |
| 321 | 20230823 | 144000 | 8687285190 | 12460 | 12430 | 12480 | 12430 | 3530 |
| 322 | 20230823 | 143900 | 8643320580 | 12430 | 12400 | 12430 | 12380 | 3605 |
| 323 | 20230823 | 143800 | 8598646740 | 12400 | 12390 | 12400 | 12370 | 1625 |
| 324 | 20230823 | 143700 | 8578533750 | 12400 | 12410 | 12410 | 12370 | 2603 |
| 325 | 20230823 | 143600 | 8546293380 | 12420 | 12440 | 12440 | 12410 | 320 |
| 326 | 20230823 | 143500 | 8542315960 | 12430 | 12390 | 12430 | 12380 | 4772 |
| 327 | 20230823 | 143400 | 8483108260 | 12380 | 12370 | 12380 | 12350 | 764 |
| 328 | 20230823 | 143300 | 8473662660 | 12350 | 12370 | 12370 | 12350 | 3681 |
| 329 | 20230823 | 143200 | 8428177220 | 12370 | 12400 | 12400 | 12360 | 4598 |
| 330 | 20230823 | 143100 | 8371246920 | 12400 | 12400 | 12410 | 12400 | 1082 |
| 331 | 20230823 | 143000 | 8357827020 | 12410 | 12400 | 12410 | 12400 | 649 |
| 332 | 20230823 | 142900 | 8349774410 | 12400 | 12400 | 12400 | 12400 | 1287 |
| 333 | 20230823 | 142800 | 8333815610 | 12400 | 12410 | 12410 | 12400 | 484 |
| 334 | 20230823 | 142700 | 8327810870 | 12400 | 12400 | 12410 | 12400 | 1198 |
| 335 | 20230823 | 142600 | 8312955650 | 12400 | 12410 | 12420 | 12400 | 1864 |
| 336 | 20230823 | 142500 | 8289827500 | 12410 | 12410 | 12430 | 12400 | 575 |
| 337 | 20230823 | 142400 | 8282688750 | 12420 | 12410 | 12420 | 12410 | 711 |
| 338 | 20230823 | 142300 | 8273864830 | 12410 | 12400 | 12410 | 12400 | 1732 |
| 339 | 20230823 | 142200 | 8252385940 | 12410 | 12410 | 12410 | 12400 | 201 |
| 340 | 20230823 | 142100 | 8249892810 | 12410 | 12420 | 12420 | 12410 | 1412 |
| 341 | 20230823 | 142000 | 8232357850 | 12420 | 12430 | 12430 | 12420 | 3338 |
| 342 | 20230823 | 141900 | 8190896790 | 12430 | 12450 | 12450 | 12430 | 627 |
| 343 | 20230823 | 141800 | 8183098770 | 12440 | 12430 | 12440 | 12430 | 102 |
| 344 | 20230823 | 141700 | 8181829900 | 12450 | 12450 | 12450 | 12450 | 170 |
| 345 | 20230823 | 141600 | 8179713400 | 12450 | 12440 | 12450 | 12440 | 268 |
| 346 | 20230823 | 141500 | 8176379370 | 12450 | 12430 | 12450 | 12430 | 1224 |
| 347 | 20230823 | 141400 | 8161152570 | 12460 | 12460 | 12460 | 12460 | 50 |
| 348 | 20230823 | 141300 | 8160529570 | 12420 | 12420 | 12460 | 12400 | 1793 |
| 349 | 20230823 | 141200 | 8138269680 | 12410 | 12410 | 12430 | 12410 | 838 |
| 350 | 20230823 | 141100 | 8127860800 | 12420 | 12410 | 12420 | 12400 | 1194 |
| 351 | 20230823 | 141000 | 8113047620 | 12400 | 12430 | 12430 | 12400 | 3121 |
| 352 | 20230823 | 140900 | 8074283800 | 12450 | 12440 | 12450 | 12430 | 859 |
| 353 | 20230823 | 140800 | 8063600510 | 12440 | 12460 | 12460 | 12420 | 5305 |
| 354 | 20230823 | 140700 | 7997557760 | 12470 | 12490 | 12500 | 12470 | 3727 |
| 355 | 20230823 | 140600 | 7951025640 | 12490 | 12500 | 12500 | 12490 | 584 |
| 356 | 20230823 | 140500 | 7943728690 | 12480 | 12480 | 12490 | 12470 | 369 |
| 357 | 20230823 | 140400 | 7939124520 | 12490 | 12480 | 12500 | 12470 | 706 |
| 358 | 20230823 | 140300 | 7930319700 | 12480 | 12490 | 12500 | 12480 | 216 |
| 359 | 20230823 | 140200 | 7927619900 | 12480 | 12490 | 12490 | 12480 | 1632 |
| 360 | 20230823 | 140100 | 7907251240 | 12490 | 12490 | 12490 | 12490 | 32 |
| 361 | 20230823 | 140000 | 7906851560 | 12480 | 12470 | 12480 | 12470 | 370 |
| 362 | 20230823 | 135900 | 7902235250 | 12470 | 12470 | 12490 | 12470 | 603 |
| 363 | 20230823 | 135800 | 7894715440 | 12480 | 12490 | 12490 | 12480 | 896 |
| 364 | 20230823 | 135700 | 7883529640 | 12490 | 12500 | 12500 | 12460 | 2839 |
| 365 | 20230823 | 135600 | 7848123600 | 12480 | 12520 | 12530 | 12480 | 2812 |
| 366 | 20230823 | 135500 | 7812959890 | 12520 | 12530 | 12530 | 12520 | 1003 |
| 367 | 20230823 | 135400 | 7800402180 | 12530 | 12540 | 12540 | 12520 | 639 |
| 368 | 20230823 | 135300 | 7792400230 | 12540 | 12540 | 12550 | 12530 | 648 |
| 369 | 20230823 | 135200 | 7784275870 | 12540 | 12560 | 12560 | 12540 | 1736 |
| 370 | 20230823 | 135100 | 7762484590 | 12580 | 12580 | 12580 | 12570 | 474 |
| 371 | 20230823 | 135000 | 7756524490 | 12580 | 12570 | 12590 | 12570 | 1208 |
| 372 | 20230823 | 134900 | 7741329690 | 12570 | 12600 | 12610 | 12570 | 512 |
| 373 | 20230823 | 134800 | 7734892900 | 12600 | 12610 | 12610 | 12580 | 3462 |
| 374 | 20230823 | 134700 | 7691281140 | 12610 | 12610 | 12620 | 12610 | 380 |
| 375 | 20230823 | 134600 | 7686489250 | 12600 | 12600 | 12610 | 12600 | 630 |
| 376 | 20230823 | 134500 | 7678551170 | 12600 | 12600 | 12610 | 12590 | 215 |
| 377 | 20230823 | 134400 | 7675843050 | 12600 | 12610 | 12610 | 12590 | 19 |
| 378 | 20230823 | 134300 | 7675603540 | 12610 | 12610 | 12610 | 12610 | 234 |
| 379 | 20230823 | 134200 | 7672652800 | 12620 | 12590 | 12620 | 12590 | 94 |
| 380 | 20230823 | 134100 | 7671469310 | 12590 | 12600 | 12620 | 12580 | 1122 |
| 381 | 20230823 | 134000 | 7657331610 | 12610 | 12610 | 12640 | 12600 | 1462 |
| 382 | 20230823 | 133900 | 7638910150 | 12610 | 12630 | 12640 | 12610 | 410 |
| 383 | 20230823 | 133800 | 7633735200 | 12610 | 12630 | 12630 | 12610 | 63 |
| 384 | 20230823 | 133700 | 7632939530 | 12600 | 12600 | 12640 | 12600 | 213 |
| 385 | 20230823 | 133600 | 7630255690 | 12640 | 12570 | 12640 | 12570 | 773 |
| 386 | 20230823 | 133500 | 7620504290 | 12570 | 12600 | 12610 | 12570 | 1248 |
| 387 | 20230823 | 133400 | 7604791170 | 12610 | 12590 | 12640 | 12590 | 689 |
| 388 | 20230823 | 133300 | 7596097480 | 12590 | 12610 | 12610 | 12580 | 644 |
| 389 | 20230823 | 133200 | 7587988560 | 12650 | 12660 | 12660 | 12600 | 468 |
| 390 | 20230823 | 133100 | 7582081410 | 12670 | 12610 | 12670 | 12610 | 657 |
| 391 | 20230823 | 133000 | 7573778060 | 12620 | 12680 | 12680 | 12620 | 3350 |
| 392 | 20230823 | 132900 | 7531402210 | 12680 | 12690 | 12690 | 12680 | 243 |
| 393 | 20230823 | 132800 | 7528320960 | 12680 | 12660 | 12690 | 12650 | 663 |
| 394 | 20230823 | 132700 | 7519911350 | 12660 | 12650 | 12660 | 12650 | 249 |
| 395 | 20230823 | 132600 | 7516760950 | 12650 | 12640 | 12650 | 12630 | 543 |
| 396 | 20230823 | 132500 | 7509895740 | 12650 | 12640 | 12650 | 12640 | 294 |
| 397 | 20230823 | 132400 | 7506178190 | 12640 | 12640 | 12640 | 12640 | 1203 |
| 398 | 20230823 | 132300 | 7490972270 | 12640 | 12620 | 12640 | 12620 | 74 |
| 399 | 20230823 | 132200 | 7490036940 | 12620 | 12640 | 12640 | 12620 | 182 |
| 400 | 20230823 | 132100 | 7487739920 | 12630 | 12640 | 12640 | 12620 | 253 |
| 401 | 20230823 | 132000 | 7484544380 | 12620 | 12630 | 12640 | 12620 | 476 |
| 402 | 20230823 | 131900 | 7478532360 | 12630 | 12590 | 12630 | 12590 | 543 |
| 403 | 20230823 | 131800 | 7471685770 | 12590 | 12570 | 12590 | 12550 | 492 |
| 404 | 20230823 | 131700 | 7465503970 | 12570 | 12570 | 12570 | 12530 | 485 |
| 405 | 20230823 | 131600 | 7459407560 | 12580 | 12570 | 12580 | 12520 | 943 |
| 406 | 20230823 | 131500 | 7447597970 | 12580 | 12580 | 12590 | 12530 | 368 |
| 407 | 20230823 | 131400 | 7442974720 | 12580 | 12560 | 12590 | 12530 | 4196 |
| 408 | 20230823 | 131300 | 7390283200 | 12570 | 12550 | 12570 | 12520 | 1907 |
| 409 | 20230823 | 131200 | 7366384550 | 12570 | 12570 | 12570 | 12510 | 527 |
| 410 | 20230823 | 131100 | 7359775640 | 12520 | 12590 | 12590 | 12510 | 3688 |
| 411 | 20230823 | 131000 | 7313466550 | 12600 | 12610 | 12610 | 12580 | 2036 |
| 412 | 20230823 | 130900 | 7287820500 | 12610 | 12650 | 12650 | 12610 | 3103 |
| 413 | 20230823 | 130800 | 7248640120 | 12650 | 12650 | 12680 | 12650 | 2947 |
| 414 | 20230823 | 130700 | 7211353620 | 12660 | 12690 | 12690 | 12650 | 4427 |
| 415 | 20230823 | 130600 | 7155289340 | 12710 | 12690 | 12710 | 12680 | 791 |
| 416 | 20230823 | 130500 | 7145246980 | 12710 | 12720 | 12730 | 12690 | 3298 |
| 417 | 20230823 | 130400 | 7103327630 | 12720 | 12700 | 12740 | 12700 | 6460 |
| 418 | 20230823 | 130300 | 7021076390 | 12700 | 12700 | 12700 | 12670 | 3161 |
| 419 | 20230823 | 130200 | 6980950920 | 12710 | 12680 | 12710 | 12660 | 2110 |
| 420 | 20230823 | 130100 | 6954211090 | 12680 | 12680 | 12690 | 12680 | 815 |
| 421 | 20230823 | 130000 | 6943874590 | 12680 | 12690 | 12700 | 12680 | 293 |
| 422 | 20230823 | 125900 | 6940156410 | 12720 | 12700 | 12720 | 12690 | 2800 |
| 423 | 20230823 | 125800 | 6904596070 | 12710 | 12730 | 12740 | 12710 | 1615 |
| 424 | 20230823 | 125700 | 6884032780 | 12740 | 12740 | 12740 | 12700 | 276 |
| 425 | 20230823 | 125600 | 6880519030 | 12750 | 12690 | 12750 | 12690 | 2009 |
| 426 | 20230823 | 125500 | 6854950670 | 12690 | 12680 | 12690 | 12680 | 380 |
| 427 | 20230823 | 125400 | 6850131840 | 12670 | 12670 | 12690 | 12670 | 1950 |
| 428 | 20230823 | 125300 | 6825408750 | 12690 | 12730 | 12750 | 12680 | 6278 |
| 429 | 20230823 | 125200 | 6745568430 | 12730 | 12710 | 12730 | 12710 | 1202 |
| 430 | 20230823 | 125100 | 6730279900 | 12720 | 12710 | 12720 | 12710 | 1505 |
| 431 | 20230823 | 125000 | 6711151250 | 12720 | 12730 | 12730 | 12720 | 1906 |
| 432 | 20230823 | 124900 | 6686902820 | 12720 | 12700 | 12720 | 12700 | 535 |
| 433 | 20230823 | 124800 | 6680104000 | 12700 | 12670 | 12700 | 12670 | 747 |
| 434 | 20230823 | 124700 | 6670631030 | 12670 | 12680 | 12680 | 12660 | 464 |
| 435 | 20230823 | 124600 | 6664752210 | 12680 | 12670 | 12690 | 12670 | 577 |
| 436 | 20230823 | 124500 | 6657439260 | 12680 | 12680 | 12680 | 12670 | 626 |
| 437 | 20230823 | 124400 | 6649502330 | 12680 | 12670 | 12680 | 12670 | 747 |
| 438 | 20230823 | 124300 | 6640037740 | 12670 | 12670 | 12680 | 12670 | 494 |
| 439 | 20230823 | 124200 | 6633776710 | 12670 | 12670 | 12670 | 12670 | 420 |
| 440 | 20230823 | 124100 | 6628455310 | 12660 | 12700 | 12700 | 12660 | 1465 |
| 441 | 20230823 | 124000 | 6609893580 | 12700 | 12710 | 12710 | 12670 | 1759 |
| 442 | 20230823 | 123900 | 6587566000 | 12710 | 12730 | 12740 | 12710 | 851 |
| 443 | 20230823 | 123800 | 6576738390 | 12710 | 12720 | 12740 | 12710 | 4263 |
| 444 | 20230823 | 123700 | 6522479460 | 12720 | 12650 | 12720 | 12640 | 11910 |
| 445 | 20230823 | 123600 | 6371462170 | 12650 | 12640 | 12650 | 12640 | 401 |
| 446 | 20230823 | 123500 | 6366391470 | 12640 | 12630 | 12640 | 12620 | 854 |
| 447 | 20230823 | 123400 | 6355602840 | 12630 | 12630 | 12640 | 12630 | 361 |
| 448 | 20230823 | 123300 | 6351042200 | 12630 | 12620 | 12640 | 12620 | 343 |
| 449 | 20230823 | 123200 | 6346712010 | 12600 | 12630 | 12630 | 12600 | 1748 |
| 450 | 20230823 | 123100 | 6324661280 | 12630 | 12620 | 12630 | 12590 | 741 |
| 451 | 20230823 | 123000 | 6315308260 | 12620 | 12540 | 12640 | 12540 | 2954 |
| 452 | 20230823 | 122900 | 6278144400 | 12550 | 12550 | 12550 | 12550 | 31 |
| 453 | 20230823 | 122800 | 6277755350 | 12530 | 12540 | 12550 | 12520 | 545 |
| 454 | 20230823 | 122700 | 6270917670 | 12520 | 12550 | 12550 | 12510 | 3529 |
| 455 | 20230823 | 122600 | 6226731160 | 12550 | 12550 | 12550 | 12550 | 70 |
| 456 | 20230823 | 122500 | 6225852660 | 12550 | 12550 | 12550 | 12550 | 637 |
| 457 | 20230823 | 122400 | 6217858310 | 12550 | 12530 | 12550 | 12530 | 307 |
| 458 | 20230823 | 122300 | 6214010930 | 12540 | 12540 | 12540 | 12540 | 138 |
| 459 | 20230823 | 122200 | 6212280410 | 12560 | 12550 | 12560 | 12520 | 235 |
| 460 | 20230823 | 122100 | 6209329660 | 12550 | 12520 | 12560 | 12520 | 552 |
| 461 | 20230823 | 122000 | 6202413640 | 12510 | 12510 | 12510 | 12510 | 79 |
| 462 | 20230823 | 121900 | 6201425350 | 12510 | 12510 | 12510 | 12510 | 438 |
| 463 | 20230823 | 121800 | 6195945970 | 12510 | 12510 | 12520 | 12500 | 886 |
| 464 | 20230823 | 121700 | 6184862370 | 12510 | 12520 | 12520 | 12510 | 383 |
| 465 | 20230823 | 121600 | 6180069100 | 12520 | 12510 | 12520 | 12500 | 390 |
| 466 | 20230823 | 121500 | 6175186510 | 12510 | 12470 | 12510 | 12470 | 648 |
| 467 | 20230823 | 121400 | 6167090520 | 12480 | 12470 | 12480 | 12450 | 459 |
| 468 | 20230823 | 121300 | 6161370650 | 12470 | 12480 | 12480 | 12460 | 1349 |
| 469 | 20230823 | 121200 | 6144551800 | 12480 | 12500 | 12500 | 12480 | 1095 |
| 470 | 20230823 | 121100 | 6130868890 | 12510 | 12530 | 12540 | 12510 | 2273 |
| 471 | 20230823 | 121000 | 6102386320 | 12540 | 12550 | 12550 | 12540 | 653 |
| 472 | 20230823 | 120900 | 6094196790 | 12550 | 12560 | 12560 | 12550 | 357 |
| 473 | 20230823 | 120800 | 6089714930 | 12570 | 12570 | 12590 | 12570 | 775 |
| 474 | 20230823 | 120700 | 6079970860 | 12570 | 12570 | 12570 | 12560 | 90 |
| 475 | 20230823 | 120600 | 6078839830 | 12570 | 12570 | 12570 | 12540 | 451 |
| 476 | 20230823 | 120500 | 6073173150 | 12550 | 12540 | 12550 | 12540 | 1676 |
| 477 | 20230823 | 120400 | 6052139770 | 12550 | 12570 | 12580 | 12540 | 2846 |
| 478 | 20230823 | 120300 | 6016426260 | 12570 | 12570 | 12580 | 12570 | 802 |
| 479 | 20230823 | 120200 | 6006342580 | 12570 | 12600 | 12600 | 12570 | 630 |
| 480 | 20230823 | 120100 | 5998411410 | 12600 | 12620 | 12620 | 12600 | 1578 |
| 481 | 20230823 | 120000 | 5978521350 | 12630 | 12630 | 12640 | 12630 | 347 |
| 482 | 20230823 | 115900 | 5974137880 | 12630 | 12650 | 12650 | 12630 | 375 |
| 483 | 20230823 | 115800 | 5969399320 | 12650 | 12650 | 12650 | 12640 | 482 |
| 484 | 20230823 | 115700 | 5963304750 | 12640 | 12640 | 12640 | 12630 | 436 |
| 485 | 20230823 | 115600 | 5957796410 | 12630 | 12640 | 12640 | 12630 | 455 |
| 486 | 20230823 | 115500 | 5952046280 | 12650 | 12660 | 12660 | 12640 | 1971 |
| 487 | 20230823 | 115400 | 5927094120 | 12660 | 12630 | 12660 | 12630 | 1350 |
| 488 | 20230823 | 115300 | 5910021750 | 12620 | 12590 | 12640 | 12590 | 3970 |
| 489 | 20230823 | 115200 | 5859957110 | 12600 | 12550 | 12610 | 12550 | 2120 |
| 490 | 20230823 | 115100 | 5833271020 | 12550 | 12550 | 12570 | 12550 | 1000 |
| 491 | 20230823 | 115000 | 5820713160 | 12550 | 12550 | 12550 | 12550 | 521 |
| 492 | 20230823 | 114900 | 5814174610 | 12530 | 12530 | 12550 | 12530 | 27 |
| 493 | 20230823 | 114800 | 5813836200 | 12550 | 12540 | 12550 | 12540 | 206 |
| 494 | 20230823 | 114700 | 5811252300 | 12560 | 12560 | 12560 | 12500 | 1456 |
| 495 | 20230823 | 114600 | 5792983300 | 12560 | 12540 | 12560 | 12540 | 142 |
| 496 | 20230823 | 114500 | 5791201560 | 12540 | 12560 | 12570 | 12540 | 311 |
| 497 | 20230823 | 114400 | 5787298830 | 12570 | 12550 | 12580 | 12550 | 708 |
| 498 | 20230823 | 114300 | 5778397420 | 12560 | 12560 | 12560 | 12550 | 462 |
| 499 | 20230823 | 114200 | 5772595690 | 12550 | 12550 | 12550 | 12540 | 450 |
| 500 | 20230823 | 114100 | 5766950000 | 12550 | 12510 | 12550 | 12510 | 1342 |
| 501 | 20230823 | 114000 | 5750138600 | 12510 | 12530 | 12530 | 12510 | 156 |
| 502 | 20230823 | 113900 | 5748185840 | 12530 | 12530 | 12530 | 12530 | 55 |
| 503 | 20230823 | 113800 | 5747496690 | 12530 | 12530 | 12530 | 12530 | 0 |
| 504 | 20230823 | 113700 | 5747496690 | 12530 | 12540 | 12550 | 12530 | 1133 |
| 505 | 20230823 | 113600 | 5733284330 | 12540 | 12530 | 12540 | 12500 | 1098 |
| 506 | 20230823 | 113500 | 5719522640 | 12510 | 12490 | 12510 | 12470 | 1567 |
| 507 | 20230823 | 113400 | 5699951970 | 12490 | 12510 | 12510 | 12490 | 530 |
| 508 | 20230823 | 113300 | 5693325250 | 12510 | 12520 | 12530 | 12510 | 774 |
| 509 | 20230823 | 113200 | 5683639220 | 12530 | 12530 | 12540 | 12530 | 226 |
| 510 | 20230823 | 113100 | 5680807340 | 12530 | 12540 | 12540 | 12520 | 744 |
| 511 | 20230823 | 113000 | 5671486250 | 12530 | 12530 | 12540 | 12530 | 585 |
| 512 | 20230823 | 112900 | 5664156100 | 12530 | 12550 | 12550 | 12530 | 393 |
| 513 | 20230823 | 112800 | 5659226400 | 12540 | 12540 | 12540 | 12540 | 165 |
| 514 | 20230823 | 112700 | 5657157300 | 12540 | 12540 | 12540 | 12540 | 217 |
| 515 | 20230823 | 112600 | 5654436120 | 12540 | 12540 | 12560 | 12540 | 1289 |
| 516 | 20230823 | 112500 | 5638271810 | 12540 | 12540 | 12560 | 12540 | 1101 |
| 517 | 20230823 | 112400 | 5624458890 | 12540 | 12520 | 12540 | 12510 | 2257 |
| 518 | 20230823 | 112300 | 5596180340 | 12520 | 12510 | 12520 | 12510 | 119 |
| 519 | 20230823 | 112200 | 5594690960 | 12510 | 12520 | 12520 | 12510 | 66 |
| 520 | 20230823 | 112100 | 5593864970 | 12520 | 12510 | 12520 | 12510 | 562 |
| 521 | 20230823 | 112000 | 5586832360 | 12510 | 12510 | 12510 | 12510 | 25 |
| 522 | 20230823 | 111900 | 5586519610 | 12500 | 12500 | 12500 | 12500 | 320 |
| 523 | 20230823 | 111800 | 5582519610 | 12490 | 12490 | 12500 | 12470 | 1005 |
| 524 | 20230823 | 111700 | 5569972180 | 12490 | 12500 | 12500 | 12490 | 62 |
| 525 | 20230823 | 111600 | 5569197440 | 12500 | 12540 | 12540 | 12480 | 2851 |
| 526 | 20230823 | 111500 | 5533506090 | 12540 | 12530 | 12550 | 12530 | 2541 |
| 527 | 20230823 | 111400 | 5501659280 | 12520 | 12500 | 12520 | 12500 | 2189 |
| 528 | 20230823 | 111300 | 5474262420 | 12500 | 12480 | 12500 | 12470 | 446 |
| 529 | 20230823 | 111200 | 5468695400 | 12480 | 12490 | 12490 | 12480 | 471 |
| 530 | 20230823 | 111100 | 5462814010 | 12470 | 12490 | 12490 | 12470 | 298 |
| 531 | 20230823 | 111000 | 5459092810 | 12500 | 12500 | 12500 | 12490 | 280 |
| 532 | 20230823 | 110900 | 5455594070 | 12510 | 12500 | 12510 | 12500 | 209 |
| 533 | 20230823 | 110800 | 5452981170 | 12510 | 12480 | 12510 | 12480 | 1071 |
| 534 | 20230823 | 110700 | 5439612990 | 12530 | 12510 | 12530 | 12470 | 1353 |
| 535 | 20230823 | 110600 | 5422688430 | 12500 | 12470 | 12500 | 12460 | 546 |
| 536 | 20230823 | 110500 | 5415871730 | 12470 | 12490 | 12490 | 12470 | 863 |
| 537 | 20230823 | 110400 | 5405095870 | 12500 | 12520 | 12530 | 12490 | 1903 |
| 538 | 20230823 | 110300 | 5381298540 | 12530 | 12480 | 12560 | 12480 | 5862 |
| 539 | 20230823 | 110200 | 5307857520 | 12490 | 12450 | 12490 | 12450 | 1954 |
| 540 | 20230823 | 110100 | 5283488880 | 12450 | 12440 | 12460 | 12440 | 1096 |
| 541 | 20230823 | 110000 | 5269852740 | 12440 | 12420 | 12440 | 12400 | 1857 |
| 542 | 20230823 | 105900 | 5246819460 | 12430 | 12430 | 12440 | 12430 | 301 |
| 543 | 20230823 | 105800 | 5243076990 | 12460 | 12420 | 12460 | 12420 | 226 |
| 544 | 20230823 | 105700 | 5240270030 | 12410 | 12410 | 12410 | 12400 | 1564 |
| 545 | 20230823 | 105600 | 5220875640 | 12400 | 12410 | 12410 | 12400 | 869 |
| 546 | 20230823 | 105500 | 5210096530 | 12420 | 12420 | 12420 | 12410 | 1352 |
| 547 | 20230823 | 105400 | 5193313630 | 12430 | 12420 | 12430 | 12420 | 534 |
| 548 | 20230823 | 105300 | 5186680690 | 12430 | 12460 | 12460 | 12430 | 5057 |
| 549 | 20230823 | 105200 | 5123763660 | 12460 | 12440 | 12460 | 12440 | 558 |
| 550 | 20230823 | 105100 | 5116813140 | 12440 | 12460 | 12470 | 12440 | 1120 |
| 551 | 20230823 | 105000 | 5102872540 | 12480 | 12450 | 12500 | 12450 | 5492 |
| 552 | 20230823 | 104900 | 5034364390 | 12450 | 12410 | 12450 | 12410 | 5387 |
| 553 | 20230823 | 104800 | 4967400950 | 12410 | 12380 | 12420 | 12380 | 4056 |
| 554 | 20230823 | 104700 | 4917111040 | 12400 | 12360 | 12400 | 12360 | 1210 |
| 555 | 20230823 | 104600 | 4902130520 | 12360 | 12370 | 12370 | 12360 | 155 |
| 556 | 20230823 | 104500 | 4900213800 | 12360 | 12370 | 12380 | 12360 | 1110 |
| 557 | 20230823 | 104400 | 4886482310 | 12370 | 12350 | 12370 | 12350 | 125 |
| 558 | 20230823 | 104300 | 4884937600 | 12340 | 12360 | 12360 | 12340 | 2197 |
| 559 | 20230823 | 104200 | 4857810260 | 12350 | 12340 | 12370 | 12340 | 1431 |
| 560 | 20230823 | 104100 | 4840144580 | 12340 | 12320 | 12340 | 12320 | 4262 |
| 561 | 20230823 | 104000 | 4787633540 | 12320 | 12320 | 12320 | 12310 | 2459 |
| 562 | 20230823 | 103900 | 4757345900 | 12320 | 12350 | 12350 | 12320 | 69 |
| 563 | 20230823 | 103800 | 4756495190 | 12350 | 12360 | 12360 | 12330 | 1926 |
| 564 | 20230823 | 103700 | 4732713090 | 12360 | 12360 | 12370 | 12350 | 2327 |
| 565 | 20230823 | 103600 | 4703949090 | 12360 | 12350 | 12380 | 12350 | 1056 |
| 566 | 20230823 | 103500 | 4690889070 | 12350 | 12310 | 12370 | 12310 | 2264 |
| 567 | 20230823 | 103400 | 4662938030 | 12310 | 12290 | 12310 | 12280 | 2986 |
| 568 | 20230823 | 103300 | 4626207720 | 12290 | 12280 | 12290 | 12270 | 376 |
| 569 | 20230823 | 103200 | 4621590120 | 12270 | 12280 | 12290 | 12260 | 1616 |
| 570 | 20230823 | 103100 | 4601759160 | 12280 | 12300 | 12310 | 12280 | 1092 |
| 571 | 20230823 | 103000 | 4588337240 | 12300 | 12300 | 12310 | 12290 | 829 |
| 572 | 20230823 | 102900 | 4578140050 | 12300 | 12310 | 12310 | 12290 | 1075 |
| 573 | 20230823 | 102800 | 4564919080 | 12340 | 12270 | 12340 | 12270 | 746 |
| 574 | 20230823 | 102700 | 4555759080 | 12270 | 12270 | 12280 | 12250 | 6531 |
| 575 | 20230823 | 102600 | 4475690510 | 12270 | 12300 | 12300 | 12270 | 4595 |
| 576 | 20230823 | 102500 | 4419258410 | 12300 | 12310 | 12310 | 12300 | 511 |
| 577 | 20230823 | 102400 | 4412968950 | 12330 | 12320 | 12330 | 12310 | 1919 |
| 578 | 20230823 | 102300 | 4389337950 | 12330 | 12290 | 12340 | 12280 | 7664 |
| 579 | 20230823 | 102200 | 4295095810 | 12290 | 12330 | 12350 | 12290 | 19654 |
| 580 | 20230823 | 102100 | 4053154130 | 12330 | 12330 | 12330 | 12320 | 3201 |
| 581 | 20230823 | 102000 | 4013717330 | 12320 | 12340 | 12350 | 12320 | 5973 |
| 582 | 20230823 | 101900 | 3940082960 | 12340 | 12370 | 12390 | 12340 | 698 |
| 583 | 20230823 | 101800 | 3931458310 | 12370 | 12380 | 12380 | 12350 | 1601 |
| 584 | 20230823 | 101700 | 3911669170 | 12400 | 12380 | 12420 | 12370 | 1777 |
| 585 | 20230823 | 101600 | 3889665260 | 12370 | 12350 | 12400 | 12340 | 3260 |
| 586 | 20230823 | 101500 | 3849336330 | 12350 | 12360 | 12370 | 12330 | 3540 |
| 587 | 20230823 | 101400 | 3805638530 | 12360 | 12360 | 12370 | 12350 | 3616 |
| 588 | 20230823 | 101300 | 3760954170 | 12360 | 12350 | 12390 | 12350 | 1847 |
| 589 | 20230823 | 101200 | 3738112480 | 12350 | 12400 | 12400 | 12350 | 10569 |
| 590 | 20230823 | 101100 | 3607356720 | 12400 | 12470 | 12470 | 12400 | 9126 |
| 591 | 20230823 | 101000 | 3493950300 | 12450 | 12480 | 12480 | 12450 | 739 |
| 592 | 20230823 | 100900 | 3484742700 | 12460 | 12480 | 12480 | 12450 | 859 |
| 593 | 20230823 | 100800 | 3474039170 | 12490 | 12490 | 12500 | 12490 | 522 |
| 594 | 20230823 | 100700 | 3467517220 | 12510 | 12470 | 12520 | 12460 | 2851 |
| 595 | 20230823 | 100600 | 3431901150 | 12470 | 12440 | 12480 | 12430 | 2068 |
| 596 | 20230823 | 100500 | 3406113610 | 12460 | 12430 | 12460 | 12410 | 4186 |
| 597 | 20230823 | 100400 | 3354092500 | 12440 | 12460 | 12470 | 12440 | 3645 |
| 598 | 20230823 | 100300 | 3308710640 | 12460 | 12460 | 12470 | 12450 | 1341 |
| 599 | 20230823 | 100200 | 3292004000 | 12470 | 12460 | 12480 | 12440 | 2306 |
| 600 | 20230823 | 100100 | 3263280630 | 12460 | 12480 | 12500 | 12460 | 1913 |
| 601 | 20230823 | 100000 | 3239411190 | 12480 | 12430 | 12480 | 12430 | 1699 |
| 602 | 20230823 | 095900 | 3218252700 | 12430 | 12480 | 12480 | 12430 | 2954 |
| 603 | 20230823 | 095800 | 3181519630 | 12500 | 12450 | 12520 | 12440 | 3257 |
| 604 | 20230823 | 095700 | 3140951240 | 12440 | 12530 | 12530 | 12400 | 8893 |
| 605 | 20230823 | 095600 | 3030193590 | 12540 | 12540 | 12550 | 12540 | 317 |
| 606 | 20230823 | 095500 | 3026217050 | 12520 | 12530 | 12550 | 12520 | 249 |
| 607 | 20230823 | 095400 | 3023098970 | 12520 | 12560 | 12560 | 12510 | 1050 |
| 608 | 20230823 | 095300 | 3009936480 | 12560 | 12600 | 12600 | 12530 | 443 |
| 609 | 20230823 | 095200 | 3004374900 | 12600 | 12570 | 12600 | 12550 | 1829 |
| 610 | 20230823 | 095100 | 2981382840 | 12570 | 12600 | 12600 | 12570 | 556 |
| 611 | 20230823 | 095000 | 2974385180 | 12600 | 12600 | 12610 | 12590 | 1779 |
| 612 | 20230823 | 094900 | 2951980910 | 12600 | 12580 | 12620 | 12580 | 1059 |
| 613 | 20230823 | 094800 | 2938644570 | 12560 | 12560 | 12560 | 12550 | 560 |
| 614 | 20230823 | 094700 | 2931612770 | 12560 | 12570 | 12580 | 12560 | 668 |
| 615 | 20230823 | 094600 | 2923215900 | 12580 | 12530 | 12590 | 12500 | 2196 |
| 616 | 20230823 | 094500 | 2895691190 | 12530 | 12580 | 12590 | 12530 | 1206 |
| 617 | 20230823 | 094400 | 2880546050 | 12580 | 12540 | 12610 | 12540 | 1995 |
| 618 | 20230823 | 094300 | 2855454720 | 12540 | 12530 | 12540 | 12530 | 524 |
| 619 | 20230823 | 094200 | 2848885120 | 12530 | 12530 | 12530 | 12510 | 459 |
| 620 | 20230823 | 094100 | 2843136170 | 12500 | 12490 | 12530 | 12480 | 2133 |
| 621 | 20230823 | 094000 | 2816450560 | 12480 | 12450 | 12520 | 12450 | 1454 |
| 622 | 20230823 | 093900 | 2798280530 | 12450 | 12440 | 12520 | 12400 | 8064 |
| 623 | 20230823 | 093800 | 2698055300 | 12440 | 12470 | 12470 | 12440 | 5786 |
| 624 | 20230823 | 093700 | 2626012580 | 12470 | 12520 | 12520 | 12460 | 8458 |
| 625 | 20230823 | 093600 | 2520364850 | 12510 | 12520 | 12530 | 12510 | 1897 |
| 626 | 20230823 | 093500 | 2496620620 | 12530 | 12540 | 12550 | 12510 | 5243 |
| 627 | 20230823 | 093400 | 2430987320 | 12540 | 12600 | 12610 | 12520 | 3611 |
| 628 | 20230823 | 093300 | 2385664430 | 12600 | 12670 | 12670 | 12600 | 206 |
| 629 | 20230823 | 093200 | 2383062880 | 12670 | 12560 | 12670 | 12540 | 5601 |
| 630 | 20230823 | 093100 | 2312704640 | 12570 | 12650 | 12670 | 12550 | 7378 |
| 631 | 20230823 | 093000 | 2219896290 | 12610 | 12620 | 12690 | 12610 | 1581 |
| 632 | 20230823 | 092900 | 2199913340 | 12640 | 12620 | 12650 | 12590 | 2807 |
| 633 | 20230823 | 092800 | 2164506470 | 12630 | 12580 | 12640 | 12580 | 1436 |
| 634 | 20230823 | 092700 | 2146419840 | 12590 | 12590 | 12600 | 12580 | 1404 |
| 635 | 20230823 | 092600 | 2128744710 | 12590 | 12580 | 12620 | 12560 | 7134 |
| 636 | 20230823 | 092500 | 2038897800 | 12590 | 12660 | 12660 | 12590 | 8581 |
| 637 | 20230823 | 092400 | 1930614180 | 12670 | 12680 | 12700 | 12670 | 1484 |
| 638 | 20230823 | 092300 | 1911795600 | 12680 | 12760 | 12760 | 12680 | 1632 |
| 639 | 20230823 | 092200 | 1891064230 | 12760 | 12700 | 12760 | 12700 | 1274 |
| 640 | 20230823 | 092100 | 1874854550 | 12700 | 12720 | 12730 | 12670 | 1886 |
| 641 | 20230823 | 092000 | 1850911350 | 12690 | 12770 | 12780 | 12690 | 2468 |
| 642 | 20230823 | 091900 | 1819494020 | 12770 | 12750 | 12780 | 12750 | 2660 |
| 643 | 20230823 | 091800 | 1785524000 | 12730 | 12680 | 12770 | 12670 | 2666 |
| 644 | 20230823 | 091700 | 1751613800 | 12680 | 12700 | 12700 | 12660 | 334 |
| 645 | 20230823 | 091600 | 1747379350 | 12700 | 12650 | 12710 | 12620 | 2979 |
| 646 | 20230823 | 091500 | 1709599800 | 12650 | 12590 | 12650 | 12530 | 1759 |
| 647 | 20230823 | 091400 | 1687474020 | 12590 | 12540 | 12590 | 12510 | 15500 |
| 648 | 20230823 | 091300 | 1493308690 | 12550 | 12580 | 12580 | 12550 | 4450 |
| 649 | 20230823 | 091200 | 1437415430 | 12570 | 12610 | 12610 | 12570 | 6490 |
| 650 | 20230823 | 091100 | 1355670000 | 12640 | 12610 | 12640 | 12600 | 4624 |
| 651 | 20230823 | 091000 | 1297275120 | 12630 | 12720 | 12740 | 12600 | 12021 |
| 652 | 20230823 | 090900 | 1145092090 | 12720 | 12780 | 12780 | 12720 | 3934 |
| 653 | 20230823 | 090800 | 1094948670 | 12830 | 12870 | 12900 | 12780 | 16528 |
| 654 | 20230823 | 090700 | 882511850 | 12870 | 12830 | 12880 | 12800 | 11024 |
| 655 | 20230823 | 090600 | 740996840 | 12830 | 12770 | 12830 | 12710 | 7480 |
| 656 | 20230823 | 090500 | 645269800 | 12780 | 12730 | 12800 | 12710 | 2062 |
| 657 | 20230823 | 090400 | 618984150 | 12770 | 12740 | 12800 | 12710 | 2858 |
| 658 | 20230823 | 090300 | 582549430 | 12740 | 12780 | 12840 | 12740 | 7519 |
| 659 | 20230823 | 090200 | 486327450 | 12800 | 12760 | 12830 | 12610 | 9455 |
| 660 | 20230823 | 090100 | 365821260 | 12780 | 12590 | 12780 | 12590 | 9406 |
| 661 | 20230823 | 090000 | 246314910 | 12590 | 12680 | 12690 | 12580 | 19074 |