35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 204400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 3 | 20240404 | 204300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 4 | 20240404 | 204200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 5 | 20240404 | 204100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 6 | 20240404 | 204000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 7 | 20240404 | 203900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 8 | 20240404 | 203800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 9 | 20240404 | 203700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 10 | 20240404 | 203600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 11 | 20240404 | 203500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 12 | 20240404 | 203400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 13 | 20240404 | 203300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 14 | 20240404 | 203200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 15 | 20240404 | 203100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 16 | 20240404 | 203000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 17 | 20240404 | 202900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 18 | 20240404 | 202800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 19 | 20240404 | 202700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 20 | 20240404 | 202600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 21 | 20240404 | 202500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 22 | 20240404 | 202400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 23 | 20240404 | 202300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 24 | 20240404 | 202200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 25 | 20240404 | 202100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 26 | 20240404 | 202000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 27 | 20240404 | 201900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 28 | 20240404 | 201800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 29 | 20240404 | 201700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 30 | 20240404 | 201600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 31 | 20240404 | 201500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 32 | 20240404 | 201400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 33 | 20240404 | 201300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 34 | 20240404 | 201200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 35 | 20240404 | 201100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 36 | 20240404 | 201000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 37 | 20240404 | 200900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 38 | 20240404 | 200800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 39 | 20240404 | 200700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 40 | 20240404 | 200600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 41 | 20240404 | 200500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 42 | 20240404 | 200400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 43 | 20240404 | 200300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 44 | 20240404 | 200200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 45 | 20240404 | 200100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 46 | 20240404 | 200000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 47 | 20240404 | 195900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 48 | 20240404 | 195800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 49 | 20240404 | 195700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 50 | 20240404 | 195600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 51 | 20240404 | 195500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 52 | 20240404 | 195400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 53 | 20240404 | 195300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 54 | 20240404 | 195200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 55 | 20240404 | 195100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 56 | 20240404 | 195000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 57 | 20240404 | 194900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 58 | 20240404 | 194800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 59 | 20240404 | 194700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 60 | 20240404 | 194600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 61 | 20240404 | 194500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 62 | 20240404 | 194400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 63 | 20240404 | 194300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 64 | 20240404 | 194200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 65 | 20240404 | 194100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 66 | 20240404 | 194000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 67 | 20240404 | 193900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 68 | 20240404 | 193800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 69 | 20240404 | 193700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 70 | 20240404 | 193600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 71 | 20240404 | 193500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 72 | 20240404 | 193400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 73 | 20240404 | 193300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 74 | 20240404 | 193200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 75 | 20240404 | 193100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 76 | 20240404 | 193000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 77 | 20240404 | 192900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 78 | 20240404 | 192800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 79 | 20240404 | 192700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 80 | 20240404 | 192600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 81 | 20240404 | 192500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 82 | 20240404 | 192400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 83 | 20240404 | 192300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 84 | 20240404 | 192200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 85 | 20240404 | 192100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 86 | 20240404 | 192000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 87 | 20240404 | 191900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 88 | 20240404 | 191800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 89 | 20240404 | 191700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 90 | 20240404 | 191600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 91 | 20240404 | 191500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 92 | 20240404 | 191400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 93 | 20240404 | 191300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 94 | 20240404 | 191200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 95 | 20240404 | 191100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 96 | 20240404 | 191000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 97 | 20240404 | 190900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 98 | 20240404 | 190800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 99 | 20240404 | 190700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 100 | 20240404 | 190600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 101 | 20240404 | 190500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 102 | 20240404 | 190400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 103 | 20240404 | 190300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 104 | 20240404 | 190200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 105 | 20240404 | 190100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 106 | 20240404 | 190000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 107 | 20240404 | 185900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 108 | 20240404 | 185800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 109 | 20240404 | 185700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 110 | 20240404 | 185600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 111 | 20240404 | 185500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 112 | 20240404 | 185400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 113 | 20240404 | 185300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 114 | 20240404 | 185200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 115 | 20240404 | 185100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 116 | 20240404 | 185000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 117 | 20240404 | 184900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 118 | 20240404 | 184800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 119 | 20240404 | 184700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 120 | 20240404 | 184600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 121 | 20240404 | 184500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 122 | 20240404 | 184400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 123 | 20240404 | 184300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 124 | 20240404 | 184200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 125 | 20240404 | 184100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 126 | 20240404 | 184000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 127 | 20240404 | 183900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 128 | 20240404 | 183800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 129 | 20240404 | 183700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 130 | 20240404 | 183600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 131 | 20240404 | 183500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 132 | 20240404 | 183400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 133 | 20240404 | 183300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 134 | 20240404 | 183200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 135 | 20240404 | 183100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 136 | 20240404 | 183000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 137 | 20240404 | 182900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 138 | 20240404 | 182800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 139 | 20240404 | 182700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 140 | 20240404 | 182600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 141 | 20240404 | 182500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 142 | 20240404 | 182400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 143 | 20240404 | 182300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 144 | 20240404 | 182200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 145 | 20240404 | 182100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 146 | 20240404 | 182000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 147 | 20240404 | 181900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 148 | 20240404 | 181800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 149 | 20240404 | 181700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 150 | 20240404 | 181600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 151 | 20240404 | 181500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 152 | 20240404 | 181400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 153 | 20240404 | 181300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 154 | 20240404 | 181200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 155 | 20240404 | 181100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 156 | 20240404 | 181000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 157 | 20240404 | 180900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 158 | 20240404 | 180800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 159 | 20240404 | 180700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 160 | 20240404 | 180600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 161 | 20240404 | 180500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 162 | 20240404 | 180400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 163 | 20240404 | 180300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 164 | 20240404 | 180200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 165 | 20240404 | 180100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 166 | 20240404 | 180000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 167 | 20240404 | 175900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 168 | 20240404 | 175800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 169 | 20240404 | 175700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 170 | 20240404 | 175600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 171 | 20240404 | 175500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 172 | 20240404 | 175400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 173 | 20240404 | 175300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 174 | 20240404 | 175200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 175 | 20240404 | 175100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 176 | 20240404 | 175000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 177 | 20240404 | 174900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 178 | 20240404 | 174800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 179 | 20240404 | 174700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 180 | 20240404 | 174600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 181 | 20240404 | 174500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 182 | 20240404 | 174400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 183 | 20240404 | 174300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 184 | 20240404 | 174200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 185 | 20240404 | 174100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 186 | 20240404 | 174000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 187 | 20240404 | 173900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 188 | 20240404 | 173800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 189 | 20240404 | 173700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 190 | 20240404 | 173600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 191 | 20240404 | 173500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 192 | 20240404 | 173400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 193 | 20240404 | 173300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 194 | 20240404 | 173200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 195 | 20240404 | 173100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 196 | 20240404 | 173000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 197 | 20240404 | 172900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 198 | 20240404 | 172800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 199 | 20240404 | 172700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 200 | 20240404 | 172600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 201 | 20240404 | 172500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 202 | 20240404 | 172400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 203 | 20240404 | 172300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 204 | 20240404 | 172200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 205 | 20240404 | 172100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 206 | 20240404 | 172000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 207 | 20240404 | 171900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 208 | 20240404 | 171800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 209 | 20240404 | 171700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 210 | 20240404 | 171600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 211 | 20240404 | 171500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 212 | 20240404 | 171400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 213 | 20240404 | 171300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 214 | 20240404 | 171200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 215 | 20240404 | 171100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 216 | 20240404 | 171000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 217 | 20240404 | 170900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 218 | 20240404 | 170800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 219 | 20240404 | 170700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 220 | 20240404 | 170600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 221 | 20240404 | 170500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 222 | 20240404 | 170400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 223 | 20240404 | 170300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 224 | 20240404 | 170200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 225 | 20240404 | 170100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 226 | 20240404 | 170000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 227 | 20240404 | 165900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 228 | 20240404 | 165800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 229 | 20240404 | 165700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 230 | 20240404 | 165600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 231 | 20240404 | 165500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 232 | 20240404 | 165400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 233 | 20240404 | 165300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 234 | 20240404 | 165200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 235 | 20240404 | 165100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 236 | 20240404 | 165000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 237 | 20240404 | 164900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 238 | 20240404 | 164800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 239 | 20240404 | 164700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 240 | 20240404 | 164600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 241 | 20240404 | 164500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 242 | 20240404 | 164400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 243 | 20240404 | 164300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 244 | 20240404 | 164200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 245 | 20240404 | 164100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 246 | 20240404 | 164000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 247 | 20240404 | 163900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 248 | 20240404 | 163800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 249 | 20240404 | 163700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 250 | 20240404 | 163600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 251 | 20240404 | 163500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 252 | 20240404 | 163400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 253 | 20240404 | 163300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 254 | 20240404 | 163200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 255 | 20240404 | 163100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20240404 | 163000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 257 | 20240404 | 162900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 258 | 20240404 | 162800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 259 | 20240404 | 162700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 260 | 20240404 | 162600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 261 | 20240404 | 162500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 262 | 20240404 | 162400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 263 | 20240404 | 162300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 264 | 20240404 | 162200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 265 | 20240404 | 162100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 266 | 20240404 | 162000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 267 | 20240404 | 161900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 268 | 20240404 | 161800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 269 | 20240404 | 161700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 270 | 20240404 | 161600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 271 | 20240404 | 161500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 272 | 20240404 | 161400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 273 | 20240404 | 161300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 274 | 20240404 | 161200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 275 | 20240404 | 161100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 276 | 20240404 | 161000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 277 | 20240404 | 160900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 278 | 20240404 | 160800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 279 | 20240404 | 160700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 280 | 20240404 | 160600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 281 | 20240404 | 160500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 282 | 20240404 | 160400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 283 | 20240404 | 160300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 284 | 20240404 | 160200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 285 | 20240404 | 160100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 286 | 20240404 | 160000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 287 | 20240404 | 155900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 288 | 20240404 | 155800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 289 | 20240404 | 155700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 290 | 20240404 | 155600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 291 | 20240404 | 155500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 292 | 20240404 | 155400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 293 | 20240404 | 155300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 294 | 20240404 | 155200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 295 | 20240404 | 155100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20240404 | 155000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20240404 | 154900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20240404 | 154800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240404 | 154700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240404 | 154600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240404 | 154500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240404 | 154400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 303 | 20240404 | 154300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240404 | 154200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240404 | 154100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 306 | 20240404 | 154000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 307 | 20240404 | 153900 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 308 | 20240404 | 153800 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 309 | 20240404 | 153700 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 310 | 20240404 | 153600 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 311 | 20240404 | 153500 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 312 | 20240404 | 153400 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 313 | 20240404 | 153300 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 314 | 20240404 | 153200 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 315 | 20240404 | 153100 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 0 |
| 316 | 20240404 | 153000 | 7572328280 | 8590 | 8590 | 8590 | 8590 | 5138 |
| 317 | 20240404 | 152900 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20240404 | 152800 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20240404 | 152700 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20240404 | 152600 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20240404 | 152500 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20240404 | 152400 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20240404 | 152300 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20240404 | 152200 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20240404 | 152100 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20240404 | 152000 | 7528192860 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20240404 | 151900 | 7528192860 | 8600 | 8600 | 8620 | 8580 | 1221 |
| 328 | 20240404 | 151800 | 7517701350 | 8600 | 8600 | 8620 | 8590 | 128 |
| 329 | 20240404 | 151700 | 7516601230 | 8600 | 8610 | 8640 | 8600 | 867 |
| 330 | 20240404 | 151600 | 7509140730 | 8610 | 8630 | 8650 | 8610 | 483 |
| 331 | 20240404 | 151500 | 7504975290 | 8620 | 8640 | 8650 | 8620 | 1197 |
| 332 | 20240404 | 151400 | 7494633850 | 8620 | 8640 | 8640 | 8620 | 485 |
| 333 | 20240404 | 151300 | 7490449580 | 8650 | 8640 | 8650 | 8600 | 1571 |
| 334 | 20240404 | 151200 | 7476889380 | 8640 | 8650 | 8650 | 8640 | 1404 |
| 335 | 20240404 | 151100 | 7464749340 | 8640 | 8620 | 8660 | 8620 | 1834 |
| 336 | 20240404 | 151000 | 7448891720 | 8630 | 8640 | 8650 | 8610 | 791 |
| 337 | 20240404 | 150900 | 7442068440 | 8650 | 8650 | 8650 | 8640 | 961 |
| 338 | 20240404 | 150800 | 7433758510 | 8650 | 8650 | 8650 | 8650 | 958 |
| 339 | 20240404 | 150700 | 7425471810 | 8650 | 8650 | 8650 | 8630 | 1299 |
| 340 | 20240404 | 150600 | 7414240960 | 8650 | 8630 | 8650 | 8630 | 702 |
| 341 | 20240404 | 150500 | 7408172570 | 8640 | 8640 | 8640 | 8630 | 770 |
| 342 | 20240404 | 150400 | 7401520760 | 8630 | 8640 | 8640 | 8600 | 1235 |
| 343 | 20240404 | 150300 | 7390867040 | 8640 | 8640 | 8640 | 8630 | 675 |
| 344 | 20240404 | 150200 | 7385035240 | 8630 | 8650 | 8650 | 8630 | 2276 |
| 345 | 20240404 | 150100 | 7365378420 | 8650 | 8640 | 8650 | 8640 | 1563 |
| 346 | 20240404 | 150000 | 7351860370 | 8630 | 8610 | 8630 | 8600 | 1405 |
| 347 | 20240404 | 145900 | 7339751030 | 8620 | 8620 | 8640 | 8580 | 7219 |
| 348 | 20240404 | 145800 | 7277697670 | 8630 | 8630 | 8640 | 8620 | 3253 |
| 349 | 20240404 | 145700 | 7249617390 | 8610 | 8630 | 8630 | 8610 | 1110 |
| 350 | 20240404 | 145600 | 7240040480 | 8630 | 8600 | 8630 | 8600 | 2507 |
| 351 | 20240404 | 145500 | 7218443090 | 8600 | 8630 | 8630 | 8590 | 4616 |
| 352 | 20240404 | 145400 | 7178707530 | 8630 | 8640 | 8640 | 8610 | 1850 |
| 353 | 20240404 | 145300 | 7162745560 | 8640 | 8640 | 8640 | 8630 | 607 |
| 354 | 20240404 | 145200 | 7157504520 | 8640 | 8610 | 8640 | 8600 | 2782 |
| 355 | 20240404 | 145100 | 7133503700 | 8610 | 8590 | 8610 | 8580 | 2361 |
| 356 | 20240404 | 145000 | 7113194990 | 8590 | 8630 | 8640 | 8590 | 3837 |
| 357 | 20240404 | 144900 | 7080147950 | 8630 | 8650 | 8660 | 8630 | 3376 |
| 358 | 20240404 | 144800 | 7050960510 | 8640 | 8650 | 8660 | 8640 | 1964 |
| 359 | 20240404 | 144700 | 7033972030 | 8650 | 8660 | 8660 | 8630 | 5729 |
| 360 | 20240404 | 144600 | 6984462370 | 8660 | 8640 | 8670 | 8630 | 4020 |
| 361 | 20240404 | 144500 | 6949698400 | 8640 | 8640 | 8650 | 8620 | 2240 |
| 362 | 20240404 | 144400 | 6930342500 | 8650 | 8640 | 8650 | 8640 | 1089 |
| 363 | 20240404 | 144300 | 6920925950 | 8650 | 8660 | 8660 | 8640 | 995 |
| 364 | 20240404 | 144200 | 6912317260 | 8660 | 8650 | 8660 | 8620 | 2034 |
| 365 | 20240404 | 144100 | 6894749340 | 8650 | 8660 | 8660 | 8630 | 4092 |
| 366 | 20240404 | 144000 | 6859350820 | 8660 | 8670 | 8680 | 8650 | 3133 |
| 367 | 20240404 | 143900 | 6832225550 | 8660 | 8680 | 8680 | 8650 | 1115 |
| 368 | 20240404 | 143800 | 6822569460 | 8670 | 8670 | 8700 | 8640 | 2581 |
| 369 | 20240404 | 143700 | 6800166510 | 8680 | 8670 | 8700 | 8660 | 3979 |
| 370 | 20240404 | 143600 | 6765593770 | 8670 | 8690 | 8690 | 8670 | 1332 |
| 371 | 20240404 | 143500 | 6754033180 | 8690 | 8680 | 8700 | 8670 | 2964 |
| 372 | 20240404 | 143400 | 6728281160 | 8680 | 8680 | 8690 | 8670 | 670 |
| 373 | 20240404 | 143300 | 6722464650 | 8680 | 8660 | 8680 | 8640 | 5433 |
| 374 | 20240404 | 143200 | 6675441930 | 8670 | 8690 | 8700 | 8660 | 2824 |
| 375 | 20240404 | 143100 | 6650956850 | 8680 | 8700 | 8700 | 8670 | 1456 |
| 376 | 20240404 | 143000 | 6638310030 | 8700 | 8690 | 8700 | 8670 | 2920 |
| 377 | 20240404 | 142900 | 6612940010 | 8690 | 8670 | 8690 | 8660 | 3323 |
| 378 | 20240404 | 142800 | 6584112600 | 8680 | 8680 | 8720 | 8660 | 2763 |
| 379 | 20240404 | 142700 | 6560100460 | 8690 | 8730 | 8740 | 8670 | 2945 |
| 380 | 20240404 | 142600 | 6534462340 | 8740 | 8680 | 8750 | 8670 | 11482 |
| 381 | 20240404 | 142500 | 6434422340 | 8680 | 8690 | 8700 | 8680 | 4366 |
| 382 | 20240404 | 142400 | 6396476320 | 8690 | 8690 | 8700 | 8670 | 3800 |
| 383 | 20240404 | 142300 | 6363455440 | 8690 | 8640 | 8700 | 8640 | 13111 |
| 384 | 20240404 | 142200 | 6249730290 | 8640 | 8630 | 8650 | 8630 | 4398 |
| 385 | 20240404 | 142100 | 6211751550 | 8630 | 8610 | 8640 | 8610 | 5831 |
| 386 | 20240404 | 142000 | 6161462380 | 8600 | 8540 | 8620 | 8540 | 8588 |
| 387 | 20240404 | 141900 | 6087605410 | 8520 | 8600 | 8600 | 8520 | 3396 |
| 388 | 20240404 | 141800 | 6058454830 | 8580 | 8600 | 8610 | 8560 | 6433 |
| 389 | 20240404 | 141700 | 6003201720 | 8600 | 8600 | 8620 | 8530 | 5158 |
| 390 | 20240404 | 141600 | 5958819860 | 8580 | 8600 | 8600 | 8550 | 3187 |
| 391 | 20240404 | 141500 | 5931454040 | 8600 | 8550 | 8610 | 8500 | 9410 |
| 392 | 20240404 | 141400 | 5850817070 | 8540 | 8530 | 8540 | 8500 | 2508 |
| 393 | 20240404 | 141300 | 5829410630 | 8530 | 8500 | 8540 | 8490 | 2996 |
| 394 | 20240404 | 141200 | 5803872340 | 8490 | 8500 | 8510 | 8490 | 947 |
| 395 | 20240404 | 141100 | 5795821860 | 8500 | 8510 | 8530 | 8500 | 710 |
| 396 | 20240404 | 141000 | 5789780150 | 8510 | 8500 | 8520 | 8500 | 659 |
| 397 | 20240404 | 140900 | 5784173560 | 8500 | 8500 | 8520 | 8490 | 1154 |
| 398 | 20240404 | 140800 | 5774361520 | 8500 | 8500 | 8500 | 8490 | 120 |
| 399 | 20240404 | 140700 | 5773341560 | 8470 | 8510 | 8520 | 8450 | 6018 |
| 400 | 20240404 | 140600 | 5722283070 | 8510 | 8520 | 8520 | 8490 | 488 |
| 401 | 20240404 | 140500 | 5718130580 | 8520 | 8480 | 8520 | 8480 | 848 |
| 402 | 20240404 | 140400 | 5710923250 | 8480 | 8500 | 8510 | 8480 | 2076 |
| 403 | 20240404 | 140300 | 5693298740 | 8470 | 8530 | 8530 | 8470 | 572 |
| 404 | 20240404 | 140200 | 5688441280 | 8530 | 8520 | 8530 | 8520 | 382 |
| 405 | 20240404 | 140100 | 5685183930 | 8520 | 8520 | 8530 | 8520 | 1706 |
| 406 | 20240404 | 140000 | 5670635290 | 8500 | 8490 | 8510 | 8480 | 5424 |
| 407 | 20240404 | 135900 | 5624536540 | 8500 | 8500 | 8520 | 8500 | 425 |
| 408 | 20240404 | 135800 | 5620924000 | 8500 | 8490 | 8500 | 8450 | 628 |
| 409 | 20240404 | 135700 | 5615605140 | 8460 | 8460 | 8500 | 8440 | 2821 |
| 410 | 20240404 | 135600 | 5591665410 | 8480 | 8480 | 8490 | 8460 | 1090 |
| 411 | 20240404 | 135500 | 5582440500 | 8470 | 8470 | 8490 | 8470 | 242 |
| 412 | 20240404 | 135400 | 5580389050 | 8480 | 8490 | 8490 | 8470 | 378 |
| 413 | 20240404 | 135300 | 5577183620 | 8490 | 8480 | 8490 | 8460 | 813 |
| 414 | 20240404 | 135200 | 5570284140 | 8480 | 8460 | 8480 | 8440 | 660 |
| 415 | 20240404 | 135100 | 5564700520 | 8470 | 8540 | 8540 | 8470 | 1976 |
| 416 | 20240404 | 135000 | 5547913570 | 8550 | 8500 | 8550 | 8470 | 2101 |
| 417 | 20240404 | 134900 | 5530018390 | 8500 | 8510 | 8530 | 8500 | 3625 |
| 418 | 20240404 | 134800 | 5499165830 | 8510 | 8520 | 8540 | 8500 | 4622 |
| 419 | 20240404 | 134700 | 5459760350 | 8520 | 8500 | 8530 | 8480 | 1783 |
| 420 | 20240404 | 134600 | 5444595490 | 8490 | 8470 | 8490 | 8470 | 956 |
| 421 | 20240404 | 134500 | 5436492710 | 8450 | 8420 | 8470 | 8420 | 2960 |
| 422 | 20240404 | 134400 | 5411468960 | 8430 | 8460 | 8470 | 8410 | 2407 |
| 423 | 20240404 | 134300 | 5391205880 | 8470 | 8440 | 8480 | 8420 | 1581 |
| 424 | 20240404 | 134200 | 5377845620 | 8440 | 8450 | 8450 | 8420 | 1638 |
| 425 | 20240404 | 134100 | 5364035520 | 8460 | 8450 | 8490 | 8440 | 4741 |
| 426 | 20240404 | 134000 | 5323979510 | 8510 | 8500 | 8510 | 8430 | 6038 |
| 427 | 20240404 | 133900 | 5272877300 | 8490 | 8460 | 8500 | 8420 | 6057 |
| 428 | 20240404 | 133800 | 5221589650 | 8460 | 8460 | 8510 | 8430 | 6573 |
| 429 | 20240404 | 133700 | 5166009750 | 8460 | 8510 | 8520 | 8460 | 9286 |
| 430 | 20240404 | 133600 | 5087314250 | 8510 | 8510 | 8550 | 8500 | 5378 |
| 431 | 20240404 | 133500 | 5041526140 | 8510 | 8580 | 8580 | 8500 | 18635 |
| 432 | 20240404 | 133400 | 4882451730 | 8560 | 8530 | 8630 | 8530 | 10288 |
| 433 | 20240404 | 133300 | 4794210240 | 8540 | 8480 | 8560 | 8480 | 10194 |
| 434 | 20240404 | 133200 | 4707314710 | 8490 | 8580 | 8580 | 8470 | 20578 |
| 435 | 20240404 | 133100 | 4531970700 | 8580 | 8670 | 8670 | 8520 | 37108 |
| 436 | 20240404 | 133000 | 4213083050 | 8670 | 8670 | 8850 | 8560 | 87003 |
| 437 | 20240404 | 132900 | 3455905700 | 8670 | 8470 | 8710 | 8470 | 86585 |
| 438 | 20240404 | 132800 | 2714129660 | 8470 | 8470 | 8480 | 8450 | 5300 |
| 439 | 20240404 | 132700 | 2669225430 | 8470 | 8470 | 8470 | 8450 | 8967 |
| 440 | 20240404 | 132600 | 2593339170 | 8460 | 8440 | 8470 | 8440 | 2949 |
| 441 | 20240404 | 132500 | 2568406910 | 8440 | 8440 | 8440 | 8440 | 444 |
| 442 | 20240404 | 132400 | 2564659550 | 8450 | 8450 | 8450 | 8430 | 677 |
| 443 | 20240404 | 132300 | 2558942640 | 8460 | 8450 | 8460 | 8450 | 1214 |
| 444 | 20240404 | 132200 | 2548682620 | 8450 | 8430 | 8460 | 8430 | 10450 |
| 445 | 20240404 | 132100 | 2460425430 | 8430 | 8410 | 8430 | 8410 | 793 |
| 446 | 20240404 | 132000 | 2453748640 | 8410 | 8400 | 8410 | 8400 | 572 |
| 447 | 20240404 | 131900 | 2448943310 | 8400 | 8380 | 8400 | 8380 | 28 |
| 448 | 20240404 | 131800 | 2448708570 | 8370 | 8380 | 8380 | 8360 | 192 |
| 449 | 20240404 | 131700 | 2447101130 | 8360 | 8380 | 8380 | 8350 | 662 |
| 450 | 20240404 | 131600 | 2441570200 | 8360 | 8380 | 8390 | 8350 | 1944 |
| 451 | 20240404 | 131500 | 2425316220 | 8380 | 8390 | 8390 | 8370 | 309 |
| 452 | 20240404 | 131400 | 2422724200 | 8380 | 8400 | 8400 | 8380 | 1026 |
| 453 | 20240404 | 131300 | 2414113980 | 8400 | 8410 | 8410 | 8400 | 1217 |
| 454 | 20240404 | 131200 | 2403890180 | 8410 | 8410 | 8420 | 8410 | 1035 |
| 455 | 20240404 | 131100 | 2395183290 | 8410 | 8420 | 8420 | 8410 | 423 |
| 456 | 20240404 | 131000 | 2391622620 | 8420 | 8420 | 8420 | 8410 | 661 |
| 457 | 20240404 | 130900 | 2386058310 | 8420 | 8400 | 8420 | 8400 | 561 |
| 458 | 20240404 | 130800 | 2381340760 | 8410 | 8400 | 8410 | 8400 | 1088 |
| 459 | 20240404 | 130700 | 2372198510 | 8400 | 8390 | 8400 | 8380 | 629 |
| 460 | 20240404 | 130600 | 2366922340 | 8400 | 8390 | 8400 | 8390 | 681 |
| 461 | 20240404 | 130500 | 2361207200 | 8390 | 8390 | 8410 | 8380 | 3008 |
| 462 | 20240404 | 130400 | 2335954310 | 8400 | 8380 | 8400 | 8380 | 8192 |
| 463 | 20240404 | 130300 | 2267204700 | 8370 | 8370 | 8380 | 8360 | 1757 |
| 464 | 20240404 | 130200 | 2252495140 | 8340 | 8340 | 8370 | 8340 | 7242 |
| 465 | 20240404 | 130100 | 2191994890 | 8340 | 8340 | 8340 | 8340 | 135 |
| 466 | 20240404 | 130000 | 2190868990 | 8340 | 8340 | 8350 | 8320 | 3421 |
| 467 | 20240404 | 125900 | 2162375590 | 8340 | 8340 | 8350 | 8340 | 600 |
| 468 | 20240404 | 125800 | 2157370010 | 8340 | 8340 | 8340 | 8330 | 1552 |
| 469 | 20240404 | 125700 | 2144427150 | 8340 | 8320 | 8340 | 8320 | 2060 |
| 470 | 20240404 | 125600 | 2127271180 | 8320 | 8310 | 8320 | 8310 | 294 |
| 471 | 20240404 | 125500 | 2124827620 | 8310 | 8300 | 8320 | 8300 | 691 |
| 472 | 20240404 | 125400 | 2119086270 | 8300 | 8300 | 8300 | 8290 | 220 |
| 473 | 20240404 | 125300 | 2117261070 | 8310 | 8320 | 8320 | 8310 | 525 |
| 474 | 20240404 | 125200 | 2112898220 | 8320 | 8320 | 8320 | 8320 | 233 |
| 475 | 20240404 | 125100 | 2110959660 | 8310 | 8310 | 8310 | 8300 | 1241 |
| 476 | 20240404 | 125000 | 2100647750 | 8310 | 8300 | 8310 | 8300 | 133 |
| 477 | 20240404 | 124900 | 2099543230 | 8300 | 8310 | 8310 | 8300 | 59 |
| 478 | 20240404 | 124800 | 2099053520 | 8310 | 8300 | 8310 | 8300 | 134 |
| 479 | 20240404 | 124700 | 2097940480 | 8300 | 8300 | 8300 | 8300 | 81 |
| 480 | 20240404 | 124600 | 2097268180 | 8310 | 8300 | 8310 | 8300 | 108 |
| 481 | 20240404 | 124500 | 2096371160 | 8300 | 8310 | 8310 | 8300 | 232 |
| 482 | 20240404 | 124400 | 2094445120 | 8310 | 8300 | 8310 | 8300 | 390 |
| 483 | 20240404 | 124300 | 2091207920 | 8310 | 8310 | 8310 | 8310 | 263 |
| 484 | 20240404 | 124200 | 2089022390 | 8310 | 8300 | 8310 | 8300 | 228 |
| 485 | 20240404 | 124100 | 2087128960 | 8310 | 8300 | 8310 | 8300 | 188 |
| 486 | 20240404 | 124000 | 2085567680 | 8310 | 8290 | 8320 | 8290 | 152 |
| 487 | 20240404 | 123900 | 2084304550 | 8290 | 8290 | 8290 | 8290 | 123 |
| 488 | 20240404 | 123800 | 2083284880 | 8300 | 8300 | 8300 | 8300 | 1 |
| 489 | 20240404 | 123700 | 2083276580 | 8300 | 8250 | 8300 | 8250 | 374 |
| 490 | 20240404 | 123600 | 2080186580 | 8260 | 8320 | 8320 | 8260 | 3758 |
| 491 | 20240404 | 123500 | 2049073190 | 8320 | 8310 | 8320 | 8310 | 111 |
| 492 | 20240404 | 123400 | 2048150570 | 8320 | 8300 | 8320 | 8290 | 3720 |
| 493 | 20240404 | 123300 | 2017241100 | 8300 | 8290 | 8310 | 8290 | 437 |
| 494 | 20240404 | 123200 | 2013614720 | 8280 | 8290 | 8290 | 8280 | 825 |
| 495 | 20240404 | 123100 | 2006783520 | 8290 | 8290 | 8290 | 8280 | 387 |
| 496 | 20240404 | 123000 | 2003578640 | 8290 | 8280 | 8310 | 8280 | 174 |
| 497 | 20240404 | 122900 | 2002134830 | 8280 | 8310 | 8310 | 8280 | 295 |
| 498 | 20240404 | 122800 | 1999684520 | 8280 | 8270 | 8290 | 8270 | 76 |
| 499 | 20240404 | 122700 | 1999055300 | 8290 | 8280 | 8290 | 8280 | 457 |
| 500 | 20240404 | 122600 | 1995269910 | 8290 | 8290 | 8290 | 8290 | 220 |
| 501 | 20240404 | 122500 | 1993446110 | 8290 | 8280 | 8290 | 8280 | 146 |
| 502 | 20240404 | 122400 | 1992236810 | 8280 | 8280 | 8280 | 8270 | 400 |
| 503 | 20240404 | 122300 | 1988925810 | 8280 | 8290 | 8290 | 8280 | 34 |
| 504 | 20240404 | 122200 | 1988644240 | 8290 | 8290 | 8290 | 8290 | 72 |
| 505 | 20240404 | 122100 | 1988047360 | 8290 | 8290 | 8300 | 8290 | 83 |
| 506 | 20240404 | 122000 | 1987359170 | 8310 | 8290 | 8310 | 8280 | 166 |
| 507 | 20240404 | 121900 | 1985982020 | 8280 | 8290 | 8290 | 8270 | 1628 |
| 508 | 20240404 | 121800 | 1972508570 | 8280 | 8300 | 8300 | 8280 | 109 |
| 509 | 20240404 | 121700 | 1971604740 | 8300 | 8290 | 8300 | 8290 | 45 |
| 510 | 20240404 | 121600 | 1971231390 | 8290 | 8300 | 8310 | 8290 | 607 |
| 511 | 20240404 | 121500 | 1966192310 | 8300 | 8300 | 8300 | 8300 | 103 |
| 512 | 20240404 | 121400 | 1965337410 | 8300 | 8300 | 8300 | 8290 | 190 |
| 513 | 20240404 | 121300 | 1963761190 | 8290 | 8290 | 8290 | 8280 | 763 |
| 514 | 20240404 | 121200 | 1957440030 | 8290 | 8300 | 8300 | 8290 | 1232 |
| 515 | 20240404 | 121100 | 1947226330 | 8300 | 8300 | 8300 | 8290 | 901 |
| 516 | 20240404 | 121000 | 1939754590 | 8300 | 8300 | 8320 | 8300 | 467 |
| 517 | 20240404 | 120900 | 1935876440 | 8300 | 8300 | 8310 | 8300 | 1268 |
| 518 | 20240404 | 120800 | 1925351620 | 8300 | 8310 | 8310 | 8300 | 835 |
| 519 | 20240404 | 120700 | 1918419270 | 8310 | 8310 | 8310 | 8300 | 326 |
| 520 | 20240404 | 120600 | 1915711960 | 8300 | 8300 | 8300 | 8300 | 170 |
| 521 | 20240404 | 120500 | 1914300960 | 8300 | 8300 | 8300 | 8300 | 405 |
| 522 | 20240404 | 120400 | 1910939460 | 8310 | 8300 | 8310 | 8300 | 1150 |
| 523 | 20240404 | 120300 | 1901393850 | 8300 | 8320 | 8320 | 8300 | 1223 |
| 524 | 20240404 | 120200 | 1891233370 | 8320 | 8320 | 8320 | 8320 | 284 |
| 525 | 20240404 | 120100 | 1888870490 | 8330 | 8340 | 8340 | 8330 | 287 |
| 526 | 20240404 | 120000 | 1886477390 | 8340 | 8340 | 8340 | 8330 | 273 |
| 527 | 20240404 | 115900 | 1884201320 | 8340 | 8320 | 8340 | 8320 | 672 |
| 528 | 20240404 | 115800 | 1878599790 | 8330 | 8320 | 8330 | 8320 | 184 |
| 529 | 20240404 | 115700 | 1877068220 | 8330 | 8320 | 8330 | 8320 | 160 |
| 530 | 20240404 | 115600 | 1875736820 | 8320 | 8330 | 8330 | 8320 | 98 |
| 531 | 20240404 | 115500 | 1874921450 | 8330 | 8320 | 8330 | 8320 | 73 |
| 532 | 20240404 | 115400 | 1874313470 | 8330 | 8320 | 8330 | 8310 | 254 |
| 533 | 20240404 | 115300 | 1872199740 | 8320 | 8330 | 8330 | 8310 | 448 |
| 534 | 20240404 | 115200 | 1868470830 | 8340 | 8340 | 8340 | 8310 | 320 |
| 535 | 20240404 | 115100 | 1865802120 | 8340 | 8310 | 8340 | 8310 | 1818 |
| 536 | 20240404 | 115000 | 1850668470 | 8310 | 8310 | 8310 | 8310 | 137 |
| 537 | 20240404 | 114900 | 1849530000 | 8310 | 8310 | 8310 | 8310 | 167 |
| 538 | 20240404 | 114800 | 1848142230 | 8310 | 8320 | 8320 | 8310 | 789 |
| 539 | 20240404 | 114700 | 1841585030 | 8310 | 8310 | 8310 | 8310 | 69 |
| 540 | 20240404 | 114600 | 1841011640 | 8320 | 8310 | 8320 | 8310 | 57 |
| 541 | 20240404 | 114500 | 1840537550 | 8300 | 8310 | 8310 | 8300 | 136 |
| 542 | 20240404 | 114400 | 1839408340 | 8310 | 8300 | 8320 | 8300 | 43 |
| 543 | 20240404 | 114300 | 1839050840 | 8320 | 8320 | 8330 | 8320 | 399 |
| 544 | 20240404 | 114200 | 1835730330 | 8320 | 8310 | 8330 | 8310 | 1020 |
| 545 | 20240404 | 114100 | 1827240260 | 8310 | 8320 | 8320 | 8310 | 95 |
| 546 | 20240404 | 114000 | 1826450750 | 8310 | 8310 | 8320 | 8300 | 261 |
| 547 | 20240404 | 113900 | 1824281320 | 8300 | 8300 | 8300 | 8300 | 145 |
| 548 | 20240404 | 113800 | 1823077820 | 8300 | 8300 | 8300 | 8300 | 791 |
| 549 | 20240404 | 113700 | 1816512520 | 8310 | 8310 | 8310 | 8310 | 72 |
| 550 | 20240404 | 113600 | 1815914200 | 8300 | 8310 | 8310 | 8300 | 439 |
| 551 | 20240404 | 113500 | 1812270050 | 8300 | 8310 | 8320 | 8300 | 695 |
| 552 | 20240404 | 113400 | 1806498100 | 8310 | 8310 | 8310 | 8300 | 531 |
| 553 | 20240404 | 113300 | 1802088660 | 8320 | 8310 | 8320 | 8310 | 167 |
| 554 | 20240404 | 113200 | 1800699270 | 8310 | 8320 | 8320 | 8310 | 79 |
| 555 | 20240404 | 113100 | 1800042680 | 8320 | 8300 | 8320 | 8300 | 521 |
| 556 | 20240404 | 113000 | 1795717980 | 8310 | 8330 | 8330 | 8310 | 931 |
| 557 | 20240404 | 112900 | 1787976780 | 8320 | 8330 | 8340 | 8320 | 3723 |
| 558 | 20240404 | 112800 | 1756967060 | 8340 | 8350 | 8350 | 8330 | 552 |
| 559 | 20240404 | 112700 | 1752367370 | 8340 | 8340 | 8340 | 8330 | 852 |
| 560 | 20240404 | 112600 | 1745266180 | 8340 | 8330 | 8340 | 8330 | 1625 |
| 561 | 20240404 | 112500 | 1731717490 | 8320 | 8330 | 8330 | 8320 | 191 |
| 562 | 20240404 | 112400 | 1730127160 | 8340 | 8320 | 8340 | 8320 | 428 |
| 563 | 20240404 | 112300 | 1726562730 | 8320 | 8320 | 8320 | 8310 | 187 |
| 564 | 20240404 | 112200 | 1725007660 | 8320 | 8310 | 8330 | 8310 | 265 |
| 565 | 20240404 | 112100 | 1722804090 | 8320 | 8330 | 8330 | 8310 | 183 |
| 566 | 20240404 | 112000 | 1721280230 | 8330 | 8330 | 8340 | 8330 | 252 |
| 567 | 20240404 | 111900 | 1719180240 | 8310 | 8330 | 8330 | 8310 | 659 |
| 568 | 20240404 | 111800 | 1713692480 | 8330 | 8340 | 8340 | 8320 | 350 |
| 569 | 20240404 | 111700 | 1710777300 | 8340 | 8350 | 8350 | 8340 | 1069 |
| 570 | 20240404 | 111600 | 1701859480 | 8340 | 8340 | 8350 | 8340 | 2214 |
| 571 | 20240404 | 111500 | 1683378950 | 8330 | 8350 | 8350 | 8330 | 142 |
| 572 | 20240404 | 111400 | 1682194480 | 8350 | 8300 | 8350 | 8300 | 4489 |
| 573 | 20240404 | 111300 | 1644859340 | 8300 | 8300 | 8310 | 8300 | 302 |
| 574 | 20240404 | 111200 | 1642352130 | 8300 | 8300 | 8310 | 8300 | 1353 |
| 575 | 20240404 | 111100 | 1631119930 | 8300 | 8300 | 8300 | 8300 | 20 |
| 576 | 20240404 | 111000 | 1630953930 | 8310 | 8300 | 8310 | 8300 | 236 |
| 577 | 20240404 | 110900 | 1628994590 | 8300 | 8290 | 8300 | 8280 | 589 |
| 578 | 20240404 | 110800 | 1624106530 | 8290 | 8290 | 8300 | 8290 | 111 |
| 579 | 20240404 | 110700 | 1623186240 | 8300 | 8310 | 8320 | 8300 | 631 |
| 580 | 20240404 | 110600 | 1617942640 | 8310 | 8320 | 8320 | 8310 | 143 |
| 581 | 20240404 | 110500 | 1616753310 | 8320 | 8310 | 8320 | 8310 | 789 |
| 582 | 20240404 | 110400 | 1610191540 | 8320 | 8340 | 8340 | 8300 | 5038 |
| 583 | 20240404 | 110300 | 1568270900 | 8330 | 8350 | 8360 | 8330 | 751 |
| 584 | 20240404 | 110200 | 1562007120 | 8350 | 8260 | 8390 | 8260 | 18263 |
| 585 | 20240404 | 110100 | 1409633630 | 8240 | 8270 | 8270 | 8240 | 112 |
| 586 | 20240404 | 110000 | 1408708700 | 8270 | 8290 | 8300 | 8270 | 420 |
| 587 | 20240404 | 105900 | 1405229910 | 8290 | 8290 | 8300 | 8290 | 483 |
| 588 | 20240404 | 105800 | 1401225810 | 8290 | 8270 | 8290 | 8270 | 242 |
| 589 | 20240404 | 105700 | 1399220900 | 8280 | 8280 | 8290 | 8280 | 720 |
| 590 | 20240404 | 105600 | 1393258090 | 8280 | 8280 | 8290 | 8280 | 1054 |
| 591 | 20240404 | 105500 | 1384525960 | 8280 | 8290 | 8290 | 8280 | 691 |
| 592 | 20240404 | 105400 | 1378798170 | 8280 | 8240 | 8280 | 8240 | 4491 |
| 593 | 20240404 | 105300 | 1341636360 | 8240 | 8230 | 8240 | 8230 | 4105 |
| 594 | 20240404 | 105200 | 1307845400 | 8230 | 8230 | 8230 | 8230 | 0 |
| 595 | 20240404 | 105100 | 1307845400 | 8230 | 8230 | 8230 | 8230 | 10 |
| 596 | 20240404 | 105000 | 1307763100 | 8180 | 8210 | 8220 | 8180 | 251 |
| 597 | 20240404 | 104900 | 1305700260 | 8220 | 8210 | 8220 | 8210 | 420 |
| 598 | 20240404 | 104800 | 1302247960 | 8180 | 8200 | 8200 | 8180 | 101 |
| 599 | 20240404 | 104700 | 1301421760 | 8180 | 8200 | 8200 | 8180 | 24 |
| 600 | 20240404 | 104600 | 1301225260 | 8230 | 8230 | 8230 | 8230 | 154 |
| 601 | 20240404 | 104500 | 1299957840 | 8230 | 8210 | 8230 | 8210 | 578 |
| 602 | 20240404 | 104400 | 1295201230 | 8210 | 8230 | 8230 | 8180 | 5689 |
| 603 | 20240404 | 104300 | 1248464810 | 8240 | 8240 | 8240 | 8240 | 490 |
| 604 | 20240404 | 104200 | 1244427210 | 8250 | 8250 | 8250 | 8250 | 198 |
| 605 | 20240404 | 104100 | 1242793710 | 8260 | 8260 | 8260 | 8260 | 7 |
| 606 | 20240404 | 104000 | 1242735890 | 8270 | 8250 | 8270 | 8250 | 176 |
| 607 | 20240404 | 103900 | 1241280610 | 8250 | 8250 | 8250 | 8250 | 488 |
| 608 | 20240404 | 103800 | 1237254610 | 8240 | 8250 | 8250 | 8240 | 591 |
| 609 | 20240404 | 103700 | 1232379840 | 8250 | 8250 | 8250 | 8250 | 0 |
| 610 | 20240404 | 103600 | 1232379840 | 8250 | 8250 | 8250 | 8250 | 80 |
| 611 | 20240404 | 103500 | 1231719840 | 8250 | 8250 | 8280 | 8250 | 291 |
| 612 | 20240404 | 103400 | 1229314200 | 8250 | 8250 | 8250 | 8250 | 0 |
| 613 | 20240404 | 103300 | 1229314200 | 8250 | 8250 | 8250 | 8250 | 21 |
| 614 | 20240404 | 103200 | 1229140950 | 8250 | 8280 | 8280 | 8250 | 495 |
| 615 | 20240404 | 103100 | 1225044540 | 8280 | 8280 | 8280 | 8280 | 101 |
| 616 | 20240404 | 103000 | 1224208260 | 8280 | 8260 | 8280 | 8260 | 308 |
| 617 | 20240404 | 102900 | 1221662350 | 8250 | 8250 | 8250 | 8250 | 1 |
| 618 | 20240404 | 102800 | 1221654100 | 8250 | 8250 | 8250 | 8240 | 553 |
| 619 | 20240404 | 102700 | 1217094390 | 8240 | 8250 | 8250 | 8240 | 2 |
| 620 | 20240404 | 102600 | 1217077900 | 8250 | 8250 | 8250 | 8250 | 137 |
| 621 | 20240404 | 102500 | 1215947650 | 8250 | 8250 | 8250 | 8240 | 1213 |
| 622 | 20240404 | 102400 | 1205950400 | 8240 | 8250 | 8250 | 8240 | 106 |
| 623 | 20240404 | 102300 | 1205076470 | 8250 | 8240 | 8250 | 8240 | 359 |
| 624 | 20240404 | 102200 | 1202118290 | 8240 | 8250 | 8250 | 8240 | 262 |
| 625 | 20240404 | 102100 | 1199957290 | 8260 | 8270 | 8270 | 8260 | 104 |
| 626 | 20240404 | 102000 | 1199098240 | 8270 | 8270 | 8270 | 8270 | 635 |
| 627 | 20240404 | 101900 | 1193846790 | 8250 | 8270 | 8270 | 8250 | 64 |
| 628 | 20240404 | 101800 | 1193318770 | 8270 | 8270 | 8270 | 8270 | 17 |
| 629 | 20240404 | 101700 | 1193178180 | 8280 | 8280 | 8280 | 8280 | 0 |
| 630 | 20240404 | 101600 | 1193178180 | 8280 | 8280 | 8280 | 8280 | 29 |
| 631 | 20240404 | 101500 | 1192938060 | 8240 | 8240 | 8240 | 8240 | 1005 |
| 632 | 20240404 | 101400 | 1184656860 | 8240 | 8270 | 8290 | 8230 | 1597 |
| 633 | 20240404 | 101300 | 1171426270 | 8230 | 8270 | 8270 | 8230 | 1107 |
| 634 | 20240404 | 101200 | 1162271620 | 8260 | 8240 | 8260 | 8230 | 945 |
| 635 | 20240404 | 101100 | 1154473250 | 8230 | 8230 | 8230 | 8230 | 518 |
| 636 | 20240404 | 101000 | 1150210110 | 8240 | 8230 | 8240 | 8230 | 282 |
| 637 | 20240404 | 100900 | 1147886540 | 8230 | 8250 | 8250 | 8230 | 1090 |
| 638 | 20240404 | 100800 | 1138909460 | 8250 | 8250 | 8250 | 8250 | 88 |
| 639 | 20240404 | 100700 | 1138183460 | 8290 | 8230 | 8290 | 8230 | 1540 |
| 640 | 20240404 | 100600 | 1125431560 | 8230 | 8240 | 8240 | 8230 | 993 |
| 641 | 20240404 | 100500 | 1117255630 | 8240 | 8280 | 8280 | 8240 | 1136 |
| 642 | 20240404 | 100400 | 1107884110 | 8280 | 8260 | 8280 | 8260 | 59 |
| 643 | 20240404 | 100300 | 1107396490 | 8260 | 8270 | 8280 | 8260 | 782 |
| 644 | 20240404 | 100200 | 1100930390 | 8270 | 8270 | 8270 | 8270 | 81 |
| 645 | 20240404 | 100100 | 1100260520 | 8270 | 8270 | 8270 | 8270 | 30 |
| 646 | 20240404 | 100000 | 1100012420 | 8270 | 8260 | 8280 | 8260 | 2261 |
| 647 | 20240404 | 095900 | 1081331480 | 8260 | 8270 | 8270 | 8260 | 305 |
| 648 | 20240404 | 095800 | 1078810180 | 8270 | 8270 | 8270 | 8260 | 776 |
| 649 | 20240404 | 095700 | 1072393160 | 8270 | 8260 | 8270 | 8260 | 210 |
| 650 | 20240404 | 095600 | 1070656990 | 8270 | 8240 | 8270 | 8220 | 1035 |
| 651 | 20240404 | 095500 | 1062104520 | 8260 | 8210 | 8260 | 8210 | 719 |
| 652 | 20240404 | 095400 | 1056181330 | 8220 | 8200 | 8220 | 8200 | 561 |
| 653 | 20240404 | 095300 | 1051573510 | 8200 | 8220 | 8220 | 8200 | 397 |
| 654 | 20240404 | 095200 | 1048315390 | 8220 | 8230 | 8230 | 8220 | 3 |
| 655 | 20240404 | 095100 | 1048290720 | 8230 | 8240 | 8240 | 8230 | 481 |
| 656 | 20240404 | 095000 | 1044331970 | 8240 | 8250 | 8250 | 8230 | 6160 |
| 657 | 20240404 | 094900 | 993579920 | 8260 | 8260 | 8260 | 8260 | 27 |
| 658 | 20240404 | 094800 | 993356900 | 8260 | 8260 | 8260 | 8240 | 592 |
| 659 | 20240404 | 094700 | 988469480 | 8240 | 8210 | 8250 | 8210 | 1969 |
| 660 | 20240404 | 094600 | 972241750 | 8210 | 8170 | 8230 | 8170 | 1544 |
| 661 | 20240404 | 094500 | 959574240 | 8180 | 8160 | 8180 | 8160 | 72 |
| 662 | 20240404 | 094400 | 958986010 | 8150 | 8150 | 8150 | 8150 | 100 |
| 663 | 20240404 | 094300 | 958171010 | 8150 | 8150 | 8150 | 8150 | 64 |
| 664 | 20240404 | 094200 | 957649410 | 8150 | 8150 | 8150 | 8150 | 63 |
| 665 | 20240404 | 094100 | 957135960 | 8150 | 8150 | 8150 | 8150 | 144 |
| 666 | 20240404 | 094000 | 955962360 | 8150 | 8160 | 8190 | 8150 | 1110 |
| 667 | 20240404 | 093900 | 946914300 | 8150 | 8160 | 8160 | 8150 | 2162 |
| 668 | 20240404 | 093800 | 929290820 | 8160 | 8170 | 8170 | 8160 | 259 |
| 669 | 20240404 | 093700 | 927176960 | 8160 | 8160 | 8160 | 8160 | 713 |
| 670 | 20240404 | 093600 | 921358880 | 8180 | 8180 | 8180 | 8180 | 200 |
| 671 | 20240404 | 093500 | 919722880 | 8190 | 8190 | 8190 | 8190 | 56 |
| 672 | 20240404 | 093400 | 919264240 | 8180 | 8180 | 8190 | 8180 | 425 |
| 673 | 20240404 | 093300 | 915785900 | 8190 | 8180 | 8190 | 8180 | 506 |
| 674 | 20240404 | 093200 | 911646720 | 8170 | 8160 | 8170 | 8130 | 1941 |
| 675 | 20240404 | 093100 | 895845910 | 8160 | 8190 | 8190 | 8130 | 2915 |
| 676 | 20240404 | 093000 | 872080640 | 8190 | 8260 | 8260 | 8190 | 1426 |
| 677 | 20240404 | 092900 | 860354530 | 8260 | 8290 | 8300 | 8230 | 5254 |
| 678 | 20240404 | 092800 | 817029540 | 8280 | 8380 | 8380 | 8250 | 5298 |
| 679 | 20240404 | 092700 | 772878650 | 8370 | 8190 | 8370 | 8190 | 27514 |
| 680 | 20240404 | 092600 | 543748560 | 8230 | 8110 | 8230 | 8110 | 3916 |
| 681 | 20240404 | 092500 | 511732300 | 8110 | 8080 | 8110 | 8080 | 646 |
| 682 | 20240404 | 092400 | 506508420 | 8080 | 8190 | 8190 | 8080 | 5925 |
| 683 | 20240404 | 092300 | 458236740 | 8110 | 8060 | 8200 | 8060 | 7688 |
| 684 | 20240404 | 092200 | 395689840 | 8060 | 8050 | 8060 | 8050 | 2066 |
| 685 | 20240404 | 092100 | 379058520 | 8060 | 8030 | 8060 | 8030 | 455 |
| 686 | 20240404 | 092000 | 375396610 | 8020 | 8020 | 8030 | 8020 | 261 |
| 687 | 20240404 | 091900 | 373303320 | 8010 | 8020 | 8040 | 8010 | 588 |
| 688 | 20240404 | 091800 | 368590440 | 8000 | 8010 | 8010 | 8000 | 502 |
| 689 | 20240404 | 091700 | 364570440 | 8010 | 8000 | 8010 | 8000 | 803 |
| 690 | 20240404 | 091600 | 358140410 | 8010 | 8020 | 8020 | 8010 | 5467 |
| 691 | 20240404 | 091500 | 314324950 | 8040 | 8040 | 8040 | 8010 | 1141 |
| 692 | 20240404 | 091400 | 305152160 | 8000 | 8000 | 8000 | 8000 | 1 |
| 693 | 20240404 | 091300 | 305144160 | 7990 | 8000 | 8050 | 7990 | 2601 |
| 694 | 20240404 | 091200 | 284338110 | 7990 | 8040 | 8050 | 7990 | 3915 |
| 695 | 20240404 | 091100 | 252920560 | 8050 | 8070 | 8070 | 8050 | 819 |
| 696 | 20240404 | 091000 | 246312570 | 8070 | 8070 | 8070 | 8070 | 100 |
| 697 | 20240404 | 090900 | 245505570 | 8070 | 8090 | 8090 | 8040 | 1431 |
| 698 | 20240404 | 090800 | 233969020 | 8070 | 8110 | 8180 | 8070 | 3529 |
| 699 | 20240404 | 090700 | 205326220 | 8120 | 8070 | 8120 | 8070 | 658 |
| 700 | 20240404 | 090600 | 199999890 | 8070 | 8030 | 8070 | 8030 | 2533 |
| 701 | 20240404 | 090500 | 179643580 | 8020 | 7920 | 8020 | 7920 | 1011 |
| 702 | 20240404 | 090400 | 171574000 | 7910 | 7920 | 7960 | 7910 | 8519 |
| 703 | 20240404 | 090300 | 104139580 | 7910 | 7980 | 7980 | 7910 | 2168 |
| 704 | 20240404 | 090200 | 86902020 | 7980 | 8060 | 8070 | 7970 | 1634 |
| 705 | 20240404 | 090100 | 73825260 | 8020 | 8030 | 8100 | 8000 | 4630 |
| 706 | 20240404 | 090000 | 36712370 | 8030 | 8090 | 8110 | 8030 | 4453 |