36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 201100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 3 | 20230718 | 201000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230718 | 200900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230718 | 200800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230718 | 200700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230718 | 200600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230718 | 200500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230718 | 200400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230718 | 200300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230718 | 200200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230718 | 200100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230718 | 200000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230718 | 195900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230718 | 195800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230718 | 195700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230718 | 195600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230718 | 195500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230718 | 195400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230718 | 195300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230718 | 195200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230718 | 195100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230718 | 195000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230718 | 194900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230718 | 194800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230718 | 194700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230718 | 194600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230718 | 194500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230718 | 194400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230718 | 194300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230718 | 194200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230718 | 194100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 33 | 20230718 | 194000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230718 | 193900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230718 | 193800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230718 | 193700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230718 | 193600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230718 | 193500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230718 | 193400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230718 | 193300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230718 | 193200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230718 | 193100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230718 | 193000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230718 | 192900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230718 | 192800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230718 | 192700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230718 | 192600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230718 | 192500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230718 | 192400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230718 | 192300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230718 | 192200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230718 | 192100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230718 | 192000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230718 | 191900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230718 | 191800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230718 | 191700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230718 | 191600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230718 | 191500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230718 | 191400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230718 | 191300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230718 | 191200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230718 | 191100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 63 | 20230718 | 191000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230718 | 190900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230718 | 190800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230718 | 190700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230718 | 190600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230718 | 190500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230718 | 190400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230718 | 190300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230718 | 190200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230718 | 190100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230718 | 190000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230718 | 185900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230718 | 185800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230718 | 185700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230718 | 185600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230718 | 185500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230718 | 185400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230718 | 185300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230718 | 185200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230718 | 185100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230718 | 185000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230718 | 184900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230718 | 184800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230718 | 184700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230718 | 184600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230718 | 184500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230718 | 184400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230718 | 184300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230718 | 184200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230718 | 184100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 93 | 20230718 | 184000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230718 | 183900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230718 | 183800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230718 | 183700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230718 | 183600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230718 | 183500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230718 | 183400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230718 | 183300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230718 | 183200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230718 | 183100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230718 | 183000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230718 | 182900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230718 | 182800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230718 | 182700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230718 | 182600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230718 | 182500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230718 | 182400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230718 | 182300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230718 | 182200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230718 | 182100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230718 | 182000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230718 | 181900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230718 | 181800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230718 | 181700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230718 | 181600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230718 | 181500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230718 | 181400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230718 | 181300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230718 | 181200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230718 | 181100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 123 | 20230718 | 181000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230718 | 180900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230718 | 180800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230718 | 180700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230718 | 180600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230718 | 180500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230718 | 180400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230718 | 180300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230718 | 180200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230718 | 180100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230718 | 180000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230718 | 175900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230718 | 175800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230718 | 175700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230718 | 175600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230718 | 175500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230718 | 175400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230718 | 175300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230718 | 175200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230718 | 175100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230718 | 175000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230718 | 174900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230718 | 174800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230718 | 174700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230718 | 174600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230718 | 174500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230718 | 174400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230718 | 174300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230718 | 174200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230718 | 174100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 153 | 20230718 | 174000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230718 | 173900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230718 | 173800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230718 | 173700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230718 | 173600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230718 | 173500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230718 | 173400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230718 | 173300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230718 | 173200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230718 | 173100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230718 | 173000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230718 | 172900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230718 | 172800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230718 | 172700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230718 | 172600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230718 | 172500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230718 | 172400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230718 | 172300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230718 | 172200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230718 | 172100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230718 | 172000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230718 | 171900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230718 | 171800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230718 | 171700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230718 | 171600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230718 | 171500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230718 | 171400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230718 | 171300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230718 | 171200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230718 | 171100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 183 | 20230718 | 171000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230718 | 170900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230718 | 170800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230718 | 170700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230718 | 170600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230718 | 170500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230718 | 170400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230718 | 170300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230718 | 170200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230718 | 170100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230718 | 170000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230718 | 165900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230718 | 165800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230718 | 165700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230718 | 165600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230718 | 165500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230718 | 165400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230718 | 165300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230718 | 165200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230718 | 165100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230718 | 165000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230718 | 164900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230718 | 164800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230718 | 164700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230718 | 164600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230718 | 164500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230718 | 164400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230718 | 164300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230718 | 164200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230718 | 164100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 213 | 20230718 | 164000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230718 | 163900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230718 | 163800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230718 | 163700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230718 | 163600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230718 | 163500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230718 | 163400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230718 | 163300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230718 | 163200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230718 | 163100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230718 | 163000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230718 | 162900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230718 | 162800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230718 | 162700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230718 | 162600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230718 | 162500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230718 | 162400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230718 | 162300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230718 | 162200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230718 | 162100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230718 | 162000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230718 | 161900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230718 | 161800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230718 | 161700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230718 | 161600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230718 | 161500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230718 | 161400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230718 | 161300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230718 | 161200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230718 | 161100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 243 | 20230718 | 161000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230718 | 160900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230718 | 160800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230718 | 160700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230718 | 160600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230718 | 160500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 249 | 20230718 | 160400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 250 | 20230718 | 160300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 251 | 20230718 | 160200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 252 | 20230718 | 160100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 253 | 20230718 | 160000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 254 | 20230718 | 155900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 255 | 20230718 | 155800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 256 | 20230718 | 155700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 257 | 20230718 | 155600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 258 | 20230718 | 155500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 259 | 20230718 | 155400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 260 | 20230718 | 155300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 261 | 20230718 | 155200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 262 | 20230718 | 155100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 263 | 20230718 | 155000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 264 | 20230718 | 154900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 265 | 20230718 | 154800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 266 | 20230718 | 154700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 267 | 20230718 | 154600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 268 | 20230718 | 154500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 269 | 20230718 | 154400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 270 | 20230718 | 154300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 271 | 20230718 | 154200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 272 | 20230718 | 154100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 273 | 20230718 | 154000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 274 | 20230718 | 153900 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 275 | 20230718 | 153800 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 276 | 20230718 | 153700 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 277 | 20230718 | 153600 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 278 | 20230718 | 153500 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 279 | 20230718 | 153400 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 280 | 20230718 | 153300 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 281 | 20230718 | 153200 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 282 | 20230718 | 153100 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 0 |
| 283 | 20230718 | 153000 | 7804133500 | 36550 | 36550 | 36550 | 36550 | 7738 |
| 284 | 20230718 | 152900 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 285 | 20230718 | 152800 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 286 | 20230718 | 152700 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 287 | 20230718 | 152600 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 288 | 20230718 | 152500 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 289 | 20230718 | 152400 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 290 | 20230718 | 152300 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 291 | 20230718 | 152200 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 292 | 20230718 | 152100 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 293 | 20230718 | 152000 | 7521309600 | 36700 | 36700 | 36700 | 36700 | 0 |
| 294 | 20230718 | 151900 | 7521309600 | 36700 | 36650 | 36700 | 36550 | 447 |
| 295 | 20230718 | 151800 | 7504915600 | 36650 | 36600 | 36650 | 36550 | 464 |
| 296 | 20230718 | 151700 | 7487915800 | 36500 | 36700 | 36700 | 36500 | 648 |
| 297 | 20230718 | 151600 | 7464188800 | 36650 | 36600 | 36650 | 36600 | 1685 |
| 298 | 20230718 | 151500 | 7402464400 | 36650 | 36600 | 36650 | 36600 | 800 |
| 299 | 20230718 | 151400 | 7373144550 | 36600 | 36650 | 36650 | 36600 | 1052 |
| 300 | 20230718 | 151300 | 7334589250 | 36650 | 36650 | 36650 | 36600 | 1007 |
| 301 | 20230718 | 151200 | 7297686950 | 36650 | 36600 | 36650 | 36600 | 562 |
| 302 | 20230718 | 151100 | 7277098000 | 36600 | 36650 | 36650 | 36600 | 781 |
| 303 | 20230718 | 151000 | 7248487350 | 36650 | 36650 | 36650 | 36600 | 1167 |
| 304 | 20230718 | 150900 | 7205755850 | 36600 | 36650 | 36650 | 36600 | 891 |
| 305 | 20230718 | 150800 | 7173107550 | 36650 | 36600 | 36650 | 36550 | 816 |
| 306 | 20230718 | 150700 | 7143220200 | 36600 | 36600 | 36650 | 36550 | 4650 |
| 307 | 20230718 | 150600 | 6973032100 | 36550 | 36600 | 36600 | 36500 | 1274 |
| 308 | 20230718 | 150500 | 6926453950 | 36600 | 36500 | 36600 | 36450 | 1021 |
| 309 | 20230718 | 150400 | 6889137500 | 36450 | 36500 | 36500 | 36450 | 601 |
| 310 | 20230718 | 150300 | 6867207150 | 36500 | 36500 | 36500 | 36450 | 734 |
| 311 | 20230718 | 150200 | 6840423150 | 36500 | 36500 | 36600 | 36500 | 1348 |
| 312 | 20230718 | 150100 | 6791167300 | 36550 | 36500 | 36550 | 36500 | 634 |
| 313 | 20230718 | 150000 | 6768004850 | 36550 | 36500 | 36550 | 36450 | 776 |
| 314 | 20230718 | 145900 | 6739662500 | 36550 | 36600 | 36600 | 36500 | 1114 |
| 315 | 20230718 | 145800 | 6698956700 | 36550 | 36500 | 36600 | 36500 | 651 |
| 316 | 20230718 | 145700 | 6675165850 | 36500 | 36600 | 36600 | 36500 | 1731 |
| 317 | 20230718 | 145600 | 6611874000 | 36550 | 36550 | 36600 | 36550 | 699 |
| 318 | 20230718 | 145500 | 6586298200 | 36550 | 36550 | 36600 | 36550 | 793 |
| 319 | 20230718 | 145400 | 6557282300 | 36600 | 36550 | 36600 | 36550 | 727 |
| 320 | 20230718 | 145300 | 6530681000 | 36550 | 36600 | 36600 | 36550 | 1134 |
| 321 | 20230718 | 145200 | 6489204850 | 36550 | 36550 | 36600 | 36500 | 1866 |
| 322 | 20230718 | 145100 | 6420999350 | 36550 | 36550 | 36550 | 36500 | 1077 |
| 323 | 20230718 | 145000 | 6381643850 | 36550 | 36550 | 36550 | 36500 | 728 |
| 324 | 20230718 | 144900 | 6355041200 | 36500 | 36550 | 36550 | 36500 | 742 |
| 325 | 20230718 | 144800 | 6327924200 | 36550 | 36500 | 36550 | 36500 | 1013 |
| 326 | 20230718 | 144700 | 6290909350 | 36500 | 36500 | 36550 | 36400 | 729 |
| 327 | 20230718 | 144600 | 6264309350 | 36450 | 36450 | 36550 | 36350 | 1291 |
| 328 | 20230718 | 144500 | 6217227200 | 36500 | 36450 | 36500 | 36350 | 840 |
| 329 | 20230718 | 144400 | 6186611000 | 36500 | 36400 | 36500 | 36350 | 661 |
| 330 | 20230718 | 144300 | 6162545800 | 36350 | 36400 | 36500 | 36350 | 725 |
| 331 | 20230718 | 144200 | 6136146450 | 36400 | 36400 | 36450 | 36350 | 313 |
| 332 | 20230718 | 144100 | 6124755550 | 36450 | 36400 | 36450 | 36350 | 405 |
| 333 | 20230718 | 144000 | 6110008800 | 36400 | 36500 | 36500 | 36400 | 417 |
| 334 | 20230718 | 143900 | 6094808850 | 36500 | 36450 | 36500 | 36400 | 264 |
| 335 | 20230718 | 143800 | 6085183150 | 36450 | 36500 | 36500 | 36400 | 1429 |
| 336 | 20230718 | 143700 | 6033140150 | 36450 | 36500 | 36550 | 36450 | 1519 |
| 337 | 20230718 | 143600 | 5977696100 | 36450 | 36500 | 36500 | 36450 | 615 |
| 338 | 20230718 | 143500 | 5955256700 | 36500 | 36450 | 36500 | 36400 | 878 |
| 339 | 20230718 | 143400 | 5923253150 | 36450 | 36400 | 36450 | 36400 | 228 |
| 340 | 20230718 | 143300 | 5914945450 | 36400 | 36450 | 36450 | 36300 | 1292 |
| 341 | 20230718 | 143200 | 5867888250 | 36400 | 36400 | 36450 | 36350 | 1391 |
| 342 | 20230718 | 143100 | 5817258550 | 36350 | 36350 | 36400 | 36300 | 752 |
| 343 | 20230718 | 143000 | 5789919750 | 36300 | 36250 | 36350 | 36250 | 621 |
| 344 | 20230718 | 142900 | 5767383200 | 36250 | 36250 | 36300 | 36250 | 329 |
| 345 | 20230718 | 142800 | 5755454000 | 36250 | 36300 | 36300 | 36250 | 348 |
| 346 | 20230718 | 142700 | 5742824200 | 36300 | 36300 | 36350 | 36300 | 244 |
| 347 | 20230718 | 142600 | 5733966900 | 36300 | 36300 | 36350 | 36300 | 169 |
| 348 | 20230718 | 142500 | 5727832100 | 36300 | 36350 | 36350 | 36300 | 672 |
| 349 | 20230718 | 142400 | 5703408550 | 36350 | 36250 | 36400 | 36250 | 1347 |
| 350 | 20230718 | 142300 | 5654461650 | 36250 | 36300 | 36300 | 36250 | 1259 |
| 351 | 20230718 | 142200 | 5608762650 | 36300 | 36300 | 36300 | 36300 | 396 |
| 352 | 20230718 | 142100 | 5594387850 | 36300 | 36300 | 36300 | 36300 | 547 |
| 353 | 20230718 | 142000 | 5574531750 | 36300 | 36350 | 36350 | 36300 | 91 |
| 354 | 20230718 | 141900 | 5571228400 | 36300 | 36350 | 36400 | 36300 | 1004 |
| 355 | 20230718 | 141800 | 5534736650 | 36350 | 36350 | 36350 | 36350 | 81 |
| 356 | 20230718 | 141700 | 5531792300 | 36350 | 36400 | 36400 | 36350 | 281 |
| 357 | 20230718 | 141600 | 5521567900 | 36350 | 36350 | 36400 | 36350 | 197 |
| 358 | 20230718 | 141500 | 5514406850 | 36350 | 36400 | 36400 | 36350 | 111 |
| 359 | 20230718 | 141400 | 5510371750 | 36350 | 36400 | 36400 | 36350 | 47 |
| 360 | 20230718 | 141300 | 5508663150 | 36350 | 36400 | 36400 | 36350 | 80 |
| 361 | 20230718 | 141200 | 5505754150 | 36350 | 36450 | 36450 | 36350 | 1990 |
| 362 | 20230718 | 141100 | 5433324450 | 36400 | 36400 | 36450 | 36400 | 117 |
| 363 | 20230718 | 141000 | 5429065450 | 36400 | 36450 | 36450 | 36400 | 55 |
| 364 | 20230718 | 140900 | 5427063300 | 36450 | 36450 | 36450 | 36400 | 213 |
| 365 | 20230718 | 140800 | 5419309200 | 36400 | 36450 | 36450 | 36400 | 120 |
| 366 | 20230718 | 140700 | 5414941000 | 36400 | 36450 | 36450 | 36400 | 39 |
| 367 | 20230718 | 140600 | 5413521250 | 36400 | 36450 | 36450 | 36400 | 149 |
| 368 | 20230718 | 140500 | 5408097400 | 36400 | 36450 | 36450 | 36400 | 21 |
| 369 | 20230718 | 140400 | 5407332800 | 36400 | 36500 | 36500 | 36400 | 77 |
| 370 | 20230718 | 140300 | 5404529700 | 36400 | 36500 | 36500 | 36400 | 206 |
| 371 | 20230718 | 140200 | 5397023950 | 36400 | 36450 | 36450 | 36400 | 1076 |
| 372 | 20230718 | 140100 | 5357807850 | 36450 | 36450 | 36450 | 36400 | 51 |
| 373 | 20230718 | 140000 | 5355949550 | 36400 | 36450 | 36500 | 36400 | 1646 |
| 374 | 20230718 | 135900 | 5295956600 | 36450 | 36500 | 36500 | 36450 | 219 |
| 375 | 20230718 | 135800 | 5287972650 | 36450 | 36500 | 36500 | 36450 | 1070 |
| 376 | 20230718 | 135700 | 5248965850 | 36450 | 36500 | 36500 | 36450 | 166 |
| 377 | 20230718 | 135600 | 5242913850 | 36450 | 36500 | 36500 | 36450 | 132 |
| 378 | 20230718 | 135500 | 5238100400 | 36450 | 36500 | 36500 | 36450 | 108 |
| 379 | 20230718 | 135400 | 5234159950 | 36500 | 36550 | 36550 | 36500 | 730 |
| 380 | 20230718 | 135300 | 5207514800 | 36500 | 36550 | 36550 | 36500 | 196 |
| 381 | 20230718 | 135200 | 5200360700 | 36500 | 36550 | 36550 | 36500 | 8 |
| 382 | 20230718 | 135100 | 5200068550 | 36550 | 36550 | 36550 | 36500 | 167 |
| 383 | 20230718 | 135000 | 5193971800 | 36500 | 36550 | 36550 | 36500 | 147 |
| 384 | 20230718 | 134900 | 5188604650 | 36500 | 36550 | 36550 | 36500 | 49 |
| 385 | 20230718 | 134800 | 5186816050 | 36500 | 36550 | 36550 | 36500 | 127 |
| 386 | 20230718 | 134700 | 5182180400 | 36500 | 36600 | 36600 | 36500 | 95 |
| 387 | 20230718 | 134600 | 5178712300 | 36500 | 36600 | 36600 | 36500 | 140 |
| 388 | 20230718 | 134500 | 5173596450 | 36600 | 36550 | 36600 | 36550 | 56 |
| 389 | 20230718 | 134400 | 5171549550 | 36600 | 36600 | 36600 | 36550 | 710 |
| 390 | 20230718 | 134300 | 5145567550 | 36600 | 36600 | 36600 | 36600 | 22 |
| 391 | 20230718 | 134200 | 5144762350 | 36650 | 36500 | 36650 | 36500 | 794 |
| 392 | 20230718 | 134100 | 5115691550 | 36500 | 36600 | 36600 | 36500 | 200 |
| 393 | 20230718 | 134000 | 5108374350 | 36600 | 36550 | 36600 | 36500 | 618 |
| 394 | 20230718 | 133900 | 5085767950 | 36550 | 36550 | 36550 | 36550 | 77 |
| 395 | 20230718 | 133800 | 5082953600 | 36550 | 36550 | 36600 | 36500 | 925 |
| 396 | 20230718 | 133700 | 5049130950 | 36600 | 36550 | 36600 | 36550 | 59 |
| 397 | 20230718 | 133600 | 5046974400 | 36550 | 36600 | 36600 | 36550 | 119 |
| 398 | 20230718 | 133500 | 5042624750 | 36550 | 36550 | 36550 | 36550 | 51 |
| 399 | 20230718 | 133400 | 5040760700 | 36650 | 36500 | 36650 | 36500 | 173 |
| 400 | 20230718 | 133300 | 5034425850 | 36600 | 36550 | 36600 | 36500 | 208 |
| 401 | 20230718 | 133200 | 5026822000 | 36550 | 36500 | 36600 | 36500 | 200 |
| 402 | 20230718 | 133100 | 5019504650 | 36500 | 36550 | 36550 | 36500 | 128 |
| 403 | 20230718 | 133000 | 5014826300 | 36550 | 36600 | 36600 | 36550 | 641 |
| 404 | 20230718 | 132900 | 4991386800 | 36550 | 36550 | 36600 | 36500 | 1414 |
| 405 | 20230718 | 132800 | 4939697250 | 36550 | 36550 | 36550 | 36500 | 240 |
| 406 | 20230718 | 132700 | 4930926750 | 36600 | 36550 | 36600 | 36550 | 115 |
| 407 | 20230718 | 132600 | 4926721850 | 36550 | 36550 | 36550 | 36550 | 11 |
| 408 | 20230718 | 132500 | 4926319800 | 36550 | 36550 | 36550 | 36550 | 41 |
| 409 | 20230718 | 132400 | 4924821250 | 36550 | 36550 | 36600 | 36550 | 177 |
| 410 | 20230718 | 132300 | 4918350700 | 36550 | 36550 | 36600 | 36550 | 345 |
| 411 | 20230718 | 132200 | 4905731000 | 36500 | 36600 | 36600 | 36500 | 179 |
| 412 | 20230718 | 132100 | 4899189000 | 36550 | 36500 | 36550 | 36500 | 402 |
| 413 | 20230718 | 132000 | 4884502500 | 36550 | 36550 | 36550 | 36500 | 222 |
| 414 | 20230718 | 131900 | 4876393550 | 36500 | 36500 | 36500 | 36500 | 32 |
| 415 | 20230718 | 131800 | 4875225550 | 36500 | 36550 | 36550 | 36500 | 232 |
| 416 | 20230718 | 131700 | 4866752400 | 36500 | 36500 | 36500 | 36500 | 57 |
| 417 | 20230718 | 131600 | 4864671900 | 36550 | 36550 | 36550 | 36500 | 332 |
| 418 | 20230718 | 131500 | 4852537450 | 36550 | 36550 | 36550 | 36550 | 180 |
| 419 | 20230718 | 131400 | 4845958450 | 36550 | 36500 | 36550 | 36500 | 357 |
| 420 | 20230718 | 131300 | 4832910850 | 36500 | 36500 | 36500 | 36500 | 825 |
| 421 | 20230718 | 131200 | 4802798350 | 36500 | 36550 | 36550 | 36500 | 260 |
| 422 | 20230718 | 131100 | 4793304400 | 36500 | 36500 | 36500 | 36500 | 13 |
| 423 | 20230718 | 131000 | 4792829900 | 36500 | 36500 | 36500 | 36500 | 47 |
| 424 | 20230718 | 130900 | 4791114400 | 36550 | 36500 | 36550 | 36500 | 194 |
| 425 | 20230718 | 130800 | 4784030750 | 36500 | 36500 | 36550 | 36500 | 153 |
| 426 | 20230718 | 130700 | 4778442850 | 36500 | 36550 | 36550 | 36500 | 178 |
| 427 | 20230718 | 130600 | 4771937650 | 36600 | 36500 | 36600 | 36450 | 481 |
| 428 | 20230718 | 130500 | 4754362450 | 36500 | 36500 | 36500 | 36500 | 121 |
| 429 | 20230718 | 130400 | 4749945950 | 36500 | 36500 | 36500 | 36500 | 9 |
| 430 | 20230718 | 130300 | 4749617450 | 36500 | 36500 | 36500 | 36500 | 89 |
| 431 | 20230718 | 130200 | 4746368950 | 36500 | 36500 | 36600 | 36450 | 680 |
| 432 | 20230718 | 130100 | 4721519050 | 36500 | 36550 | 36550 | 36500 | 5 |
| 433 | 20230718 | 130000 | 4721336500 | 36550 | 36500 | 36550 | 36500 | 245 |
| 434 | 20230718 | 125900 | 4712382800 | 36500 | 36450 | 36600 | 36450 | 378 |
| 435 | 20230718 | 125800 | 4698558500 | 36550 | 36500 | 36550 | 36500 | 58 |
| 436 | 20230718 | 125700 | 4696440800 | 36500 | 36500 | 36500 | 36500 | 121 |
| 437 | 20230718 | 125600 | 4692024300 | 36500 | 36500 | 36600 | 36450 | 378 |
| 438 | 20230718 | 125500 | 4678213700 | 36550 | 36500 | 36550 | 36500 | 1089 |
| 439 | 20230718 | 125400 | 4638465100 | 36500 | 36500 | 36600 | 36500 | 132 |
| 440 | 20230718 | 125300 | 4633646000 | 36550 | 36500 | 36550 | 36500 | 323 |
| 441 | 20230718 | 125200 | 4621841500 | 36500 | 36500 | 36550 | 36500 | 112 |
| 442 | 20230718 | 125100 | 4617753400 | 36500 | 36450 | 36600 | 36450 | 746 |
| 443 | 20230718 | 125000 | 4590485200 | 36500 | 36500 | 36550 | 36500 | 67 |
| 444 | 20230718 | 124900 | 4588039650 | 36500 | 36500 | 36500 | 36500 | 115 |
| 445 | 20230718 | 124800 | 4583842150 | 36550 | 36500 | 36550 | 36450 | 394 |
| 446 | 20230718 | 124700 | 4569451300 | 36500 | 36500 | 36550 | 36450 | 124 |
| 447 | 20230718 | 124600 | 4564924400 | 36500 | 36500 | 36500 | 36500 | 83 |
| 448 | 20230718 | 124500 | 4561894900 | 36500 | 36500 | 36500 | 36500 | 96 |
| 449 | 20230718 | 124400 | 4558390900 | 36500 | 36500 | 36550 | 36500 | 131 |
| 450 | 20230718 | 124300 | 4553609350 | 36500 | 36500 | 36550 | 36450 | 143 |
| 451 | 20230718 | 124200 | 4548387650 | 36500 | 36550 | 36600 | 36500 | 115 |
| 452 | 20230718 | 124100 | 4544187050 | 36550 | 36550 | 36550 | 36550 | 2 |
| 453 | 20230718 | 124000 | 4544113950 | 36650 | 36500 | 36650 | 36450 | 695 |
| 454 | 20230718 | 123900 | 4518713250 | 36500 | 36500 | 36550 | 36500 | 86 |
| 455 | 20230718 | 123800 | 4515574200 | 36500 | 36500 | 36500 | 36500 | 59 |
| 456 | 20230718 | 123700 | 4513420700 | 36500 | 36500 | 36500 | 36450 | 243 |
| 457 | 20230718 | 123600 | 4504551350 | 36600 | 36500 | 36600 | 36450 | 712 |
| 458 | 20230718 | 123500 | 4478533400 | 36500 | 36500 | 36500 | 36500 | 35 |
| 459 | 20230718 | 123400 | 4477255900 | 36500 | 36500 | 36550 | 36500 | 94 |
| 460 | 20230718 | 123300 | 4473824850 | 36500 | 36500 | 36550 | 36500 | 213 |
| 461 | 20230718 | 123200 | 4466048750 | 36500 | 36500 | 36550 | 36500 | 181 |
| 462 | 20230718 | 123100 | 4459442200 | 36500 | 36500 | 36500 | 36500 | 30 |
| 463 | 20230718 | 123000 | 4458347200 | 36550 | 36550 | 36550 | 36500 | 117 |
| 464 | 20230718 | 122900 | 4454073600 | 36500 | 36500 | 36600 | 36450 | 617 |
| 465 | 20230718 | 122800 | 4431542950 | 36500 | 36500 | 36500 | 36500 | 286 |
| 466 | 20230718 | 122700 | 4421103950 | 36550 | 36500 | 36600 | 36450 | 433 |
| 467 | 20230718 | 122600 | 4405282200 | 36500 | 36550 | 36550 | 36500 | 1049 |
| 468 | 20230718 | 122500 | 4366992700 | 36500 | 36500 | 36500 | 36500 | 131 |
| 469 | 20230718 | 122400 | 4362211200 | 36500 | 36500 | 36500 | 36500 | 143 |
| 470 | 20230718 | 122300 | 4356991700 | 36500 | 36500 | 36550 | 36500 | 61 |
| 471 | 20230718 | 122200 | 4354764150 | 36500 | 36500 | 36550 | 36500 | 86 |
| 472 | 20230718 | 122100 | 4351625100 | 36500 | 36600 | 36600 | 36500 | 145 |
| 473 | 20230718 | 122000 | 4346328800 | 36550 | 36500 | 36550 | 36450 | 308 |
| 474 | 20230718 | 121900 | 4335075550 | 36500 | 36500 | 36500 | 36500 | 230 |
| 475 | 20230718 | 121800 | 4326680550 | 36500 | 36500 | 36550 | 36500 | 150 |
| 476 | 20230718 | 121700 | 4321204550 | 36500 | 36500 | 36550 | 36500 | 134 |
| 477 | 20230718 | 121600 | 4316312300 | 36550 | 36550 | 36550 | 36500 | 87 |
| 478 | 20230718 | 121500 | 4313134750 | 36650 | 36550 | 36650 | 36500 | 211 |
| 479 | 20230718 | 121400 | 4305411400 | 36500 | 36550 | 36550 | 36500 | 110 |
| 480 | 20230718 | 121300 | 4301395900 | 36600 | 36500 | 36650 | 36500 | 604 |
| 481 | 20230718 | 121200 | 4279309400 | 36550 | 36550 | 36550 | 36500 | 67 |
| 482 | 20230718 | 121100 | 4276862300 | 36650 | 36650 | 36700 | 36550 | 380 |
| 483 | 20230718 | 121000 | 4262957000 | 36650 | 36550 | 37000 | 36450 | 9172 |
| 484 | 20230718 | 120900 | 3925502900 | 36550 | 36500 | 36600 | 36450 | 468 |
| 485 | 20230718 | 120800 | 3908389950 | 36500 | 36500 | 36500 | 36500 | 18 |
| 486 | 20230718 | 120700 | 3907732950 | 36500 | 36500 | 36600 | 36450 | 1419 |
| 487 | 20230718 | 120600 | 3855861100 | 36500 | 36500 | 36550 | 36500 | 9 |
| 488 | 20230718 | 120500 | 3855532500 | 36500 | 36500 | 36550 | 36500 | 26 |
| 489 | 20230718 | 120400 | 3854583450 | 36500 | 36450 | 36550 | 36450 | 1210 |
| 490 | 20230718 | 120300 | 3810410250 | 36450 | 36500 | 36500 | 36450 | 186 |
| 491 | 20230718 | 120200 | 3803623200 | 36500 | 36500 | 36500 | 36500 | 46 |
| 492 | 20230718 | 120100 | 3801944200 | 36500 | 36550 | 36550 | 36500 | 182 |
| 493 | 20230718 | 120000 | 3795299900 | 36500 | 36550 | 36600 | 36500 | 112 |
| 494 | 20230718 | 115900 | 3791210500 | 36550 | 36550 | 36550 | 36450 | 1494 |
| 495 | 20230718 | 115800 | 3736677150 | 36550 | 36550 | 36550 | 36550 | 149 |
| 496 | 20230718 | 115700 | 3731231200 | 36550 | 36500 | 36600 | 36500 | 117 |
| 497 | 20230718 | 115600 | 3726957700 | 36550 | 36550 | 36550 | 36550 | 133 |
| 498 | 20230718 | 115500 | 3722096550 | 36600 | 36550 | 36600 | 36550 | 115 |
| 499 | 20230718 | 115400 | 3717893100 | 36550 | 36500 | 36550 | 36450 | 323 |
| 500 | 20230718 | 115300 | 3706095950 | 36500 | 36450 | 36550 | 36450 | 107 |
| 501 | 20230718 | 115200 | 3702192100 | 36450 | 36500 | 36500 | 36450 | 145 |
| 502 | 20230718 | 115100 | 3696901450 | 36550 | 36450 | 36550 | 36450 | 805 |
| 503 | 20230718 | 115000 | 3667505700 | 36450 | 36500 | 36500 | 36450 | 127 |
| 504 | 20230718 | 114900 | 3662872300 | 36450 | 36450 | 36550 | 36450 | 196 |
| 505 | 20230718 | 114800 | 3655724150 | 36500 | 36500 | 36550 | 36450 | 241 |
| 506 | 20230718 | 114700 | 3646931500 | 36500 | 36500 | 36500 | 36500 | 39 |
| 507 | 20230718 | 114600 | 3645508000 | 36500 | 36500 | 36500 | 36450 | 319 |
| 508 | 20230718 | 114500 | 3633868650 | 36500 | 36450 | 36550 | 36450 | 210 |
| 509 | 20230718 | 114400 | 3626206300 | 36500 | 36550 | 36600 | 36500 | 254 |
| 510 | 20230718 | 114300 | 3616927800 | 36500 | 36500 | 36550 | 36450 | 172 |
| 511 | 20230718 | 114200 | 3610648150 | 36600 | 36550 | 36600 | 36450 | 227 |
| 512 | 20230718 | 114100 | 3602362950 | 36450 | 36550 | 36550 | 36450 | 103 |
| 513 | 20230718 | 114000 | 3598601900 | 36550 | 36550 | 36550 | 36550 | 67 |
| 514 | 20230718 | 113900 | 3596153050 | 36550 | 36550 | 36550 | 36550 | 123 |
| 515 | 20230718 | 113800 | 3591657400 | 36550 | 36450 | 36600 | 36450 | 362 |
| 516 | 20230718 | 113700 | 3578429200 | 36450 | 36450 | 36550 | 36450 | 113 |
| 517 | 20230718 | 113600 | 3574306650 | 36550 | 36450 | 36550 | 36450 | 160 |
| 518 | 20230718 | 113500 | 3568463550 | 36550 | 36550 | 36600 | 36450 | 112 |
| 519 | 20230718 | 113400 | 3564370300 | 36550 | 36500 | 36550 | 36500 | 169 |
| 520 | 20230718 | 113300 | 3558197150 | 36500 | 36450 | 36550 | 36450 | 82 |
| 521 | 20230718 | 113200 | 3555203900 | 36500 | 36600 | 36650 | 36500 | 601 |
| 522 | 20230718 | 113100 | 3533216850 | 36600 | 36450 | 36650 | 36450 | 400 |
| 523 | 20230718 | 113000 | 3518589400 | 36450 | 36450 | 36550 | 36450 | 99 |
| 524 | 20230718 | 112900 | 3514975400 | 36500 | 36500 | 36550 | 36450 | 686 |
| 525 | 20230718 | 112800 | 3489925750 | 36450 | 36500 | 36500 | 36450 | 272 |
| 526 | 20230718 | 112700 | 3480000850 | 36500 | 36500 | 36500 | 36500 | 60 |
| 527 | 20230718 | 112600 | 3477810850 | 36500 | 36500 | 36550 | 36500 | 115 |
| 528 | 20230718 | 112500 | 3473613250 | 36500 | 36500 | 36550 | 36500 | 171 |
| 529 | 20230718 | 112400 | 3467371150 | 36500 | 36500 | 36550 | 36500 | 36 |
| 530 | 20230718 | 112300 | 3466057050 | 36500 | 36450 | 36650 | 36450 | 384 |
| 531 | 20230718 | 112200 | 3452022400 | 36450 | 36550 | 36550 | 36450 | 159 |
| 532 | 20230718 | 112100 | 3446225350 | 36550 | 36600 | 36600 | 36550 | 533 |
| 533 | 20230718 | 112000 | 3426733000 | 36550 | 36550 | 36550 | 36550 | 138 |
| 534 | 20230718 | 111900 | 3421689100 | 36550 | 36450 | 36600 | 36450 | 858 |
| 535 | 20230718 | 111800 | 3390339700 | 36450 | 36500 | 36500 | 36450 | 678 |
| 536 | 20230718 | 111700 | 3365598950 | 36550 | 36550 | 36550 | 36500 | 273 |
| 537 | 20230718 | 111600 | 3355622850 | 36550 | 36650 | 36650 | 36550 | 161 |
| 538 | 20230718 | 111500 | 3349738200 | 36650 | 36550 | 36650 | 36550 | 296 |
| 539 | 20230718 | 111400 | 3338907900 | 36550 | 36600 | 36600 | 36550 | 46 |
| 540 | 20230718 | 111300 | 3337224600 | 36550 | 36650 | 36650 | 36550 | 555 |
| 541 | 20230718 | 111200 | 3316911150 | 36600 | 36600 | 36600 | 36600 | 158 |
| 542 | 20230718 | 111100 | 3311128350 | 36600 | 36600 | 36600 | 36600 | 68 |
| 543 | 20230718 | 111000 | 3308639550 | 36550 | 36700 | 36700 | 36550 | 133 |
| 544 | 20230718 | 110900 | 3303774450 | 36600 | 36600 | 36600 | 36600 | 57 |
| 545 | 20230718 | 110800 | 3301688250 | 36600 | 36550 | 36700 | 36550 | 478 |
| 546 | 20230718 | 110700 | 3284160600 | 36550 | 36550 | 36600 | 36550 | 179 |
| 547 | 20230718 | 110600 | 3277616300 | 36550 | 36600 | 36600 | 36550 | 107 |
| 548 | 20230718 | 110500 | 3273700200 | 36600 | 36700 | 36700 | 36600 | 706 |
| 549 | 20230718 | 110400 | 3247795550 | 36700 | 36700 | 36750 | 36700 | 562 |
| 550 | 20230718 | 110300 | 3227162000 | 36600 | 36750 | 36750 | 36600 | 30 |
| 551 | 20230718 | 110200 | 3226060550 | 36800 | 36450 | 36800 | 36450 | 5123 |
| 552 | 20230718 | 110100 | 3038102300 | 36450 | 36550 | 36550 | 36450 | 526 |
| 553 | 20230718 | 110000 | 3018879850 | 36550 | 36550 | 36600 | 36550 | 78 |
| 554 | 20230718 | 105900 | 3016028000 | 36550 | 36550 | 36550 | 36550 | 23 |
| 555 | 20230718 | 105800 | 3015187350 | 36650 | 36600 | 36650 | 36550 | 221 |
| 556 | 20230718 | 105700 | 3007104150 | 36550 | 36500 | 36750 | 36500 | 386 |
| 557 | 20230718 | 105600 | 2992938900 | 36550 | 36450 | 36800 | 36450 | 3211 |
| 558 | 20230718 | 105500 | 2875404200 | 36450 | 36500 | 36550 | 36450 | 189 |
| 559 | 20230718 | 105400 | 2868507700 | 36500 | 36500 | 36550 | 36500 | 149 |
| 560 | 20230718 | 105300 | 2863067500 | 36500 | 36500 | 36550 | 36500 | 159 |
| 561 | 20230718 | 105200 | 2857263950 | 36500 | 36500 | 36500 | 36500 | 112 |
| 562 | 20230718 | 105100 | 2853175950 | 36500 | 36500 | 36500 | 36500 | 7 |
| 563 | 20230718 | 105000 | 2852920450 | 36550 | 36550 | 36700 | 36550 | 54 |
| 564 | 20230718 | 104900 | 2850946600 | 36500 | 36500 | 36800 | 36450 | 1408 |
| 565 | 20230718 | 104800 | 2799320200 | 36450 | 36450 | 36750 | 36450 | 533 |
| 566 | 20230718 | 104700 | 2779810950 | 36450 | 36550 | 36550 | 36450 | 167 |
| 567 | 20230718 | 104600 | 2773711350 | 36600 | 36450 | 36800 | 36450 | 1117 |
| 568 | 20230718 | 104500 | 2732728850 | 36500 | 36500 | 36500 | 36450 | 225 |
| 569 | 20230718 | 104400 | 2724518800 | 36500 | 36500 | 36550 | 36500 | 137 |
| 570 | 20230718 | 104300 | 2719518250 | 36500 | 36750 | 36850 | 36500 | 2187 |
| 571 | 20230718 | 104200 | 2639092350 | 36700 | 36450 | 36700 | 36450 | 671 |
| 572 | 20230718 | 104100 | 2614518100 | 36550 | 36500 | 36750 | 36500 | 652 |
| 573 | 20230718 | 104000 | 2590649700 | 36400 | 36600 | 36600 | 36400 | 1612 |
| 574 | 20230718 | 103900 | 2531843800 | 36600 | 36750 | 36750 | 36600 | 67 |
| 575 | 20230718 | 103800 | 2529389350 | 36550 | 36450 | 36800 | 36450 | 2026 |
| 576 | 20230718 | 103700 | 2455249600 | 36450 | 36450 | 36600 | 36450 | 610 |
| 577 | 20230718 | 103600 | 2432956050 | 36400 | 36400 | 36550 | 36400 | 785 |
| 578 | 20230718 | 103500 | 2404340200 | 36450 | 36500 | 36500 | 36450 | 312 |
| 579 | 20230718 | 103400 | 2392964700 | 36500 | 36500 | 36650 | 36500 | 54 |
| 580 | 20230718 | 103300 | 2390993550 | 36400 | 36550 | 36650 | 36400 | 907 |
| 581 | 20230718 | 103200 | 2357796400 | 36550 | 36400 | 36550 | 36400 | 316 |
| 582 | 20230718 | 103100 | 2346270600 | 36400 | 36450 | 36500 | 36400 | 235 |
| 583 | 20230718 | 103000 | 2337702050 | 36400 | 36400 | 36600 | 36400 | 1211 |
| 584 | 20230718 | 102900 | 2293531550 | 36400 | 36500 | 36550 | 36400 | 1206 |
| 585 | 20230718 | 102800 | 2249566850 | 36500 | 36550 | 36550 | 36500 | 82 |
| 586 | 20230718 | 102700 | 2246573100 | 36600 | 36500 | 36600 | 36500 | 504 |
| 587 | 20230718 | 102600 | 2228139250 | 36500 | 36500 | 36600 | 36450 | 889 |
| 588 | 20230718 | 102500 | 2195639200 | 36500 | 36550 | 36550 | 36500 | 551 |
| 589 | 20230718 | 102400 | 2175501100 | 36500 | 36500 | 36500 | 36500 | 25 |
| 590 | 20230718 | 102300 | 2174588600 | 36500 | 36500 | 36550 | 36500 | 86 |
| 591 | 20230718 | 102200 | 2171449550 | 36500 | 36500 | 36500 | 36500 | 728 |
| 592 | 20230718 | 102100 | 2144877550 | 36500 | 36500 | 36500 | 36500 | 66 |
| 593 | 20230718 | 102000 | 2142468550 | 36500 | 36550 | 36600 | 36500 | 782 |
| 594 | 20230718 | 101900 | 2113857150 | 36500 | 36550 | 36550 | 36500 | 381 |
| 595 | 20230718 | 101800 | 2099940800 | 36500 | 36500 | 36500 | 36500 | 663 |
| 596 | 20230718 | 101700 | 2075741300 | 36500 | 36550 | 36550 | 36500 | 426 |
| 597 | 20230718 | 101600 | 2060176300 | 36550 | 36550 | 36600 | 36500 | 428 |
| 598 | 20230718 | 101500 | 2044532200 | 36550 | 36500 | 36800 | 36500 | 1243 |
| 599 | 20230718 | 101400 | 1998932250 | 36500 | 36450 | 36500 | 36450 | 147 |
| 600 | 20230718 | 101300 | 1993571800 | 36550 | 36500 | 36600 | 36450 | 345 |
| 601 | 20230718 | 101200 | 1980965600 | 36500 | 36450 | 36550 | 36450 | 68 |
| 602 | 20230718 | 101100 | 1978481050 | 36650 | 36500 | 36700 | 36450 | 1074 |
| 603 | 20230718 | 101000 | 1939149000 | 36450 | 36500 | 36650 | 36450 | 405 |
| 604 | 20230718 | 100900 | 1924344950 | 36450 | 36450 | 36450 | 36450 | 32 |
| 605 | 20230718 | 100800 | 1923178550 | 36650 | 36500 | 36650 | 36500 | 531 |
| 606 | 20230718 | 100700 | 1903781900 | 36500 | 36500 | 36550 | 36500 | 98 |
| 607 | 20230718 | 100600 | 1900204100 | 36500 | 36500 | 36500 | 36500 | 25 |
| 608 | 20230718 | 100500 | 1899291600 | 36750 | 36500 | 36750 | 36450 | 1121 |
| 609 | 20230718 | 100400 | 1858192150 | 36450 | 36500 | 36550 | 36450 | 54 |
| 610 | 20230718 | 100300 | 1856221200 | 36500 | 36500 | 36550 | 36450 | 136 |
| 611 | 20230718 | 100200 | 1851257200 | 36650 | 36450 | 36700 | 36450 | 1101 |
| 612 | 20230718 | 100100 | 1810906400 | 36500 | 36500 | 36500 | 36450 | 55 |
| 613 | 20230718 | 100000 | 1808899350 | 36500 | 36450 | 36550 | 36450 | 117 |
| 614 | 20230718 | 095900 | 1804631100 | 36450 | 36550 | 36600 | 36450 | 240 |
| 615 | 20230718 | 095800 | 1795865450 | 36550 | 36650 | 36650 | 36550 | 270 |
| 616 | 20230718 | 095700 | 1785974150 | 36600 | 36500 | 36600 | 36450 | 390 |
| 617 | 20230718 | 095600 | 1771718500 | 36500 | 36450 | 36850 | 36450 | 3499 |
| 618 | 20230718 | 095500 | 1643227900 | 36450 | 36550 | 36600 | 36450 | 158 |
| 619 | 20230718 | 095400 | 1637460200 | 36600 | 36450 | 36600 | 36450 | 224 |
| 620 | 20230718 | 095300 | 1629262100 | 36450 | 36500 | 36700 | 36450 | 2638 |
| 621 | 20230718 | 095200 | 1532747600 | 36450 | 36600 | 36600 | 36450 | 811 |
| 622 | 20230718 | 095100 | 1503135350 | 36600 | 36600 | 36650 | 36500 | 755 |
| 623 | 20230718 | 095000 | 1475509650 | 36600 | 36500 | 36600 | 36500 | 137 |
| 624 | 20230718 | 094900 | 1470502350 | 36500 | 36550 | 36600 | 36500 | 212 |
| 625 | 20230718 | 094800 | 1462754950 | 36550 | 36500 | 36600 | 36500 | 608 |
| 626 | 20230718 | 094700 | 1440504100 | 36650 | 36500 | 36650 | 36500 | 312 |
| 627 | 20230718 | 094600 | 1429096600 | 36550 | 36550 | 36600 | 36500 | 226 |
| 628 | 20230718 | 094500 | 1420838750 | 36550 | 36550 | 36650 | 36550 | 80 |
| 629 | 20230718 | 094400 | 1417912550 | 36650 | 36500 | 36650 | 36500 | 333 |
| 630 | 20230718 | 094300 | 1405724750 | 36500 | 36600 | 36600 | 36500 | 234 |
| 631 | 20230718 | 094200 | 1397160550 | 36600 | 36500 | 36600 | 36500 | 192 |
| 632 | 20230718 | 094100 | 1390133550 | 36600 | 36550 | 36600 | 36500 | 601 |
| 633 | 20230718 | 094000 | 1368191000 | 36500 | 36600 | 36600 | 36500 | 3 |
| 634 | 20230718 | 093900 | 1368081400 | 36550 | 36650 | 36700 | 36550 | 412 |
| 635 | 20230718 | 093800 | 1352996950 | 36700 | 36600 | 36700 | 36550 | 827 |
| 636 | 20230718 | 093700 | 1322703650 | 36600 | 36600 | 36700 | 36600 | 305 |
| 637 | 20230718 | 093600 | 1311516900 | 36600 | 36600 | 36700 | 36600 | 126 |
| 638 | 20230718 | 093500 | 1306901500 | 36600 | 36700 | 36750 | 36600 | 1680 |
| 639 | 20230718 | 093400 | 1245269550 | 36700 | 36600 | 36750 | 36450 | 1767 |
| 640 | 20230718 | 093300 | 1180478900 | 36450 | 36600 | 36600 | 36450 | 246 |
| 641 | 20230718 | 093200 | 1171496050 | 36550 | 36600 | 36600 | 36550 | 349 |
| 642 | 20230718 | 093100 | 1158727600 | 36650 | 36500 | 36650 | 36500 | 660 |
| 643 | 20230718 | 093000 | 1134597750 | 36650 | 36400 | 36650 | 36400 | 539 |
| 644 | 20230718 | 092900 | 1114902350 | 36450 | 36500 | 36550 | 36400 | 820 |
| 645 | 20230718 | 092800 | 1084979500 | 36450 | 36450 | 36700 | 36400 | 1734 |
| 646 | 20230718 | 092700 | 1021524700 | 36400 | 36350 | 36500 | 36350 | 408 |
| 647 | 20230718 | 092600 | 1006654450 | 36350 | 36400 | 36450 | 36350 | 879 |
| 648 | 20230718 | 092500 | 974675800 | 36400 | 36500 | 36550 | 36400 | 2301 |
| 649 | 20230718 | 092400 | 890724850 | 36550 | 36500 | 36550 | 36500 | 254 |
| 650 | 20230718 | 092300 | 881450350 | 36500 | 36550 | 36550 | 36500 | 465 |
| 651 | 20230718 | 092200 | 864468300 | 36550 | 36550 | 36600 | 36500 | 849 |
| 652 | 20230718 | 092100 | 833442000 | 36550 | 36550 | 36600 | 36550 | 1666 |
| 653 | 20230718 | 092000 | 772495950 | 36550 | 36550 | 36600 | 36500 | 473 |
| 654 | 20230718 | 091900 | 755213650 | 36550 | 36400 | 36750 | 36400 | 1901 |
| 655 | 20230718 | 091800 | 685553300 | 36400 | 36450 | 36450 | 36400 | 421 |
| 656 | 20230718 | 091700 | 670215200 | 36500 | 36500 | 36600 | 36450 | 384 |
| 657 | 20230718 | 091600 | 656204050 | 36450 | 36550 | 36700 | 36450 | 709 |
| 658 | 20230718 | 091500 | 630249650 | 36400 | 36450 | 36550 | 36400 | 665 |
| 659 | 20230718 | 091400 | 605995350 | 36550 | 36300 | 36550 | 36250 | 1217 |
| 660 | 20230718 | 091300 | 561744300 | 36300 | 36450 | 36450 | 36300 | 220 |
| 661 | 20230718 | 091200 | 553753750 | 36450 | 36650 | 36700 | 36350 | 2345 |
| 662 | 20230718 | 091100 | 467870300 | 36600 | 36300 | 36600 | 36250 | 1683 |
| 663 | 20230718 | 091000 | 406530450 | 36350 | 36550 | 36550 | 36300 | 747 |
| 664 | 20230718 | 090900 | 379346150 | 36550 | 36350 | 36550 | 36300 | 824 |
| 665 | 20230718 | 090800 | 349338350 | 36350 | 36450 | 36650 | 36350 | 1262 |
| 666 | 20230718 | 090700 | 303232450 | 36600 | 36350 | 36600 | 36350 | 766 |
| 667 | 20230718 | 090600 | 275293200 | 36600 | 36550 | 36650 | 36100 | 1326 |
| 668 | 20230718 | 090500 | 226971500 | 36550 | 36600 | 36650 | 36550 | 773 |
| 669 | 20230718 | 090400 | 198668350 | 36550 | 36650 | 36650 | 36500 | 740 |
| 670 | 20230718 | 090300 | 171600650 | 36650 | 36600 | 36650 | 36550 | 789 |
| 671 | 20230718 | 090200 | 142729100 | 36650 | 36600 | 36650 | 36450 | 710 |
| 672 | 20230718 | 090100 | 116766800 | 36550 | 36550 | 36600 | 36400 | 852 |
| 673 | 20230718 | 090000 | 85648150 | 36600 | 36600 | 36600 | 36500 | 2343 |