36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 201500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 3 | 20230719 | 201400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 4 | 20230719 | 201300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 5 | 20230719 | 201200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 6 | 20230719 | 201100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 7 | 20230719 | 201000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 8 | 20230719 | 200900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 9 | 20230719 | 200800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 10 | 20230719 | 200700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 11 | 20230719 | 200600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 12 | 20230719 | 200500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 13 | 20230719 | 200400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 14 | 20230719 | 200300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 15 | 20230719 | 200200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 16 | 20230719 | 200100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 17 | 20230719 | 200000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 18 | 20230719 | 195900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 19 | 20230719 | 195800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 20 | 20230719 | 195700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 21 | 20230719 | 195600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 22 | 20230719 | 195500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 23 | 20230719 | 195400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 24 | 20230719 | 195300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 25 | 20230719 | 195200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 26 | 20230719 | 195100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 27 | 20230719 | 195000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 28 | 20230719 | 194900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 29 | 20230719 | 194800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 30 | 20230719 | 194700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 31 | 20230719 | 194600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 32 | 20230719 | 194500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 33 | 20230719 | 194400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 34 | 20230719 | 194300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 35 | 20230719 | 194200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 36 | 20230719 | 194100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 37 | 20230719 | 194000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 38 | 20230719 | 193900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 39 | 20230719 | 193800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 40 | 20230719 | 193700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 41 | 20230719 | 193600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 42 | 20230719 | 193500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 43 | 20230719 | 193400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 44 | 20230719 | 193300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 45 | 20230719 | 193200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 46 | 20230719 | 193100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 47 | 20230719 | 193000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 48 | 20230719 | 192900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 49 | 20230719 | 192800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 50 | 20230719 | 192700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 51 | 20230719 | 192600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 52 | 20230719 | 192500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 53 | 20230719 | 192400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 54 | 20230719 | 192300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 55 | 20230719 | 192200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 56 | 20230719 | 192100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 57 | 20230719 | 192000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 58 | 20230719 | 191900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 59 | 20230719 | 191800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 60 | 20230719 | 191700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 61 | 20230719 | 191600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 62 | 20230719 | 191500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 63 | 20230719 | 191400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 64 | 20230719 | 191300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 65 | 20230719 | 191200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 66 | 20230719 | 191100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 67 | 20230719 | 191000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 68 | 20230719 | 190900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 69 | 20230719 | 190800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 70 | 20230719 | 190700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 71 | 20230719 | 190600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 72 | 20230719 | 190500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 73 | 20230719 | 190400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 74 | 20230719 | 190300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 75 | 20230719 | 190200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 76 | 20230719 | 190100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 77 | 20230719 | 190000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 78 | 20230719 | 185900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 79 | 20230719 | 185800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 80 | 20230719 | 185700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 81 | 20230719 | 185600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 82 | 20230719 | 185500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 83 | 20230719 | 185400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 84 | 20230719 | 185300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 85 | 20230719 | 185200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 86 | 20230719 | 185100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 87 | 20230719 | 185000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 88 | 20230719 | 184900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 89 | 20230719 | 184800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 90 | 20230719 | 184700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 91 | 20230719 | 184600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 92 | 20230719 | 184500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 93 | 20230719 | 184400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 94 | 20230719 | 184300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 95 | 20230719 | 184200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 96 | 20230719 | 184100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 97 | 20230719 | 184000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 98 | 20230719 | 183900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 99 | 20230719 | 183800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 100 | 20230719 | 183700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 101 | 20230719 | 183600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 102 | 20230719 | 183500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 103 | 20230719 | 183400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 104 | 20230719 | 183300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 105 | 20230719 | 183200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 106 | 20230719 | 183100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 107 | 20230719 | 183000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 108 | 20230719 | 182900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 109 | 20230719 | 182800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 110 | 20230719 | 182700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 111 | 20230719 | 182600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 112 | 20230719 | 182500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 113 | 20230719 | 182400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 114 | 20230719 | 182300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 115 | 20230719 | 182200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 116 | 20230719 | 182100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 117 | 20230719 | 182000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 118 | 20230719 | 181900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 119 | 20230719 | 181800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 120 | 20230719 | 181700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 121 | 20230719 | 181600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 122 | 20230719 | 181500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 123 | 20230719 | 181400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 124 | 20230719 | 181300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 125 | 20230719 | 181200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 126 | 20230719 | 181100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 127 | 20230719 | 181000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 128 | 20230719 | 180900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 129 | 20230719 | 180800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 130 | 20230719 | 180700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 131 | 20230719 | 180600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 132 | 20230719 | 180500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 133 | 20230719 | 180400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 134 | 20230719 | 180300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 135 | 20230719 | 180200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 136 | 20230719 | 180100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 137 | 20230719 | 180000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 138 | 20230719 | 175900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 139 | 20230719 | 175800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 140 | 20230719 | 175700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 141 | 20230719 | 175600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 142 | 20230719 | 175500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 143 | 20230719 | 175400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 144 | 20230719 | 175300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 145 | 20230719 | 175200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 146 | 20230719 | 175100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 147 | 20230719 | 175000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 148 | 20230719 | 174900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 149 | 20230719 | 174800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 150 | 20230719 | 174700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 151 | 20230719 | 174600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 152 | 20230719 | 174500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 153 | 20230719 | 174400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 154 | 20230719 | 174300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 155 | 20230719 | 174200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 156 | 20230719 | 174100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 157 | 20230719 | 174000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 158 | 20230719 | 173900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 159 | 20230719 | 173800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 160 | 20230719 | 173700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 161 | 20230719 | 173600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 162 | 20230719 | 173500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 163 | 20230719 | 173400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 164 | 20230719 | 173300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 165 | 20230719 | 173200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 166 | 20230719 | 173100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 167 | 20230719 | 173000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 168 | 20230719 | 172900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 169 | 20230719 | 172800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 170 | 20230719 | 172700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 171 | 20230719 | 172600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 172 | 20230719 | 172500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 173 | 20230719 | 172400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 174 | 20230719 | 172300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 175 | 20230719 | 172200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 176 | 20230719 | 172100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 177 | 20230719 | 172000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 178 | 20230719 | 171900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 179 | 20230719 | 171800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 180 | 20230719 | 171700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 181 | 20230719 | 171600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 182 | 20230719 | 171500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 183 | 20230719 | 171400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 184 | 20230719 | 171300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 185 | 20230719 | 171200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 186 | 20230719 | 171100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 187 | 20230719 | 171000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 188 | 20230719 | 170900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 189 | 20230719 | 170800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 190 | 20230719 | 170700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 191 | 20230719 | 170600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 192 | 20230719 | 170500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 193 | 20230719 | 170400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 194 | 20230719 | 170300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 195 | 20230719 | 170200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 196 | 20230719 | 170100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 197 | 20230719 | 170000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 198 | 20230719 | 165900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 199 | 20230719 | 165800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 200 | 20230719 | 165700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 201 | 20230719 | 165600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 202 | 20230719 | 165500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 203 | 20230719 | 165400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 204 | 20230719 | 165300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 205 | 20230719 | 165200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 206 | 20230719 | 165100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 207 | 20230719 | 165000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 208 | 20230719 | 164900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 209 | 20230719 | 164800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 210 | 20230719 | 164700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 211 | 20230719 | 164600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 212 | 20230719 | 164500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 213 | 20230719 | 164400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 214 | 20230719 | 164300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 215 | 20230719 | 164200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 216 | 20230719 | 164100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 217 | 20230719 | 164000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 218 | 20230719 | 163900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 219 | 20230719 | 163800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 220 | 20230719 | 163700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 221 | 20230719 | 163600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 222 | 20230719 | 163500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 223 | 20230719 | 163400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 224 | 20230719 | 163300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 225 | 20230719 | 163200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 226 | 20230719 | 163100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 227 | 20230719 | 163000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 228 | 20230719 | 162900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 229 | 20230719 | 162800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 230 | 20230719 | 162700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 231 | 20230719 | 162600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 232 | 20230719 | 162500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 233 | 20230719 | 162400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 234 | 20230719 | 162300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 235 | 20230719 | 162200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 236 | 20230719 | 162100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 237 | 20230719 | 162000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 238 | 20230719 | 161900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 239 | 20230719 | 161800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 240 | 20230719 | 161700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 241 | 20230719 | 161600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 242 | 20230719 | 161500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 243 | 20230719 | 161400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 244 | 20230719 | 161300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 245 | 20230719 | 161200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 246 | 20230719 | 161100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 247 | 20230719 | 161000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 248 | 20230719 | 160900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 249 | 20230719 | 160800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 250 | 20230719 | 160700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 251 | 20230719 | 160600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 252 | 20230719 | 160500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 253 | 20230719 | 160400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 254 | 20230719 | 160300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 255 | 20230719 | 160200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 256 | 20230719 | 160100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 257 | 20230719 | 160000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 258 | 20230719 | 155900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 259 | 20230719 | 155800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 260 | 20230719 | 155700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 261 | 20230719 | 155600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 262 | 20230719 | 155500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 263 | 20230719 | 155400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 264 | 20230719 | 155300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 265 | 20230719 | 155200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 266 | 20230719 | 155100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 267 | 20230719 | 155000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 268 | 20230719 | 154900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 269 | 20230719 | 154800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 270 | 20230719 | 154700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 271 | 20230719 | 154600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 272 | 20230719 | 154500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 273 | 20230719 | 154400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 274 | 20230719 | 154300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 275 | 20230719 | 154200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 276 | 20230719 | 154100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 277 | 20230719 | 154000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 278 | 20230719 | 153900 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 279 | 20230719 | 153800 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 280 | 20230719 | 153700 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 281 | 20230719 | 153600 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 282 | 20230719 | 153500 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 283 | 20230719 | 153400 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 284 | 20230719 | 153300 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 285 | 20230719 | 153200 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 286 | 20230719 | 153100 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 0 |
| 287 | 20230719 | 153000 | 6213783550 | 37000 | 37000 | 37000 | 37000 | 13641 |
| 288 | 20230719 | 152900 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 289 | 20230719 | 152800 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 290 | 20230719 | 152700 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 291 | 20230719 | 152600 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 292 | 20230719 | 152500 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 293 | 20230719 | 152400 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 294 | 20230719 | 152300 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 295 | 20230719 | 152200 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 296 | 20230719 | 152100 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 297 | 20230719 | 152000 | 5709066550 | 37100 | 37100 | 37100 | 37100 | 0 |
| 298 | 20230719 | 151900 | 5709066550 | 37100 | 37100 | 37100 | 37050 | 354 |
| 299 | 20230719 | 151800 | 5695936200 | 37100 | 37100 | 37100 | 37050 | 231 |
| 300 | 20230719 | 151700 | 5687366250 | 37050 | 37100 | 37100 | 37050 | 369 |
| 301 | 20230719 | 151600 | 5673676900 | 37100 | 37100 | 37100 | 37050 | 957 |
| 302 | 20230719 | 151500 | 5638208500 | 37100 | 37100 | 37100 | 37100 | 232 |
| 303 | 20230719 | 151400 | 5629601300 | 37100 | 37050 | 37100 | 37050 | 328 |
| 304 | 20230719 | 151300 | 5617440950 | 37100 | 37100 | 37100 | 37100 | 57 |
| 305 | 20230719 | 151200 | 5615326250 | 37100 | 37100 | 37100 | 37050 | 309 |
| 306 | 20230719 | 151100 | 5603872300 | 37100 | 37050 | 37100 | 37050 | 279 |
| 307 | 20230719 | 151000 | 5593535050 | 37050 | 37050 | 37050 | 37050 | 281 |
| 308 | 20230719 | 150900 | 5583124000 | 37050 | 37050 | 37050 | 37050 | 280 |
| 309 | 20230719 | 150800 | 5572750000 | 37050 | 37100 | 37100 | 37050 | 303 |
| 310 | 20230719 | 150700 | 5561517950 | 37000 | 37150 | 37150 | 37000 | 648 |
| 311 | 20230719 | 150600 | 5537487700 | 37150 | 37150 | 37150 | 37150 | 222 |
| 312 | 20230719 | 150500 | 5529240400 | 37150 | 37100 | 37150 | 37100 | 1862 |
| 313 | 20230719 | 150400 | 5460142200 | 37100 | 37100 | 37100 | 37100 | 186 |
| 314 | 20230719 | 150300 | 5453241600 | 37100 | 37050 | 37100 | 37050 | 591 |
| 315 | 20230719 | 150200 | 5431330900 | 37050 | 37050 | 37050 | 37050 | 656 |
| 316 | 20230719 | 150100 | 5407026100 | 37050 | 37050 | 37050 | 37050 | 203 |
| 317 | 20230719 | 150000 | 5399504950 | 37050 | 37000 | 37050 | 37000 | 954 |
| 318 | 20230719 | 145900 | 5364203450 | 37000 | 36950 | 37000 | 36950 | 260 |
| 319 | 20230719 | 145800 | 5354583600 | 37000 | 37050 | 37100 | 37000 | 2004 |
| 320 | 20230719 | 145700 | 5280390450 | 37100 | 37100 | 37100 | 37100 | 118 |
| 321 | 20230719 | 145600 | 5276012650 | 37100 | 37050 | 37100 | 37050 | 249 |
| 322 | 20230719 | 145500 | 5266778950 | 37050 | 37000 | 37050 | 37000 | 564 |
| 323 | 20230719 | 145400 | 5245882800 | 37050 | 37050 | 37050 | 37050 | 697 |
| 324 | 20230719 | 145300 | 5220058950 | 37050 | 37050 | 37050 | 37050 | 253 |
| 325 | 20230719 | 145200 | 5210685300 | 37050 | 37050 | 37050 | 37050 | 317 |
| 326 | 20230719 | 145100 | 5198940450 | 37050 | 37050 | 37050 | 37000 | 329 |
| 327 | 20230719 | 145000 | 5186753500 | 37050 | 37050 | 37050 | 37050 | 147 |
| 328 | 20230719 | 144900 | 5181307150 | 37050 | 37050 | 37100 | 37000 | 492 |
| 329 | 20230719 | 144800 | 5163076050 | 37050 | 37050 | 37050 | 37050 | 478 |
| 330 | 20230719 | 144700 | 5145366150 | 37050 | 37050 | 37050 | 37050 | 263 |
| 331 | 20230719 | 144600 | 5135622000 | 37050 | 37050 | 37050 | 37000 | 2113 |
| 332 | 20230719 | 144500 | 5057335400 | 37050 | 37050 | 37050 | 37050 | 309 |
| 333 | 20230719 | 144400 | 5045886950 | 37050 | 37050 | 37050 | 37000 | 98 |
| 334 | 20230719 | 144300 | 5042256100 | 37050 | 37000 | 37050 | 37000 | 470 |
| 335 | 20230719 | 144200 | 5024860700 | 36950 | 37000 | 37000 | 36950 | 260 |
| 336 | 20230719 | 144100 | 5015245750 | 37000 | 37000 | 37000 | 36950 | 456 |
| 337 | 20230719 | 144000 | 4998378150 | 37000 | 37000 | 37000 | 36950 | 2375 |
| 338 | 20230719 | 143900 | 4910563250 | 37050 | 37050 | 37050 | 37050 | 133 |
| 339 | 20230719 | 143800 | 4905635600 | 37050 | 37000 | 37050 | 37000 | 347 |
| 340 | 20230719 | 143700 | 4892783050 | 37000 | 37000 | 37000 | 37000 | 189 |
| 341 | 20230719 | 143600 | 4885790050 | 37000 | 37000 | 37000 | 36950 | 765 |
| 342 | 20230719 | 143500 | 4857491450 | 37000 | 37000 | 37000 | 36950 | 201 |
| 343 | 20230719 | 143400 | 4850058400 | 37000 | 36950 | 37000 | 36950 | 403 |
| 344 | 20230719 | 143300 | 4835166500 | 36950 | 36950 | 36950 | 36950 | 189 |
| 345 | 20230719 | 143200 | 4828182950 | 36950 | 36950 | 36950 | 36900 | 224 |
| 346 | 20230719 | 143100 | 4819906200 | 36950 | 36950 | 36950 | 36950 | 356 |
| 347 | 20230719 | 143000 | 4806752000 | 36950 | 37000 | 37000 | 36900 | 612 |
| 348 | 20230719 | 142900 | 4784134500 | 36950 | 37000 | 37000 | 36950 | 349 |
| 349 | 20230719 | 142800 | 4771227300 | 37000 | 36950 | 37000 | 36950 | 133 |
| 350 | 20230719 | 142700 | 4766308850 | 36950 | 36950 | 36950 | 36950 | 517 |
| 351 | 20230719 | 142600 | 4747205700 | 36950 | 37000 | 37000 | 36950 | 243 |
| 352 | 20230719 | 142500 | 4738219350 | 36950 | 37000 | 37000 | 36950 | 319 |
| 353 | 20230719 | 142400 | 4726426650 | 36950 | 36950 | 36950 | 36950 | 213 |
| 354 | 20230719 | 142300 | 4718556300 | 36950 | 37000 | 37000 | 36900 | 710 |
| 355 | 20230719 | 142200 | 4692317300 | 37000 | 36950 | 37000 | 36950 | 349 |
| 356 | 20230719 | 142100 | 4679420400 | 36950 | 36950 | 36950 | 36950 | 169 |
| 357 | 20230719 | 142000 | 4673175850 | 36950 | 36950 | 36950 | 36950 | 269 |
| 358 | 20230719 | 141900 | 4663236300 | 36950 | 36950 | 36950 | 36900 | 298 |
| 359 | 20230719 | 141800 | 4652225250 | 36950 | 36950 | 36950 | 36950 | 201 |
| 360 | 20230719 | 141700 | 4644798300 | 36950 | 36950 | 36950 | 36950 | 210 |
| 361 | 20230719 | 141600 | 4637038800 | 36950 | 36950 | 36950 | 36950 | 288 |
| 362 | 20230719 | 141500 | 4626397200 | 36950 | 36950 | 36950 | 36900 | 172 |
| 363 | 20230719 | 141400 | 4620041950 | 36950 | 36950 | 36950 | 36950 | 184 |
| 364 | 20230719 | 141300 | 4613243150 | 36900 | 36900 | 36900 | 36900 | 804 |
| 365 | 20230719 | 141200 | 4583575550 | 36900 | 36900 | 36900 | 36850 | 251 |
| 366 | 20230719 | 141100 | 4574313700 | 36900 | 36900 | 36900 | 36900 | 185 |
| 367 | 20230719 | 141000 | 4567487200 | 36900 | 36900 | 36900 | 36900 | 111 |
| 368 | 20230719 | 140900 | 4563391300 | 36900 | 37050 | 37050 | 36900 | 3261 |
| 369 | 20230719 | 140800 | 4442972700 | 37050 | 37050 | 37050 | 37000 | 258 |
| 370 | 20230719 | 140700 | 4433417050 | 37050 | 37000 | 37050 | 37000 | 193 |
| 371 | 20230719 | 140600 | 4426274900 | 37000 | 37050 | 37050 | 37000 | 200 |
| 372 | 20230719 | 140500 | 4418871450 | 37050 | 37050 | 37100 | 37000 | 777 |
| 373 | 20230719 | 140400 | 4390101100 | 37050 | 37100 | 37100 | 37050 | 260 |
| 374 | 20230719 | 140300 | 4380460900 | 37100 | 37100 | 37100 | 37100 | 123 |
| 375 | 20230719 | 140200 | 4375897600 | 37100 | 37050 | 37100 | 37000 | 762 |
| 376 | 20230719 | 140100 | 4347683200 | 37050 | 37000 | 37050 | 37000 | 534 |
| 377 | 20230719 | 140000 | 4327898550 | 37050 | 37050 | 37050 | 37050 | 272 |
| 378 | 20230719 | 135900 | 4317820950 | 37050 | 37050 | 37050 | 37050 | 156 |
| 379 | 20230719 | 135800 | 4312041150 | 37050 | 37050 | 37050 | 37050 | 215 |
| 380 | 20230719 | 135700 | 4304075400 | 37050 | 37050 | 37050 | 37050 | 314 |
| 381 | 20230719 | 135600 | 4292441700 | 37000 | 37050 | 37050 | 37000 | 234 |
| 382 | 20230719 | 135500 | 4283772650 | 37050 | 37000 | 37050 | 37000 | 125 |
| 383 | 20230719 | 135400 | 4279141450 | 37050 | 37050 | 37050 | 37050 | 285 |
| 384 | 20230719 | 135300 | 4268582200 | 37050 | 37000 | 37050 | 37000 | 210 |
| 385 | 20230719 | 135200 | 4260808350 | 37000 | 37000 | 37000 | 37000 | 223 |
| 386 | 20230719 | 135100 | 4252557350 | 37000 | 37000 | 37000 | 37000 | 317 |
| 387 | 20230719 | 135000 | 4240828350 | 37000 | 37000 | 37000 | 37000 | 287 |
| 388 | 20230719 | 134900 | 4230209350 | 36950 | 37000 | 37000 | 36950 | 216 |
| 389 | 20230719 | 134800 | 4222217650 | 37000 | 37000 | 37000 | 37000 | 76 |
| 390 | 20230719 | 134700 | 4219405650 | 36950 | 37000 | 37000 | 36950 | 240 |
| 391 | 20230719 | 134600 | 4210525750 | 37000 | 37000 | 37000 | 37000 | 74 |
| 392 | 20230719 | 134500 | 4207787750 | 37000 | 37050 | 37050 | 37000 | 259 |
| 393 | 20230719 | 134400 | 4198201100 | 37000 | 37000 | 37050 | 37000 | 588 |
| 394 | 20230719 | 134300 | 4176444450 | 37000 | 37050 | 37050 | 37000 | 895 |
| 395 | 20230719 | 134200 | 4143315900 | 37050 | 37050 | 37050 | 37050 | 195 |
| 396 | 20230719 | 134100 | 4136091150 | 37050 | 37000 | 37050 | 37000 | 873 |
| 397 | 20230719 | 134000 | 4103786500 | 37050 | 37000 | 37050 | 37000 | 139 |
| 398 | 20230719 | 133900 | 4098638200 | 37050 | 37050 | 37050 | 37050 | 234 |
| 399 | 20230719 | 133800 | 4089968500 | 37050 | 37000 | 37050 | 37000 | 171 |
| 400 | 20230719 | 133700 | 4083633000 | 37050 | 37050 | 37050 | 37050 | 447 |
| 401 | 20230719 | 133600 | 4067071650 | 37050 | 37150 | 37150 | 37050 | 1704 |
| 402 | 20230719 | 133500 | 4003841000 | 37150 | 37150 | 37150 | 37100 | 479 |
| 403 | 20230719 | 133400 | 3986047150 | 37150 | 37100 | 37150 | 37100 | 1471 |
| 404 | 20230719 | 133300 | 3931400500 | 37150 | 37100 | 37150 | 37100 | 2966 |
| 405 | 20230719 | 133200 | 3821355950 | 37100 | 37100 | 37100 | 37100 | 251 |
| 406 | 20230719 | 133100 | 3812043850 | 37100 | 37100 | 37100 | 37100 | 142 |
| 407 | 20230719 | 133000 | 3806775650 | 37050 | 37050 | 37100 | 37050 | 176 |
| 408 | 20230719 | 132900 | 3800251800 | 37050 | 37100 | 37100 | 37000 | 288 |
| 409 | 20230719 | 132800 | 3789573450 | 37050 | 37050 | 37100 | 37000 | 706 |
| 410 | 20230719 | 132700 | 3763437150 | 37050 | 37100 | 37100 | 37000 | 218 |
| 411 | 20230719 | 132600 | 3755359350 | 37100 | 37050 | 37100 | 37050 | 127 |
| 412 | 20230719 | 132500 | 3750652400 | 37050 | 37050 | 37050 | 37000 | 1077 |
| 413 | 20230719 | 132400 | 3710762000 | 37050 | 37050 | 37050 | 37050 | 290 |
| 414 | 20230719 | 132300 | 3700017500 | 37050 | 37050 | 37050 | 37000 | 240 |
| 415 | 20230719 | 132200 | 3691125800 | 37050 | 37050 | 37050 | 37050 | 182 |
| 416 | 20230719 | 132100 | 3684382700 | 37050 | 37000 | 37050 | 37000 | 258 |
| 417 | 20230719 | 132000 | 3674824200 | 37050 | 36950 | 37050 | 36950 | 243 |
| 418 | 20230719 | 131900 | 3665821150 | 37050 | 37050 | 37050 | 37000 | 157 |
| 419 | 20230719 | 131800 | 3660004350 | 36950 | 37000 | 37000 | 36950 | 875 |
| 420 | 20230719 | 131700 | 3627640600 | 37000 | 37000 | 37000 | 37000 | 178 |
| 421 | 20230719 | 131600 | 3621054600 | 37000 | 37000 | 37000 | 37000 | 216 |
| 422 | 20230719 | 131500 | 3613062600 | 36950 | 37000 | 37000 | 36950 | 159 |
| 423 | 20230719 | 131400 | 3607179650 | 37000 | 37000 | 37000 | 36950 | 522 |
| 424 | 20230719 | 131300 | 3587871050 | 37000 | 37000 | 37000 | 36950 | 197 |
| 425 | 20230719 | 131200 | 3580584800 | 37000 | 37000 | 37000 | 37000 | 98 |
| 426 | 20230719 | 131100 | 3576958800 | 37000 | 37000 | 37000 | 37000 | 244 |
| 427 | 20230719 | 131000 | 3567930800 | 37000 | 37000 | 37000 | 36950 | 331 |
| 428 | 20230719 | 130900 | 3555683850 | 37050 | 37000 | 37050 | 37000 | 181 |
| 429 | 20230719 | 130800 | 3548982500 | 37000 | 36950 | 37000 | 36950 | 216 |
| 430 | 20230719 | 130700 | 3540993550 | 37000 | 37000 | 37000 | 37000 | 166 |
| 431 | 20230719 | 130600 | 3534851550 | 37000 | 37000 | 37000 | 36900 | 309 |
| 432 | 20230719 | 130500 | 3523423150 | 37000 | 37000 | 37000 | 36950 | 338 |
| 433 | 20230719 | 130400 | 3510928250 | 37000 | 36950 | 37000 | 36900 | 1878 |
| 434 | 20230719 | 130300 | 3441495550 | 36950 | 36900 | 36950 | 36900 | 194 |
| 435 | 20230719 | 130200 | 3434327300 | 36950 | 36950 | 36950 | 36950 | 112 |
| 436 | 20230719 | 130100 | 3430188900 | 36900 | 36950 | 36950 | 36900 | 62 |
| 437 | 20230719 | 130000 | 3427898150 | 36950 | 36900 | 36950 | 36900 | 38 |
| 438 | 20230719 | 125900 | 3426494100 | 36950 | 36950 | 36950 | 36950 | 237 |
| 439 | 20230719 | 125800 | 3417736950 | 36950 | 36900 | 36950 | 36900 | 148 |
| 440 | 20230719 | 125700 | 3412269350 | 36950 | 36950 | 36950 | 36950 | 55 |
| 441 | 20230719 | 125600 | 3410237100 | 36950 | 36900 | 36950 | 36900 | 275 |
| 442 | 20230719 | 125500 | 3400089550 | 36900 | 36900 | 36900 | 36850 | 168 |
| 443 | 20230719 | 125400 | 3393891050 | 36900 | 36900 | 36900 | 36900 | 113 |
| 444 | 20230719 | 125300 | 3389721350 | 36850 | 36950 | 36950 | 36850 | 325 |
| 445 | 20230719 | 125200 | 3377726750 | 36950 | 36950 | 36950 | 36900 | 658 |
| 446 | 20230719 | 125100 | 3353437000 | 36950 | 36950 | 36950 | 36950 | 114 |
| 447 | 20230719 | 125000 | 3349224700 | 36950 | 36950 | 36950 | 36950 | 55 |
| 448 | 20230719 | 124900 | 3347192450 | 36950 | 36900 | 36950 | 36900 | 95 |
| 449 | 20230719 | 124800 | 3343684850 | 36900 | 36950 | 36950 | 36900 | 181 |
| 450 | 20230719 | 124700 | 3337002250 | 36950 | 36900 | 36950 | 36900 | 116 |
| 451 | 20230719 | 124600 | 3332716900 | 36900 | 36950 | 36950 | 36900 | 65 |
| 452 | 20230719 | 124500 | 3330315250 | 36950 | 36900 | 36950 | 36900 | 249 |
| 453 | 20230719 | 124400 | 3321121650 | 36850 | 36950 | 36950 | 36850 | 154 |
| 454 | 20230719 | 124300 | 3315438800 | 36900 | 36950 | 36950 | 36900 | 781 |
| 455 | 20230719 | 124200 | 3286611350 | 36950 | 36950 | 36950 | 36900 | 630 |
| 456 | 20230719 | 124100 | 3263360750 | 36900 | 36950 | 36950 | 36900 | 177 |
| 457 | 20230719 | 124000 | 3256820650 | 36950 | 36900 | 36950 | 36900 | 152 |
| 458 | 20230719 | 123900 | 3251204350 | 36950 | 36950 | 36950 | 36950 | 58 |
| 459 | 20230719 | 123800 | 3249061250 | 36950 | 36950 | 36950 | 36950 | 135 |
| 460 | 20230719 | 123700 | 3244073000 | 36950 | 36900 | 36950 | 36900 | 751 |
| 461 | 20230719 | 123600 | 3216356850 | 36900 | 36900 | 36900 | 36900 | 55 |
| 462 | 20230719 | 123500 | 3214327350 | 36900 | 36900 | 36900 | 36900 | 52 |
| 463 | 20230719 | 123400 | 3212408550 | 36850 | 36900 | 36900 | 36850 | 266 |
| 464 | 20230719 | 123300 | 3202597700 | 36900 | 36900 | 36900 | 36900 | 486 |
| 465 | 20230719 | 123200 | 3184664300 | 36900 | 37000 | 37000 | 36900 | 431 |
| 466 | 20230719 | 123100 | 3168757300 | 37000 | 37000 | 37000 | 37000 | 36 |
| 467 | 20230719 | 123000 | 3167425300 | 37000 | 36950 | 37000 | 36900 | 230 |
| 468 | 20230719 | 122900 | 3158922500 | 36950 | 37000 | 37000 | 36950 | 142 |
| 469 | 20230719 | 122800 | 3153672850 | 37000 | 36900 | 37000 | 36900 | 3256 |
| 470 | 20230719 | 122700 | 3033344800 | 36900 | 36900 | 36900 | 36900 | 398 |
| 471 | 20230719 | 122600 | 3018658600 | 36900 | 36900 | 36900 | 36900 | 187 |
| 472 | 20230719 | 122500 | 3011758300 | 36850 | 36900 | 36900 | 36850 | 76 |
| 473 | 20230719 | 122400 | 3008953950 | 36950 | 36950 | 36950 | 36950 | 2 |
| 474 | 20230719 | 122300 | 3008880050 | 36900 | 36900 | 36900 | 36900 | 771 |
| 475 | 20230719 | 122200 | 2980430150 | 36850 | 36900 | 36900 | 36850 | 279 |
| 476 | 20230719 | 122100 | 2970141600 | 36900 | 36900 | 36900 | 36900 | 66 |
| 477 | 20230719 | 122000 | 2967706200 | 36900 | 36900 | 36900 | 36900 | 0 |
| 478 | 20230719 | 121900 | 2967706200 | 36900 | 36900 | 36900 | 36850 | 264 |
| 479 | 20230719 | 121800 | 2957964650 | 36900 | 36900 | 36900 | 36900 | 27 |
| 480 | 20230719 | 121700 | 2956968350 | 36900 | 36900 | 36900 | 36850 | 37 |
| 481 | 20230719 | 121600 | 2955603100 | 36850 | 36900 | 36900 | 36850 | 368 |
| 482 | 20230719 | 121500 | 2942025750 | 36900 | 36850 | 36900 | 36850 | 233 |
| 483 | 20230719 | 121400 | 2933428850 | 36850 | 36850 | 36850 | 36850 | 97 |
| 484 | 20230719 | 121300 | 2929854400 | 36850 | 36900 | 36900 | 36850 | 1489 |
| 485 | 20230719 | 121200 | 2874982000 | 36950 | 36900 | 36950 | 36900 | 785 |
| 486 | 20230719 | 121100 | 2846011150 | 36950 | 36950 | 36950 | 36950 | 145 |
| 487 | 20230719 | 121000 | 2840653400 | 36900 | 36900 | 36950 | 36900 | 450 |
| 488 | 20230719 | 120900 | 2824046650 | 36950 | 36950 | 36950 | 36950 | 110 |
| 489 | 20230719 | 120800 | 2819982150 | 36950 | 36950 | 36950 | 36950 | 193 |
| 490 | 20230719 | 120700 | 2812850800 | 36950 | 36900 | 36950 | 36900 | 36 |
| 491 | 20230719 | 120600 | 2811521050 | 36950 | 36950 | 36950 | 36950 | 55 |
| 492 | 20230719 | 120500 | 2809488800 | 36950 | 36950 | 36950 | 36950 | 204 |
| 493 | 20230719 | 120400 | 2801951000 | 36950 | 36950 | 36950 | 36950 | 123 |
| 494 | 20230719 | 120300 | 2797406150 | 36950 | 36950 | 36950 | 36900 | 44 |
| 495 | 20230719 | 120200 | 2795781450 | 36900 | 36900 | 36900 | 36900 | 195 |
| 496 | 20230719 | 120100 | 2788585950 | 36850 | 36850 | 36850 | 36850 | 1263 |
| 497 | 20230719 | 120000 | 2742044400 | 36850 | 36850 | 36850 | 36850 | 92 |
| 498 | 20230719 | 115900 | 2738654200 | 36850 | 36850 | 36850 | 36850 | 81 |
| 499 | 20230719 | 115800 | 2735669350 | 36850 | 36850 | 36850 | 36850 | 373 |
| 500 | 20230719 | 115700 | 2721924300 | 36850 | 36900 | 36900 | 36800 | 625 |
| 501 | 20230719 | 115600 | 2698889200 | 36950 | 36950 | 36950 | 36850 | 133 |
| 502 | 20230719 | 115500 | 2693986950 | 36950 | 36950 | 36950 | 36950 | 54 |
| 503 | 20230719 | 115400 | 2691991650 | 36950 | 36850 | 36950 | 36850 | 310 |
| 504 | 20230719 | 115300 | 2680547250 | 36900 | 36950 | 36950 | 36900 | 132 |
| 505 | 20230719 | 115200 | 2675674250 | 36950 | 37000 | 37000 | 36900 | 558 |
| 506 | 20230719 | 115100 | 2655081800 | 37000 | 37000 | 37000 | 36950 | 300 |
| 507 | 20230719 | 115000 | 2643995300 | 37000 | 36950 | 37000 | 36950 | 492 |
| 508 | 20230719 | 114900 | 2625814550 | 37000 | 37000 | 37000 | 36950 | 616 |
| 509 | 20230719 | 114800 | 2603049950 | 37000 | 37000 | 37000 | 37000 | 51 |
| 510 | 20230719 | 114700 | 2601162950 | 37000 | 37000 | 37000 | 36950 | 332 |
| 511 | 20230719 | 114600 | 2588885950 | 37000 | 37000 | 37000 | 37000 | 156 |
| 512 | 20230719 | 114500 | 2583113950 | 37000 | 36950 | 37000 | 36950 | 61 |
| 513 | 20230719 | 114400 | 2580857250 | 37000 | 36950 | 37000 | 36950 | 247 |
| 514 | 20230719 | 114300 | 2571730050 | 36950 | 36950 | 36950 | 36900 | 186 |
| 515 | 20230719 | 114200 | 2564857600 | 36950 | 36950 | 36950 | 36950 | 123 |
| 516 | 20230719 | 114100 | 2560312750 | 36950 | 36900 | 36950 | 36900 | 89 |
| 517 | 20230719 | 114000 | 2557024250 | 36900 | 36900 | 36900 | 36900 | 558 |
| 518 | 20230719 | 113900 | 2536434050 | 36900 | 36900 | 36900 | 36900 | 277 |
| 519 | 20230719 | 113800 | 2526212750 | 36900 | 36900 | 36900 | 36900 | 27 |
| 520 | 20230719 | 113700 | 2525216450 | 36900 | 36900 | 36900 | 36900 | 131 |
| 521 | 20230719 | 113600 | 2520382550 | 36900 | 36950 | 36950 | 36900 | 791 |
| 522 | 20230719 | 113500 | 2491185300 | 36950 | 36950 | 36950 | 36950 | 88 |
| 523 | 20230719 | 113400 | 2487933700 | 36950 | 36950 | 36950 | 36950 | 58 |
| 524 | 20230719 | 113300 | 2485790600 | 36950 | 37000 | 37000 | 36950 | 433 |
| 525 | 20230719 | 113200 | 2469789900 | 37050 | 37000 | 37050 | 37000 | 446 |
| 526 | 20230719 | 113100 | 2453280550 | 37000 | 36950 | 37000 | 36950 | 125 |
| 527 | 20230719 | 113000 | 2448660150 | 37000 | 37000 | 37000 | 37000 | 117 |
| 528 | 20230719 | 112900 | 2444331150 | 37000 | 37000 | 37050 | 36950 | 2003 |
| 529 | 20230719 | 112800 | 2370222600 | 36950 | 36850 | 37000 | 36850 | 4789 |
| 530 | 20230719 | 112700 | 2193473050 | 36850 | 36850 | 36850 | 36800 | 148 |
| 531 | 20230719 | 112600 | 2188020750 | 36850 | 36800 | 36850 | 36800 | 5 |
| 532 | 20230719 | 112500 | 2187836550 | 36850 | 36850 | 36850 | 36850 | 170 |
| 533 | 20230719 | 112400 | 2181572050 | 36850 | 36850 | 36850 | 36850 | 89 |
| 534 | 20230719 | 112300 | 2178292400 | 36850 | 36800 | 36850 | 36800 | 2 |
| 535 | 20230719 | 112200 | 2178218750 | 36850 | 36800 | 36850 | 36800 | 2 |
| 536 | 20230719 | 112100 | 2178145100 | 36850 | 36800 | 36850 | 36800 | 713 |
| 537 | 20230719 | 112000 | 2151891050 | 36800 | 36850 | 36850 | 36800 | 21 |
| 538 | 20230719 | 111900 | 2151118000 | 36850 | 36850 | 36850 | 36850 | 0 |
| 539 | 20230719 | 111800 | 2151118000 | 36850 | 36800 | 36850 | 36800 | 274 |
| 540 | 20230719 | 111700 | 2141021150 | 36850 | 36850 | 36850 | 36850 | 89 |
| 541 | 20230719 | 111600 | 2137741500 | 36800 | 36850 | 36850 | 36800 | 7 |
| 542 | 20230719 | 111500 | 2137483800 | 36850 | 36800 | 36850 | 36800 | 103 |
| 543 | 20230719 | 111400 | 2133693350 | 36850 | 36800 | 36850 | 36800 | 595 |
| 544 | 20230719 | 111300 | 2111789900 | 36900 | 36900 | 36950 | 36850 | 491 |
| 545 | 20230719 | 111200 | 2093679800 | 36900 | 36900 | 36900 | 36850 | 212 |
| 546 | 20230719 | 111100 | 2085857250 | 36900 | 36850 | 36900 | 36850 | 83 |
| 547 | 20230719 | 111000 | 2082798650 | 36900 | 36850 | 36900 | 36850 | 630 |
| 548 | 20230719 | 110900 | 2059571800 | 36900 | 36900 | 36900 | 36850 | 184 |
| 549 | 20230719 | 110800 | 2052790700 | 36950 | 36900 | 36950 | 36900 | 975 |
| 550 | 20230719 | 110700 | 2016804550 | 36900 | 36950 | 36950 | 36900 | 942 |
| 551 | 20230719 | 110600 | 1981999500 | 37000 | 37050 | 37050 | 36950 | 355 |
| 552 | 20230719 | 110500 | 1968867000 | 37050 | 37050 | 37050 | 37000 | 346 |
| 553 | 20230719 | 110400 | 1956062150 | 37050 | 37000 | 37050 | 37000 | 622 |
| 554 | 20230719 | 110300 | 1933045400 | 37000 | 37000 | 37000 | 37000 | 294 |
| 555 | 20230719 | 110200 | 1922167400 | 36950 | 36950 | 36950 | 36950 | 12 |
| 556 | 20230719 | 110100 | 1921724000 | 37000 | 37100 | 37100 | 37000 | 600 |
| 557 | 20230719 | 110000 | 1899521200 | 37100 | 37000 | 37100 | 37000 | 78 |
| 558 | 20230719 | 105900 | 1896628700 | 37050 | 37050 | 37050 | 37000 | 303 |
| 559 | 20230719 | 105800 | 1885402700 | 37000 | 37000 | 37050 | 37000 | 3 |
| 560 | 20230719 | 105700 | 1885291650 | 37000 | 36950 | 37050 | 36950 | 680 |
| 561 | 20230719 | 105600 | 1860134600 | 37000 | 37000 | 37000 | 37000 | 268 |
| 562 | 20230719 | 105500 | 1850218600 | 37000 | 37000 | 37000 | 36950 | 972 |
| 563 | 20230719 | 105400 | 1814254700 | 37000 | 37000 | 37050 | 37000 | 75 |
| 564 | 20230719 | 105300 | 1811476550 | 37050 | 37050 | 37100 | 37050 | 419 |
| 565 | 20230719 | 105200 | 1795950150 | 37100 | 37100 | 37100 | 37100 | 286 |
| 566 | 20230719 | 105100 | 1785339550 | 37100 | 37100 | 37100 | 37050 | 564 |
| 567 | 20230719 | 105000 | 1764415550 | 37100 | 37100 | 37100 | 37050 | 110 |
| 568 | 20230719 | 104900 | 1760335050 | 37100 | 37050 | 37100 | 37000 | 208 |
| 569 | 20230719 | 104800 | 1752628800 | 37050 | 37050 | 37050 | 37000 | 407 |
| 570 | 20230719 | 104700 | 1737553150 | 37100 | 37100 | 37100 | 37100 | 48 |
| 571 | 20230719 | 104600 | 1735772350 | 37100 | 37050 | 37100 | 37050 | 269 |
| 572 | 20230719 | 104500 | 1725804250 | 37100 | 37100 | 37100 | 37100 | 209 |
| 573 | 20230719 | 104400 | 1718050350 | 37050 | 37100 | 37100 | 37000 | 69 |
| 574 | 20230719 | 104300 | 1715491050 | 37100 | 37100 | 37100 | 37000 | 37 |
| 575 | 20230719 | 104200 | 1714118450 | 37100 | 37100 | 37100 | 37000 | 116 |
| 576 | 20230719 | 104100 | 1709817050 | 37100 | 37050 | 37100 | 37000 | 1159 |
| 577 | 20230719 | 104000 | 1666871750 | 37050 | 37100 | 37100 | 37050 | 50 |
| 578 | 20230719 | 103900 | 1665016850 | 37100 | 37100 | 37100 | 37050 | 242 |
| 579 | 20230719 | 103800 | 1656044300 | 37100 | 37100 | 37100 | 37100 | 151 |
| 580 | 20230719 | 103700 | 1650442200 | 37000 | 37100 | 37100 | 37000 | 408 |
| 581 | 20230719 | 103600 | 1635320000 | 37100 | 37050 | 37100 | 37050 | 66 |
| 582 | 20230719 | 103500 | 1632872000 | 37100 | 37050 | 37100 | 37050 | 78 |
| 583 | 20230719 | 103400 | 1629980750 | 37050 | 37050 | 37050 | 37000 | 990 |
| 584 | 20230719 | 103300 | 1593319200 | 37050 | 37000 | 37050 | 37000 | 25 |
| 585 | 20230719 | 103200 | 1592393100 | 37000 | 37000 | 37050 | 37000 | 132 |
| 586 | 20230719 | 103100 | 1587505550 | 37000 | 37000 | 37100 | 36950 | 352 |
| 587 | 20230719 | 103000 | 1574478600 | 37100 | 37000 | 37100 | 36950 | 750 |
| 588 | 20230719 | 102900 | 1546722150 | 37000 | 37000 | 37000 | 37000 | 306 |
| 589 | 20230719 | 102800 | 1535400150 | 37000 | 37050 | 37050 | 36950 | 445 |
| 590 | 20230719 | 102700 | 1518929700 | 37050 | 37000 | 37100 | 37000 | 590 |
| 591 | 20230719 | 102600 | 1497062450 | 37100 | 37100 | 37100 | 37050 | 578 |
| 592 | 20230719 | 102500 | 1475620150 | 37100 | 37050 | 37150 | 37000 | 266 |
| 593 | 20230719 | 102400 | 1465752050 | 37100 | 37050 | 37150 | 37050 | 602 |
| 594 | 20230719 | 102300 | 1443419500 | 37100 | 37050 | 37100 | 37050 | 361 |
| 595 | 20230719 | 102200 | 1430033400 | 37100 | 37100 | 37100 | 37000 | 73 |
| 596 | 20230719 | 102100 | 1427325200 | 37100 | 37100 | 37100 | 37000 | 62 |
| 597 | 20230719 | 102000 | 1425025100 | 37000 | 37100 | 37100 | 37000 | 44 |
| 598 | 20230719 | 101900 | 1423393800 | 37000 | 36950 | 37100 | 36950 | 338 |
| 599 | 20230719 | 101800 | 1410877850 | 37000 | 37000 | 37000 | 36950 | 96 |
| 600 | 20230719 | 101700 | 1407327400 | 37000 | 37050 | 37050 | 36950 | 306 |
| 601 | 20230719 | 101600 | 1396002750 | 37100 | 37050 | 37100 | 37000 | 531 |
| 602 | 20230719 | 101500 | 1376323200 | 37050 | 37050 | 37050 | 37000 | 729 |
| 603 | 20230719 | 101400 | 1349324350 | 37050 | 37050 | 37050 | 37000 | 67 |
| 604 | 20230719 | 101300 | 1346842100 | 37000 | 37000 | 37050 | 37000 | 669 |
| 605 | 20230719 | 101200 | 1322087850 | 37000 | 37000 | 37000 | 36950 | 294 |
| 606 | 20230719 | 101100 | 1311209950 | 36950 | 37000 | 37000 | 36950 | 35 |
| 607 | 20230719 | 101000 | 1309915250 | 37000 | 36950 | 37000 | 36950 | 34 |
| 608 | 20230719 | 100900 | 1308657700 | 37000 | 37000 | 37000 | 37000 | 183 |
| 609 | 20230719 | 100800 | 1301886700 | 37000 | 37000 | 37000 | 37000 | 180 |
| 610 | 20230719 | 100700 | 1295226700 | 37000 | 37000 | 37000 | 36950 | 149 |
| 611 | 20230719 | 100600 | 1289718300 | 37000 | 37000 | 37000 | 37000 | 1 |
| 612 | 20230719 | 100500 | 1289681300 | 37000 | 37050 | 37050 | 36950 | 177 |
| 613 | 20230719 | 100400 | 1283128000 | 37000 | 37000 | 37000 | 37000 | 1111 |
| 614 | 20230719 | 100300 | 1242021000 | 37000 | 37000 | 37000 | 36900 | 405 |
| 615 | 20230719 | 100200 | 1227062250 | 37000 | 36950 | 37000 | 36950 | 13 |
| 616 | 20230719 | 100100 | 1226581350 | 37000 | 37050 | 37050 | 36950 | 1572 |
| 617 | 20230719 | 100000 | 1168394600 | 37100 | 37050 | 37100 | 37050 | 1073 |
| 618 | 20230719 | 095900 | 1128587950 | 37100 | 37050 | 37100 | 37050 | 61 |
| 619 | 20230719 | 095800 | 1126326400 | 37100 | 37100 | 37100 | 37050 | 262 |
| 620 | 20230719 | 095700 | 1116607500 | 37100 | 37050 | 37100 | 37050 | 135 |
| 621 | 20230719 | 095600 | 1111599450 | 37050 | 37100 | 37100 | 37050 | 118 |
| 622 | 20230719 | 095500 | 1107225200 | 37050 | 37050 | 37050 | 37000 | 802 |
| 623 | 20230719 | 095400 | 1077511200 | 37050 | 37050 | 37050 | 37000 | 282 |
| 624 | 20230719 | 095300 | 1067064550 | 37000 | 37000 | 37050 | 37000 | 75 |
| 625 | 20230719 | 095200 | 1064289500 | 37050 | 37050 | 37100 | 37050 | 536 |
| 626 | 20230719 | 095100 | 1044430650 | 37050 | 37000 | 37100 | 37000 | 456 |
| 627 | 20230719 | 095000 | 1027537450 | 37000 | 37050 | 37050 | 36950 | 1220 |
| 628 | 20230719 | 094900 | 982379200 | 37050 | 37000 | 37050 | 37000 | 116 |
| 629 | 20230719 | 094800 | 978084650 | 37050 | 37100 | 37150 | 37050 | 1501 |
| 630 | 20230719 | 094700 | 922435700 | 37100 | 36900 | 37100 | 36900 | 1337 |
| 631 | 20230719 | 094600 | 873016950 | 36900 | 36850 | 36900 | 36850 | 339 |
| 632 | 20230719 | 094500 | 860524750 | 36850 | 36800 | 36850 | 36800 | 30 |
| 633 | 20230719 | 094400 | 859419400 | 36850 | 36850 | 36850 | 36800 | 151 |
| 634 | 20230719 | 094300 | 853859650 | 36800 | 36750 | 36850 | 36750 | 425 |
| 635 | 20230719 | 094200 | 838218400 | 36800 | 36700 | 36800 | 36700 | 1461 |
| 636 | 20230719 | 094100 | 784573400 | 36700 | 36700 | 36850 | 36700 | 1529 |
| 637 | 20230719 | 094000 | 728434700 | 36750 | 36800 | 36800 | 36700 | 1024 |
| 638 | 20230719 | 093900 | 690809650 | 36800 | 36850 | 36850 | 36750 | 743 |
| 639 | 20230719 | 093800 | 663453800 | 36850 | 36850 | 36850 | 36750 | 396 |
| 640 | 20230719 | 093700 | 648865100 | 36800 | 36850 | 36900 | 36750 | 2746 |
| 641 | 20230719 | 093600 | 547745100 | 36800 | 36800 | 36800 | 36800 | 814 |
| 642 | 20230719 | 093500 | 517789900 | 36750 | 36800 | 36800 | 36750 | 31 |
| 643 | 20230719 | 093400 | 516649250 | 36800 | 36800 | 36800 | 36800 | 63 |
| 644 | 20230719 | 093300 | 514330850 | 36800 | 36800 | 36800 | 36750 | 71 |
| 645 | 20230719 | 093200 | 511718150 | 36800 | 36750 | 36800 | 36750 | 911 |
| 646 | 20230719 | 093100 | 478225700 | 36700 | 36700 | 36750 | 36700 | 268 |
| 647 | 20230719 | 093000 | 468388350 | 36700 | 36700 | 36700 | 36650 | 987 |
| 648 | 20230719 | 092900 | 432171800 | 36750 | 36750 | 36750 | 36700 | 151 |
| 649 | 20230719 | 092800 | 426622800 | 36750 | 36750 | 36750 | 36700 | 262 |
| 650 | 20230719 | 092700 | 416994400 | 36750 | 36750 | 36750 | 36700 | 86 |
| 651 | 20230719 | 092600 | 413834000 | 36750 | 36750 | 36750 | 36750 | 70 |
| 652 | 20230719 | 092500 | 411261500 | 36750 | 36700 | 36750 | 36650 | 1003 |
| 653 | 20230719 | 092400 | 374450450 | 36700 | 36700 | 36700 | 36700 | 35 |
| 654 | 20230719 | 092300 | 373165950 | 36700 | 36650 | 36700 | 36650 | 17 |
| 655 | 20230719 | 092200 | 372542250 | 36650 | 36700 | 36700 | 36650 | 3 |
| 656 | 20230719 | 092100 | 372432250 | 36650 | 36600 | 36700 | 36600 | 456 |
| 657 | 20230719 | 092000 | 355715700 | 36650 | 36650 | 36650 | 36650 | 1 |
| 658 | 20230719 | 091900 | 355679050 | 36600 | 36600 | 36650 | 36600 | 12 |
| 659 | 20230719 | 091800 | 355239800 | 36600 | 36600 | 36650 | 36600 | 178 |
| 660 | 20230719 | 091700 | 348724850 | 36600 | 36600 | 36600 | 36550 | 249 |
| 661 | 20230719 | 091600 | 339612450 | 36600 | 36550 | 36650 | 36550 | 395 |
| 662 | 20230719 | 091500 | 325156850 | 36550 | 36450 | 36550 | 36450 | 777 |
| 663 | 20230719 | 091400 | 296780550 | 36450 | 36500 | 36500 | 36450 | 179 |
| 664 | 20230719 | 091300 | 290247200 | 36500 | 36450 | 36500 | 36350 | 1215 |
| 665 | 20230719 | 091200 | 246018000 | 36400 | 36450 | 36450 | 36400 | 500 |
| 666 | 20230719 | 091100 | 227796050 | 36450 | 36500 | 36500 | 36450 | 125 |
| 667 | 20230719 | 091000 | 223239750 | 36500 | 36500 | 36500 | 36450 | 606 |
| 668 | 20230719 | 090900 | 201120800 | 36550 | 36650 | 36650 | 36500 | 1071 |
| 669 | 20230719 | 090800 | 161937350 | 36600 | 36650 | 36650 | 36600 | 650 |
| 670 | 20230719 | 090700 | 138116600 | 36650 | 36700 | 36700 | 36650 | 246 |
| 671 | 20230719 | 090600 | 129091600 | 36700 | 36700 | 36700 | 36600 | 171 |
| 672 | 20230719 | 090500 | 122818750 | 36650 | 36650 | 36650 | 36600 | 780 |
| 673 | 20230719 | 090400 | 94232550 | 36600 | 36600 | 36700 | 36600 | 206 |
| 674 | 20230719 | 090300 | 86687950 | 36600 | 36600 | 36700 | 36600 | 807 |
| 675 | 20230719 | 090200 | 57113900 | 36600 | 36700 | 36750 | 36600 | 405 |
| 676 | 20230719 | 090100 | 42254100 | 36750 | 36850 | 36850 | 36750 | 420 |
| 677 | 20230719 | 090000 | 26818350 | 36850 | 36900 | 36950 | 36850 | 727 |