36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 3 | 20230908 | 200400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230908 | 200300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230908 | 200200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230908 | 200100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230908 | 200000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230908 | 195900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230908 | 195800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230908 | 195700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230908 | 195600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230908 | 195500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230908 | 195400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230908 | 195300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230908 | 195200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230908 | 195100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230908 | 195000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230908 | 194900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230908 | 194800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230908 | 194700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230908 | 194600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230908 | 194500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230908 | 194400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230908 | 194300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230908 | 194200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230908 | 194100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230908 | 194000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230908 | 193900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230908 | 193800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230908 | 193700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230908 | 193600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230908 | 193500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 33 | 20230908 | 193400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230908 | 193300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230908 | 193200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230908 | 193100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230908 | 193000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230908 | 192900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230908 | 192800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230908 | 192700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230908 | 192600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230908 | 192500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230908 | 192400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230908 | 192300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230908 | 192200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230908 | 192100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230908 | 192000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230908 | 191900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230908 | 191800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230908 | 191700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230908 | 191600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230908 | 191500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230908 | 191400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230908 | 191300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230908 | 191200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230908 | 191100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230908 | 191000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230908 | 190900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230908 | 190800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230908 | 190700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230908 | 190600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230908 | 190500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 63 | 20230908 | 190400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230908 | 190300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230908 | 190200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230908 | 190100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230908 | 190000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230908 | 185900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230908 | 185800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230908 | 185700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230908 | 185600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230908 | 185500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230908 | 185400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230908 | 185300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230908 | 185200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230908 | 185100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230908 | 185000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230908 | 184900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230908 | 184800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230908 | 184700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230908 | 184600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230908 | 184500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230908 | 184400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230908 | 184300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230908 | 184200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230908 | 184100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230908 | 184000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230908 | 183900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230908 | 183800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230908 | 183700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230908 | 183600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230908 | 183500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 93 | 20230908 | 183400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230908 | 183300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230908 | 183200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230908 | 183100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230908 | 183000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230908 | 182900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230908 | 182800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230908 | 182700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230908 | 182600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230908 | 182500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230908 | 182400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230908 | 182300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230908 | 182200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230908 | 182100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230908 | 182000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230908 | 181900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230908 | 181800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230908 | 181700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230908 | 181600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230908 | 181500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230908 | 181400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230908 | 181300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230908 | 181200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230908 | 181100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230908 | 181000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230908 | 180900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230908 | 180800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230908 | 180700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230908 | 180600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230908 | 180500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 123 | 20230908 | 180400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230908 | 180300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230908 | 180200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230908 | 180100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230908 | 180000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230908 | 175900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230908 | 175800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230908 | 175700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230908 | 175600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230908 | 175500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230908 | 175400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230908 | 175300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230908 | 175200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230908 | 175100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230908 | 175000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230908 | 174900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230908 | 174800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230908 | 174700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230908 | 174600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230908 | 174500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230908 | 174400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230908 | 174300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230908 | 174200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230908 | 174100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230908 | 174000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230908 | 173900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230908 | 173800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230908 | 173700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230908 | 173600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230908 | 173500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 153 | 20230908 | 173400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230908 | 173300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230908 | 173200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230908 | 173100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230908 | 173000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230908 | 172900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230908 | 172800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230908 | 172700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230908 | 172600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230908 | 172500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230908 | 172400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230908 | 172300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230908 | 172200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230908 | 172100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230908 | 172000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230908 | 171900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230908 | 171800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230908 | 171700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230908 | 171600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230908 | 171500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230908 | 171400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230908 | 171300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230908 | 171200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230908 | 171100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230908 | 171000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230908 | 170900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230908 | 170800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230908 | 170700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230908 | 170600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230908 | 170500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 183 | 20230908 | 170400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230908 | 170300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230908 | 170200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230908 | 170100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230908 | 170000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230908 | 165900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230908 | 165800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230908 | 165700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230908 | 165600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230908 | 165500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230908 | 165400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230908 | 165300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230908 | 165200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230908 | 165100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230908 | 165000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230908 | 164900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230908 | 164800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230908 | 164700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230908 | 164600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230908 | 164500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230908 | 164400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230908 | 164300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230908 | 164200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230908 | 164100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230908 | 164000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230908 | 163900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230908 | 163800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230908 | 163700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230908 | 163600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230908 | 163500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 213 | 20230908 | 163400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230908 | 163300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230908 | 163200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230908 | 163100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230908 | 163000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230908 | 162900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230908 | 162800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230908 | 162700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230908 | 162600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230908 | 162500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230908 | 162400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230908 | 162300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230908 | 162200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230908 | 162100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230908 | 162000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230908 | 161900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230908 | 161800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230908 | 161700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230908 | 161600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230908 | 161500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230908 | 161400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230908 | 161300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230908 | 161200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230908 | 161100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230908 | 161000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230908 | 160900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230908 | 160800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230908 | 160700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20230908 | 160600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20230908 | 160500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 243 | 20230908 | 160400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20230908 | 160300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230908 | 160200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230908 | 160100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230908 | 160000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20230908 | 155900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20230908 | 155800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20230908 | 155700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20230908 | 155600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20230908 | 155500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20230908 | 155400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20230908 | 155300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20230908 | 155200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20230908 | 155100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20230908 | 155000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20230908 | 154900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20230908 | 154800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20230908 | 154700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20230908 | 154600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20230908 | 154500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20230908 | 154400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20230908 | 154300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20230908 | 154200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20230908 | 154100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20230908 | 154000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20230908 | 153900 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20230908 | 153800 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20230908 | 153700 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20230908 | 153600 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20230908 | 153500 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 273 | 20230908 | 153400 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20230908 | 153300 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20230908 | 153200 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20230908 | 153100 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20230908 | 153000 | 19190262750 | 11560 | 11560 | 11560 | 11560 | 51792 |
| 278 | 20230908 | 152900 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20230908 | 152800 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20230908 | 152700 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20230908 | 152600 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20230908 | 152500 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20230908 | 152400 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20230908 | 152300 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20230908 | 152200 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20230908 | 152100 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20230908 | 152000 | 18591547230 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20230908 | 151900 | 18591547230 | 11550 | 11540 | 11570 | 11520 | 21000 |
| 289 | 20230908 | 151800 | 18349176490 | 11540 | 11530 | 11590 | 11510 | 18391 |
| 290 | 20230908 | 151700 | 18136592620 | 11540 | 11500 | 11600 | 11490 | 31062 |
| 291 | 20230908 | 151600 | 17777274230 | 11480 | 11410 | 11590 | 11390 | 54421 |
| 292 | 20230908 | 151500 | 17150751160 | 11390 | 11390 | 11430 | 11350 | 20272 |
| 293 | 20230908 | 151400 | 16919703090 | 11350 | 11280 | 11380 | 11270 | 23169 |
| 294 | 20230908 | 151300 | 16657298000 | 11280 | 11280 | 11300 | 11260 | 4444 |
| 295 | 20230908 | 151200 | 16607137600 | 11280 | 11270 | 11300 | 11260 | 7904 |
| 296 | 20230908 | 151100 | 16517940570 | 11260 | 11270 | 11270 | 11230 | 3584 |
| 297 | 20230908 | 151000 | 16477562630 | 11270 | 11220 | 11270 | 11200 | 9817 |
| 298 | 20230908 | 150900 | 16367317010 | 11220 | 11200 | 11240 | 11200 | 7508 |
| 299 | 20230908 | 150800 | 16283172480 | 11200 | 11210 | 11230 | 11170 | 6146 |
| 300 | 20230908 | 150700 | 16214389660 | 11230 | 11270 | 11280 | 11200 | 11632 |
| 301 | 20230908 | 150600 | 16083643670 | 11270 | 11320 | 11320 | 11250 | 7430 |
| 302 | 20230908 | 150500 | 15999839410 | 11320 | 11210 | 11330 | 11200 | 35041 |
| 303 | 20230908 | 150400 | 15604508340 | 11220 | 11200 | 11220 | 11170 | 7394 |
| 304 | 20230908 | 150300 | 15521688380 | 11180 | 11160 | 11200 | 11160 | 4663 |
| 305 | 20230908 | 150200 | 15469507800 | 11160 | 11190 | 11210 | 11150 | 6497 |
| 306 | 20230908 | 150100 | 15396863920 | 11190 | 11200 | 11220 | 11140 | 10347 |
| 307 | 20230908 | 150000 | 15281046780 | 11190 | 11070 | 11210 | 11070 | 27412 |
| 308 | 20230908 | 145900 | 14974764680 | 11070 | 11040 | 11080 | 11040 | 5118 |
| 309 | 20230908 | 145800 | 14918186980 | 11040 | 11030 | 11060 | 11030 | 4311 |
| 310 | 20230908 | 145700 | 14870573080 | 11020 | 11080 | 11090 | 11020 | 6485 |
| 311 | 20230908 | 145600 | 14798909110 | 11090 | 11080 | 11100 | 11080 | 1820 |
| 312 | 20230908 | 145500 | 14778725000 | 11090 | 11110 | 11110 | 11070 | 5774 |
| 313 | 20230908 | 145400 | 14714626810 | 11120 | 11120 | 11130 | 11110 | 1919 |
| 314 | 20230908 | 145300 | 14693285720 | 11130 | 11130 | 11130 | 11100 | 3855 |
| 315 | 20230908 | 145200 | 14650426030 | 11140 | 11120 | 11140 | 11060 | 10792 |
| 316 | 20230908 | 145100 | 14530612250 | 11110 | 11170 | 11190 | 11110 | 13488 |
| 317 | 20230908 | 145000 | 14380254650 | 11180 | 11140 | 11180 | 11120 | 14609 |
| 318 | 20230908 | 144900 | 14217190820 | 11140 | 11150 | 11150 | 11100 | 9101 |
| 319 | 20230908 | 144800 | 14115903100 | 11150 | 11110 | 11150 | 11110 | 7625 |
| 320 | 20230908 | 144700 | 14031022010 | 11110 | 11080 | 11130 | 11070 | 9007 |
| 321 | 20230908 | 144600 | 13930992470 | 11080 | 11060 | 11150 | 11050 | 42283 |
| 322 | 20230908 | 144500 | 13461662200 | 11060 | 11030 | 11070 | 11020 | 7484 |
| 323 | 20230908 | 144400 | 13379001890 | 11020 | 11000 | 11020 | 11000 | 3337 |
| 324 | 20230908 | 144300 | 13342257570 | 11000 | 10990 | 11010 | 10990 | 5611 |
| 325 | 20230908 | 144200 | 13280536590 | 10990 | 10990 | 11020 | 10990 | 3462 |
| 326 | 20230908 | 144100 | 13242436120 | 11010 | 11000 | 11010 | 10990 | 8604 |
| 327 | 20230908 | 144000 | 13147797750 | 11000 | 10970 | 11020 | 10960 | 21431 |
| 328 | 20230908 | 143900 | 12912190080 | 10970 | 10930 | 10970 | 10930 | 4579 |
| 329 | 20230908 | 143800 | 12862025040 | 10930 | 10940 | 10940 | 10930 | 865 |
| 330 | 20230908 | 143700 | 12852563350 | 10940 | 10930 | 10940 | 10910 | 2037 |
| 331 | 20230908 | 143600 | 12830304590 | 10930 | 10950 | 10960 | 10930 | 971 |
| 332 | 20230908 | 143500 | 12819685940 | 10950 | 10920 | 10970 | 10920 | 13070 |
| 333 | 20230908 | 143400 | 12676716310 | 10920 | 10900 | 10920 | 10900 | 2014 |
| 334 | 20230908 | 143300 | 12654743000 | 10900 | 10910 | 10910 | 10890 | 2638 |
| 335 | 20230908 | 143200 | 12625997430 | 10910 | 10900 | 10910 | 10880 | 1475 |
| 336 | 20230908 | 143100 | 12609926970 | 10900 | 10900 | 10900 | 10880 | 5516 |
| 337 | 20230908 | 143000 | 12549810210 | 10900 | 10880 | 10900 | 10860 | 3711 |
| 338 | 20230908 | 142900 | 12509472730 | 10870 | 10870 | 10880 | 10870 | 619 |
| 339 | 20230908 | 142800 | 12502744130 | 10870 | 10880 | 10880 | 10860 | 977 |
| 340 | 20230908 | 142700 | 12492133260 | 10880 | 10900 | 10900 | 10860 | 2791 |
| 341 | 20230908 | 142600 | 12461776740 | 10900 | 10890 | 10910 | 10890 | 3405 |
| 342 | 20230908 | 142500 | 12424661770 | 10890 | 10890 | 10900 | 10890 | 225 |
| 343 | 20230908 | 142400 | 12422210370 | 10890 | 10910 | 10920 | 10890 | 3280 |
| 344 | 20230908 | 142300 | 12386450850 | 10900 | 10900 | 10910 | 10890 | 1947 |
| 345 | 20230908 | 142200 | 12365237820 | 10900 | 10890 | 10900 | 10870 | 1389 |
| 346 | 20230908 | 142100 | 12350120300 | 10880 | 10910 | 10920 | 10880 | 1601 |
| 347 | 20230908 | 142000 | 12332668810 | 10930 | 10870 | 10930 | 10870 | 8508 |
| 348 | 20230908 | 141900 | 12239948600 | 10870 | 10860 | 10870 | 10850 | 3147 |
| 349 | 20230908 | 141800 | 12205757780 | 10870 | 10870 | 10870 | 10870 | 343 |
| 350 | 20230908 | 141700 | 12202029370 | 10870 | 10870 | 10880 | 10860 | 350 |
| 351 | 20230908 | 141600 | 12198225400 | 10860 | 10860 | 10880 | 10850 | 2116 |
| 352 | 20230908 | 141500 | 12175219700 | 10860 | 10840 | 10860 | 10840 | 215 |
| 353 | 20230908 | 141400 | 12172884900 | 10840 | 10850 | 10860 | 10840 | 346 |
| 354 | 20230908 | 141300 | 12169129410 | 10850 | 10850 | 10870 | 10840 | 224 |
| 355 | 20230908 | 141200 | 12166700040 | 10840 | 10860 | 10870 | 10840 | 533 |
| 356 | 20230908 | 141100 | 12160914660 | 10860 | 10840 | 10870 | 10840 | 178 |
| 357 | 20230908 | 141000 | 12158984080 | 10840 | 10860 | 10870 | 10840 | 475 |
| 358 | 20230908 | 140900 | 12153828920 | 10860 | 10880 | 10880 | 10860 | 1297 |
| 359 | 20230908 | 140800 | 12139729120 | 10870 | 10850 | 10870 | 10850 | 3900 |
| 360 | 20230908 | 140700 | 12097394860 | 10840 | 10830 | 10840 | 10820 | 2504 |
| 361 | 20230908 | 140600 | 12070261760 | 10840 | 10820 | 10840 | 10820 | 330 |
| 362 | 20230908 | 140500 | 12066685900 | 10820 | 10830 | 10830 | 10820 | 188 |
| 363 | 20230908 | 140400 | 12064649890 | 10830 | 10820 | 10840 | 10810 | 996 |
| 364 | 20230908 | 140300 | 12053861010 | 10810 | 10820 | 10840 | 10810 | 1083 |
| 365 | 20230908 | 140200 | 12042152370 | 10840 | 10810 | 10840 | 10810 | 1442 |
| 366 | 20230908 | 140100 | 12026546880 | 10810 | 10810 | 10820 | 10810 | 190 |
| 367 | 20230908 | 140000 | 12024491260 | 10810 | 10820 | 10820 | 10810 | 1870 |
| 368 | 20230908 | 135900 | 12004274580 | 10810 | 10820 | 10820 | 10810 | 615 |
| 369 | 20230908 | 135800 | 11997620560 | 10830 | 10830 | 10830 | 10820 | 1252 |
| 370 | 20230908 | 135700 | 11984063180 | 10830 | 10830 | 10830 | 10820 | 1145 |
| 371 | 20230908 | 135600 | 11971667380 | 10830 | 10860 | 10860 | 10830 | 259 |
| 372 | 20230908 | 135500 | 11968859930 | 10850 | 10860 | 10870 | 10830 | 719 |
| 373 | 20230908 | 135400 | 11961053570 | 10850 | 10810 | 10850 | 10810 | 3410 |
| 374 | 20230908 | 135300 | 11924073330 | 10810 | 10820 | 10830 | 10810 | 1087 |
| 375 | 20230908 | 135200 | 11912313280 | 10830 | 10810 | 10830 | 10810 | 288 |
| 376 | 20230908 | 135100 | 11909195950 | 10810 | 10830 | 10830 | 10810 | 145 |
| 377 | 20230908 | 135000 | 11907627230 | 10830 | 10820 | 10830 | 10810 | 659 |
| 378 | 20230908 | 134900 | 11900497560 | 10820 | 10820 | 10820 | 10810 | 521 |
| 379 | 20230908 | 134800 | 11894861700 | 10820 | 10820 | 10820 | 10810 | 32 |
| 380 | 20230908 | 134700 | 11894515490 | 10820 | 10820 | 10820 | 10810 | 721 |
| 381 | 20230908 | 134600 | 11886714290 | 10810 | 10810 | 10810 | 10800 | 894 |
| 382 | 20230908 | 134500 | 11877054060 | 10810 | 10820 | 10820 | 10800 | 780 |
| 383 | 20230908 | 134400 | 11868622950 | 10820 | 10800 | 10820 | 10800 | 833 |
| 384 | 20230908 | 134300 | 11859626150 | 10810 | 10810 | 10820 | 10800 | 443 |
| 385 | 20230908 | 134200 | 11854836040 | 10810 | 10800 | 10820 | 10800 | 797 |
| 386 | 20230908 | 134100 | 11846224170 | 10810 | 10830 | 10840 | 10800 | 3354 |
| 387 | 20230908 | 134000 | 11809927840 | 10830 | 10830 | 10860 | 10830 | 464 |
| 388 | 20230908 | 133900 | 11804899810 | 10830 | 10860 | 10870 | 10830 | 1669 |
| 389 | 20230908 | 133800 | 11786821060 | 10860 | 10850 | 10860 | 10830 | 117 |
| 390 | 20230908 | 133700 | 11785551470 | 10850 | 10830 | 10860 | 10830 | 502 |
| 391 | 20230908 | 133600 | 11780104810 | 10850 | 10840 | 10850 | 10820 | 577 |
| 392 | 20230908 | 133500 | 11773852100 | 10850 | 10870 | 10880 | 10840 | 1455 |
| 393 | 20230908 | 133400 | 11758068440 | 10870 | 10870 | 10880 | 10850 | 458 |
| 394 | 20230908 | 133300 | 11753088820 | 10880 | 10880 | 10900 | 10870 | 737 |
| 395 | 20230908 | 133200 | 11745065500 | 10900 | 10860 | 10910 | 10860 | 5347 |
| 396 | 20230908 | 133100 | 11686840510 | 10840 | 10830 | 10860 | 10780 | 1907 |
| 397 | 20230908 | 133000 | 11666191930 | 10780 | 10800 | 10850 | 10780 | 1749 |
| 398 | 20230908 | 132900 | 11647314640 | 10800 | 10810 | 10810 | 10800 | 654 |
| 399 | 20230908 | 132800 | 11640247170 | 10810 | 10840 | 10860 | 10810 | 1794 |
| 400 | 20230908 | 132700 | 11620792820 | 10840 | 10830 | 10850 | 10820 | 135 |
| 401 | 20230908 | 132600 | 11619330060 | 10830 | 10810 | 10840 | 10810 | 1047 |
| 402 | 20230908 | 132500 | 11607991040 | 10810 | 10800 | 10840 | 10790 | 1087 |
| 403 | 20230908 | 132400 | 11596236830 | 10810 | 10810 | 10810 | 10800 | 1075 |
| 404 | 20230908 | 132300 | 11584616600 | 10810 | 10820 | 10830 | 10800 | 785 |
| 405 | 20230908 | 132200 | 11576128970 | 10820 | 10790 | 10820 | 10770 | 1390 |
| 406 | 20230908 | 132100 | 11561141630 | 10790 | 10810 | 10810 | 10790 | 1434 |
| 407 | 20230908 | 132000 | 11545653630 | 10800 | 10850 | 10850 | 10800 | 94 |
| 408 | 20230908 | 131900 | 11544637580 | 10830 | 10830 | 10850 | 10790 | 419 |
| 409 | 20230908 | 131800 | 11540100330 | 10800 | 10800 | 10820 | 10790 | 1165 |
| 410 | 20230908 | 131700 | 11527520030 | 10800 | 10850 | 10860 | 10800 | 2729 |
| 411 | 20230908 | 131600 | 11498013700 | 10850 | 10860 | 10860 | 10840 | 312 |
| 412 | 20230908 | 131500 | 11494628610 | 10850 | 10860 | 10860 | 10840 | 565 |
| 413 | 20230908 | 131400 | 11488499590 | 10840 | 10840 | 10860 | 10830 | 1418 |
| 414 | 20230908 | 131300 | 11473119440 | 10840 | 10820 | 10850 | 10820 | 712 |
| 415 | 20230908 | 131200 | 11465400230 | 10850 | 10820 | 10860 | 10810 | 1080 |
| 416 | 20230908 | 131100 | 11453714330 | 10820 | 10820 | 10860 | 10820 | 793 |
| 417 | 20230908 | 131000 | 11445106030 | 10860 | 10870 | 10880 | 10820 | 564 |
| 418 | 20230908 | 130900 | 11438987310 | 10870 | 10880 | 10890 | 10820 | 2118 |
| 419 | 20230908 | 130800 | 11415971860 | 10880 | 10900 | 10900 | 10880 | 1396 |
| 420 | 20230908 | 130700 | 11400770450 | 10900 | 10870 | 10910 | 10870 | 1556 |
| 421 | 20230908 | 130600 | 11383804910 | 10900 | 10830 | 10900 | 10830 | 2778 |
| 422 | 20230908 | 130500 | 11353597390 | 10830 | 10830 | 10830 | 10820 | 233 |
| 423 | 20230908 | 130400 | 11351075040 | 10830 | 10850 | 10870 | 10830 | 1205 |
| 424 | 20230908 | 130300 | 11337998150 | 10850 | 10870 | 10870 | 10850 | 1707 |
| 425 | 20230908 | 130200 | 11319457990 | 10860 | 10870 | 10880 | 10860 | 411 |
| 426 | 20230908 | 130100 | 11314990310 | 10870 | 10870 | 10890 | 10870 | 1272 |
| 427 | 20230908 | 130000 | 11301154680 | 10870 | 10890 | 10900 | 10870 | 771 |
| 428 | 20230908 | 125900 | 11292761030 | 10880 | 10870 | 10890 | 10860 | 871 |
| 429 | 20230908 | 125800 | 11283289840 | 10870 | 10890 | 10890 | 10870 | 1327 |
| 430 | 20230908 | 125700 | 11268860420 | 10890 | 10900 | 10910 | 10870 | 2110 |
| 431 | 20230908 | 125600 | 11245875920 | 10900 | 10880 | 10920 | 10870 | 8898 |
| 432 | 20230908 | 125500 | 11148894720 | 10890 | 10860 | 10900 | 10860 | 1764 |
| 433 | 20230908 | 125400 | 11129690570 | 10860 | 10830 | 10900 | 10830 | 4467 |
| 434 | 20230908 | 125300 | 11081107520 | 10830 | 10790 | 10830 | 10790 | 2057 |
| 435 | 20230908 | 125200 | 11058869820 | 10790 | 10780 | 10800 | 10780 | 303 |
| 436 | 20230908 | 125100 | 11055600640 | 10800 | 10780 | 10800 | 10760 | 1939 |
| 437 | 20230908 | 125000 | 11034687040 | 10770 | 10800 | 10800 | 10770 | 1535 |
| 438 | 20230908 | 124900 | 11018144170 | 10800 | 10780 | 10810 | 10770 | 2720 |
| 439 | 20230908 | 124800 | 10988784520 | 10780 | 10800 | 10800 | 10780 | 2550 |
| 440 | 20230908 | 124700 | 10961267360 | 10810 | 10800 | 10810 | 10800 | 753 |
| 441 | 20230908 | 124600 | 10953128540 | 10800 | 10800 | 10810 | 10800 | 1220 |
| 442 | 20230908 | 124500 | 10939945650 | 10800 | 10820 | 10820 | 10800 | 2272 |
| 443 | 20230908 | 124400 | 10915385910 | 10830 | 10840 | 10840 | 10820 | 868 |
| 444 | 20230908 | 124300 | 10905986710 | 10840 | 10850 | 10850 | 10840 | 835 |
| 445 | 20230908 | 124200 | 10896930440 | 10850 | 10840 | 10850 | 10840 | 408 |
| 446 | 20230908 | 124100 | 10892505470 | 10850 | 10850 | 10860 | 10840 | 549 |
| 447 | 20230908 | 124000 | 10886547750 | 10850 | 10850 | 10870 | 10850 | 1764 |
| 448 | 20230908 | 123900 | 10867394920 | 10850 | 10850 | 10860 | 10850 | 1691 |
| 449 | 20230908 | 123800 | 10849040370 | 10860 | 10870 | 10880 | 10840 | 1210 |
| 450 | 20230908 | 123700 | 10835902970 | 10880 | 10810 | 10880 | 10810 | 3857 |
| 451 | 20230908 | 123600 | 10794001860 | 10810 | 10850 | 10850 | 10810 | 973 |
| 452 | 20230908 | 123500 | 10783468420 | 10850 | 10790 | 10850 | 10790 | 2502 |
| 453 | 20230908 | 123400 | 10756404420 | 10790 | 10780 | 10790 | 10760 | 1468 |
| 454 | 20230908 | 123300 | 10740577050 | 10760 | 10760 | 10770 | 10720 | 514 |
| 455 | 20230908 | 123200 | 10735048610 | 10770 | 10720 | 10770 | 10720 | 3333 |
| 456 | 20230908 | 123100 | 10699311430 | 10730 | 10730 | 10760 | 10720 | 3551 |
| 457 | 20230908 | 123000 | 10661171450 | 10730 | 10720 | 10750 | 10720 | 1020 |
| 458 | 20230908 | 122900 | 10650227770 | 10760 | 10730 | 10760 | 10720 | 549 |
| 459 | 20230908 | 122800 | 10644335920 | 10730 | 10730 | 10760 | 10720 | 1277 |
| 460 | 20230908 | 122700 | 10630621410 | 10730 | 10760 | 10780 | 10720 | 2912 |
| 461 | 20230908 | 122600 | 10599379920 | 10750 | 10790 | 10790 | 10740 | 2854 |
| 462 | 20230908 | 122500 | 10568657410 | 10760 | 10810 | 10820 | 10760 | 4935 |
| 463 | 20230908 | 122400 | 10515396470 | 10810 | 10850 | 10850 | 10810 | 1284 |
| 464 | 20230908 | 122300 | 10501495800 | 10850 | 10840 | 10850 | 10810 | 816 |
| 465 | 20230908 | 122200 | 10492667390 | 10840 | 10830 | 10850 | 10830 | 1075 |
| 466 | 20230908 | 122100 | 10481018950 | 10830 | 10830 | 10850 | 10820 | 2002 |
| 467 | 20230908 | 122000 | 10459352720 | 10820 | 10830 | 10860 | 10820 | 2323 |
| 468 | 20230908 | 121900 | 10434176080 | 10830 | 10830 | 10880 | 10830 | 1644 |
| 469 | 20230908 | 121800 | 10416338980 | 10830 | 10840 | 10850 | 10820 | 3263 |
| 470 | 20230908 | 121700 | 10380996990 | 10840 | 10840 | 10840 | 10830 | 3432 |
| 471 | 20230908 | 121600 | 10343796320 | 10840 | 10850 | 10850 | 10840 | 1325 |
| 472 | 20230908 | 121500 | 10329431360 | 10850 | 10860 | 10870 | 10850 | 1840 |
| 473 | 20230908 | 121400 | 10309457090 | 10870 | 10890 | 10910 | 10860 | 3828 |
| 474 | 20230908 | 121300 | 10267818970 | 10890 | 10930 | 10930 | 10890 | 2292 |
| 475 | 20230908 | 121200 | 10242819740 | 10920 | 10900 | 10930 | 10890 | 2763 |
| 476 | 20230908 | 121100 | 10212667240 | 10910 | 10930 | 10970 | 10900 | 2972 |
| 477 | 20230908 | 121000 | 10180210550 | 10930 | 10990 | 11000 | 10910 | 9645 |
| 478 | 20230908 | 120900 | 10074420340 | 11000 | 10910 | 11000 | 10910 | 17653 |
| 479 | 20230908 | 120800 | 9880748770 | 10930 | 10900 | 10950 | 10900 | 11146 |
| 480 | 20230908 | 120700 | 9758926690 | 10900 | 10900 | 10910 | 10870 | 3537 |
| 481 | 20230908 | 120600 | 9720403390 | 10900 | 10910 | 10910 | 10890 | 2885 |
| 482 | 20230908 | 120500 | 9688956080 | 10900 | 10860 | 10920 | 10860 | 10359 |
| 483 | 20230908 | 120400 | 9576136160 | 10870 | 10860 | 10870 | 10850 | 2900 |
| 484 | 20230908 | 120300 | 9544631610 | 10860 | 10820 | 10870 | 10820 | 2523 |
| 485 | 20230908 | 120200 | 9517241130 | 10850 | 10810 | 10860 | 10810 | 3740 |
| 486 | 20230908 | 120100 | 9476701440 | 10810 | 10810 | 10820 | 10810 | 720 |
| 487 | 20230908 | 120000 | 9468913320 | 10810 | 10800 | 10820 | 10800 | 481 |
| 488 | 20230908 | 115900 | 9463715490 | 10800 | 10800 | 10810 | 10800 | 401 |
| 489 | 20230908 | 115800 | 9459383280 | 10800 | 10790 | 10800 | 10780 | 799 |
| 490 | 20230908 | 115700 | 9450756160 | 10780 | 10770 | 10820 | 10760 | 2277 |
| 491 | 20230908 | 115600 | 9426205070 | 10770 | 10770 | 10800 | 10750 | 1820 |
| 492 | 20230908 | 115500 | 9406619350 | 10770 | 10790 | 10790 | 10770 | 698 |
| 493 | 20230908 | 115400 | 9399099330 | 10800 | 10810 | 10810 | 10770 | 907 |
| 494 | 20230908 | 115300 | 9389303760 | 10830 | 10840 | 10840 | 10810 | 964 |
| 495 | 20230908 | 115200 | 9378880620 | 10840 | 10810 | 10840 | 10810 | 1473 |
| 496 | 20230908 | 115100 | 9362923720 | 10800 | 10770 | 10800 | 10770 | 1112 |
| 497 | 20230908 | 115000 | 9350919930 | 10760 | 10770 | 10780 | 10760 | 984 |
| 498 | 20230908 | 114900 | 9340327180 | 10770 | 10790 | 10790 | 10760 | 1463 |
| 499 | 20230908 | 114800 | 9324565330 | 10790 | 10830 | 10830 | 10790 | 5876 |
| 500 | 20230908 | 114700 | 9261062820 | 10820 | 10830 | 10840 | 10820 | 1398 |
| 501 | 20230908 | 114600 | 9245923140 | 10830 | 10830 | 10850 | 10830 | 1176 |
| 502 | 20230908 | 114500 | 9233176140 | 10830 | 10860 | 10860 | 10830 | 3836 |
| 503 | 20230908 | 114400 | 9191575090 | 10860 | 10860 | 10870 | 10850 | 7780 |
| 504 | 20230908 | 114300 | 9107083420 | 10860 | 10840 | 10870 | 10840 | 7266 |
| 505 | 20230908 | 114200 | 9028195000 | 10850 | 10860 | 10860 | 10830 | 6120 |
| 506 | 20230908 | 114100 | 8961837220 | 10860 | 10820 | 10860 | 10820 | 6028 |
| 507 | 20230908 | 114000 | 8896496000 | 10820 | 10820 | 10820 | 10800 | 3826 |
| 508 | 20230908 | 113900 | 8855111400 | 10820 | 10780 | 10820 | 10780 | 10084 |
| 509 | 20230908 | 113800 | 8746220250 | 10780 | 10780 | 10780 | 10770 | 867 |
| 510 | 20230908 | 113700 | 8736874420 | 10780 | 10770 | 10780 | 10770 | 1136 |
| 511 | 20230908 | 113600 | 8724628600 | 10770 | 10770 | 10790 | 10770 | 997 |
| 512 | 20230908 | 113500 | 8713885260 | 10770 | 10780 | 10790 | 10760 | 598 |
| 513 | 20230908 | 113400 | 8707439170 | 10750 | 10770 | 10790 | 10750 | 633 |
| 514 | 20230908 | 113300 | 8700624750 | 10770 | 10770 | 10790 | 10750 | 3578 |
| 515 | 20230908 | 113200 | 8662038330 | 10780 | 10710 | 10780 | 10700 | 10905 |
| 516 | 20230908 | 113100 | 8544700120 | 10710 | 10730 | 10740 | 10710 | 1332 |
| 517 | 20230908 | 113000 | 8530413280 | 10730 | 10710 | 10740 | 10710 | 408 |
| 518 | 20230908 | 112900 | 8526043320 | 10700 | 10700 | 10740 | 10700 | 157 |
| 519 | 20230908 | 112800 | 8524358300 | 10700 | 10730 | 10740 | 10700 | 1170 |
| 520 | 20230908 | 112700 | 8511808970 | 10730 | 10750 | 10750 | 10720 | 552 |
| 521 | 20230908 | 112600 | 8505879990 | 10710 | 10750 | 10750 | 10710 | 54 |
| 522 | 20230908 | 112500 | 8505300370 | 10700 | 10730 | 10750 | 10700 | 844 |
| 523 | 20230908 | 112400 | 8496247550 | 10700 | 10710 | 10720 | 10700 | 392 |
| 524 | 20230908 | 112300 | 8492047800 | 10700 | 10730 | 10730 | 10700 | 1340 |
| 525 | 20230908 | 112200 | 8477708470 | 10720 | 10740 | 10750 | 10720 | 6023 |
| 526 | 20230908 | 112100 | 8413063500 | 10740 | 10750 | 10750 | 10740 | 1292 |
| 527 | 20230908 | 112000 | 8399179410 | 10740 | 10760 | 10770 | 10740 | 2204 |
| 528 | 20230908 | 111900 | 8375491570 | 10760 | 10730 | 10760 | 10730 | 2467 |
| 529 | 20230908 | 111800 | 8348989180 | 10730 | 10720 | 10730 | 10700 | 942 |
| 530 | 20230908 | 111700 | 8338886380 | 10700 | 10700 | 10700 | 10680 | 1659 |
| 531 | 20230908 | 111600 | 8321156120 | 10680 | 10660 | 10680 | 10660 | 979 |
| 532 | 20230908 | 111500 | 8310700460 | 10660 | 10680 | 10720 | 10660 | 1000 |
| 533 | 20230908 | 111400 | 8300017080 | 10730 | 10710 | 10730 | 10680 | 955 |
| 534 | 20230908 | 111300 | 8289783020 | 10710 | 10750 | 10760 | 10710 | 1349 |
| 535 | 20230908 | 111200 | 8275289110 | 10750 | 10730 | 10790 | 10730 | 5147 |
| 536 | 20230908 | 111100 | 8219902300 | 10730 | 10670 | 10730 | 10670 | 1042 |
| 537 | 20230908 | 111000 | 8208736130 | 10670 | 10660 | 10720 | 10660 | 2024 |
| 538 | 20230908 | 110900 | 8187122140 | 10660 | 10680 | 10680 | 10660 | 900 |
| 539 | 20230908 | 110800 | 8177518390 | 10680 | 10690 | 10690 | 10670 | 1271 |
| 540 | 20230908 | 110700 | 8163942700 | 10690 | 10700 | 10710 | 10690 | 2727 |
| 541 | 20230908 | 110600 | 8134771480 | 10700 | 10700 | 10700 | 10690 | 852 |
| 542 | 20230908 | 110500 | 8125655340 | 10700 | 10720 | 10720 | 10690 | 1990 |
| 543 | 20230908 | 110400 | 8104339960 | 10700 | 10720 | 10740 | 10700 | 1617 |
| 544 | 20230908 | 110300 | 8087006560 | 10700 | 10720 | 10720 | 10690 | 517 |
| 545 | 20230908 | 110200 | 8081464950 | 10720 | 10670 | 10730 | 10670 | 2254 |
| 546 | 20230908 | 110100 | 8057326180 | 10670 | 10680 | 10690 | 10670 | 1519 |
| 547 | 20230908 | 110000 | 8041110210 | 10680 | 10720 | 10720 | 10660 | 2186 |
| 548 | 20230908 | 105900 | 8017718950 | 10710 | 10700 | 10730 | 10700 | 1432 |
| 549 | 20230908 | 105800 | 8002384410 | 10700 | 10700 | 10700 | 10650 | 3760 |
| 550 | 20230908 | 105700 | 7962226950 | 10700 | 10720 | 10740 | 10700 | 2609 |
| 551 | 20230908 | 105600 | 7934243900 | 10710 | 10730 | 10740 | 10700 | 2057 |
| 552 | 20230908 | 105500 | 7912167590 | 10730 | 10680 | 10740 | 10680 | 4362 |
| 553 | 20230908 | 105400 | 7865416670 | 10680 | 10630 | 10680 | 10630 | 1827 |
| 554 | 20230908 | 105300 | 7845931370 | 10630 | 10640 | 10640 | 10600 | 923 |
| 555 | 20230908 | 105200 | 7836125680 | 10640 | 10660 | 10660 | 10640 | 981 |
| 556 | 20230908 | 105100 | 7825677330 | 10650 | 10620 | 10670 | 10620 | 1727 |
| 557 | 20230908 | 105000 | 7807291980 | 10620 | 10600 | 10630 | 10600 | 367 |
| 558 | 20230908 | 104900 | 7803398840 | 10610 | 10610 | 10620 | 10600 | 814 |
| 559 | 20230908 | 104800 | 7794763520 | 10610 | 10660 | 10660 | 10610 | 2373 |
| 560 | 20230908 | 104700 | 7769509310 | 10660 | 10620 | 10660 | 10620 | 1325 |
| 561 | 20230908 | 104600 | 7755416850 | 10620 | 10580 | 10620 | 10570 | 2314 |
| 562 | 20230908 | 104500 | 7730916520 | 10550 | 10570 | 10580 | 10540 | 2486 |
| 563 | 20230908 | 104400 | 7704683470 | 10550 | 10580 | 10580 | 10530 | 1222 |
| 564 | 20230908 | 104300 | 7691787360 | 10530 | 10600 | 10600 | 10530 | 3335 |
| 565 | 20230908 | 104200 | 7656601200 | 10590 | 10620 | 10620 | 10590 | 710 |
| 566 | 20230908 | 104100 | 7649075570 | 10620 | 10600 | 10620 | 10600 | 1880 |
| 567 | 20230908 | 104000 | 7629122330 | 10600 | 10600 | 10640 | 10600 | 2052 |
| 568 | 20230908 | 103900 | 7607350830 | 10600 | 10630 | 10630 | 10600 | 5101 |
| 569 | 20230908 | 103800 | 7553221970 | 10630 | 10640 | 10650 | 10630 | 1303 |
| 570 | 20230908 | 103700 | 7539355790 | 10640 | 10640 | 10680 | 10630 | 1793 |
| 571 | 20230908 | 103600 | 7520276800 | 10640 | 10630 | 10680 | 10620 | 1946 |
| 572 | 20230908 | 103500 | 7499539340 | 10630 | 10640 | 10640 | 10620 | 1313 |
| 573 | 20230908 | 103400 | 7485586270 | 10640 | 10690 | 10720 | 10630 | 4856 |
| 574 | 20230908 | 103300 | 7433787390 | 10690 | 10740 | 10740 | 10670 | 5209 |
| 575 | 20230908 | 103200 | 7378136360 | 10740 | 10700 | 10740 | 10680 | 6114 |
| 576 | 20230908 | 103100 | 7312683020 | 10690 | 10700 | 10730 | 10680 | 3620 |
| 577 | 20230908 | 103000 | 7273974170 | 10700 | 10790 | 10790 | 10670 | 3798 |
| 578 | 20230908 | 102900 | 7233239480 | 10790 | 10770 | 10800 | 10580 | 23416 |
| 579 | 20230908 | 102800 | 6981831050 | 10770 | 10820 | 10870 | 10740 | 24045 |
| 580 | 20230908 | 102700 | 6722036310 | 10820 | 10680 | 10860 | 10680 | 22322 |
| 581 | 20230908 | 102600 | 6480746910 | 10680 | 10530 | 10710 | 10530 | 13570 |
| 582 | 20230908 | 102500 | 6336378410 | 10560 | 10460 | 10560 | 10460 | 6782 |
| 583 | 20230908 | 102400 | 6265025700 | 10470 | 10460 | 10470 | 10420 | 2193 |
| 584 | 20230908 | 102300 | 6242134660 | 10460 | 10450 | 10490 | 10440 | 1494 |
| 585 | 20230908 | 102200 | 6226514410 | 10460 | 10440 | 10470 | 10440 | 2960 |
| 586 | 20230908 | 102100 | 6195587770 | 10500 | 10520 | 10520 | 10420 | 4182 |
| 587 | 20230908 | 102000 | 6151710670 | 10520 | 10430 | 10550 | 10420 | 16974 |
| 588 | 20230908 | 101900 | 5973536850 | 10430 | 10370 | 10470 | 10370 | 3516 |
| 589 | 20230908 | 101800 | 5936845030 | 10420 | 10330 | 10420 | 10330 | 7054 |
| 590 | 20230908 | 101700 | 5863604490 | 10330 | 10330 | 10380 | 10310 | 3724 |
| 591 | 20230908 | 101600 | 5825151640 | 10330 | 10380 | 10380 | 10310 | 2154 |
| 592 | 20230908 | 101500 | 5802840270 | 10380 | 10300 | 10380 | 10290 | 3592 |
| 593 | 20230908 | 101400 | 5765712470 | 10290 | 10270 | 10300 | 10250 | 1113 |
| 594 | 20230908 | 101300 | 5754274890 | 10270 | 10260 | 10280 | 10200 | 6103 |
| 595 | 20230908 | 101200 | 5691804850 | 10260 | 10200 | 10260 | 10200 | 887 |
| 596 | 20230908 | 101100 | 5682716550 | 10200 | 10200 | 10200 | 10190 | 2397 |
| 597 | 20230908 | 101000 | 5658280210 | 10200 | 10190 | 10200 | 10180 | 7224 |
| 598 | 20230908 | 100900 | 5584687300 | 10190 | 10200 | 10200 | 10190 | 1153 |
| 599 | 20230908 | 100800 | 5572937200 | 10200 | 10190 | 10200 | 10180 | 1036 |
| 600 | 20230908 | 100700 | 5562383750 | 10180 | 10190 | 10200 | 10180 | 2467 |
| 601 | 20230908 | 100600 | 5537252040 | 10190 | 10210 | 10210 | 10190 | 731 |
| 602 | 20230908 | 100500 | 5529796390 | 10210 | 10210 | 10210 | 10190 | 2724 |
| 603 | 20230908 | 100400 | 5502010390 | 10210 | 10200 | 10220 | 10200 | 2076 |
| 604 | 20230908 | 100300 | 5480831630 | 10200 | 10200 | 10220 | 10180 | 1979 |
| 605 | 20230908 | 100200 | 5460661070 | 10200 | 10220 | 10220 | 10200 | 976 |
| 606 | 20230908 | 100100 | 5450694140 | 10210 | 10240 | 10250 | 10170 | 9849 |
| 607 | 20230908 | 100000 | 5350212830 | 10250 | 10250 | 10260 | 10250 | 519 |
| 608 | 20230908 | 095900 | 5344893060 | 10260 | 10270 | 10270 | 10250 | 1002 |
| 609 | 20230908 | 095800 | 5334609790 | 10270 | 10240 | 10270 | 10230 | 1749 |
| 610 | 20230908 | 095700 | 5316689420 | 10230 | 10230 | 10250 | 10220 | 1030 |
| 611 | 20230908 | 095600 | 5306151600 | 10210 | 10220 | 10260 | 10210 | 3058 |
| 612 | 20230908 | 095500 | 5274902260 | 10210 | 10250 | 10250 | 10210 | 4484 |
| 613 | 20230908 | 095400 | 5229092480 | 10240 | 10270 | 10270 | 10230 | 5141 |
| 614 | 20230908 | 095300 | 5176425810 | 10270 | 10320 | 10330 | 10270 | 1322 |
| 615 | 20230908 | 095200 | 5162801960 | 10330 | 10390 | 10390 | 10310 | 2156 |
| 616 | 20230908 | 095100 | 5140523370 | 10410 | 10260 | 10420 | 10240 | 4343 |
| 617 | 20230908 | 095000 | 5095608940 | 10230 | 10180 | 10300 | 10170 | 4395 |
| 618 | 20230908 | 094900 | 5050572830 | 10220 | 10200 | 10220 | 10170 | 10732 |
| 619 | 20230908 | 094800 | 4941165520 | 10200 | 10240 | 10240 | 10200 | 10277 |
| 620 | 20230908 | 094700 | 4836280990 | 10230 | 10220 | 10240 | 10220 | 4273 |
| 621 | 20230908 | 094600 | 4792593260 | 10220 | 10270 | 10270 | 10220 | 12092 |
| 622 | 20230908 | 094500 | 4668672520 | 10270 | 10280 | 10320 | 10270 | 2319 |
| 623 | 20230908 | 094400 | 4644837490 | 10280 | 10280 | 10290 | 10270 | 874 |
| 624 | 20230908 | 094300 | 4635853350 | 10280 | 10340 | 10340 | 10270 | 3633 |
| 625 | 20230908 | 094200 | 4598494140 | 10300 | 10300 | 10310 | 10300 | 1333 |
| 626 | 20230908 | 094100 | 4584761340 | 10300 | 10330 | 10330 | 10290 | 973 |
| 627 | 20230908 | 094000 | 4574725930 | 10280 | 10340 | 10340 | 10280 | 1068 |
| 628 | 20230908 | 093900 | 4563733270 | 10340 | 10260 | 10340 | 10250 | 4036 |
| 629 | 20230908 | 093800 | 4522292480 | 10260 | 10280 | 10290 | 10260 | 4169 |
| 630 | 20230908 | 093700 | 4479488940 | 10280 | 10270 | 10300 | 10260 | 3581 |
| 631 | 20230908 | 093600 | 4442699630 | 10270 | 10280 | 10300 | 10270 | 4337 |
| 632 | 20230908 | 093500 | 4398128000 | 10280 | 10310 | 10310 | 10280 | 10451 |
| 633 | 20230908 | 093400 | 4290533510 | 10310 | 10310 | 10340 | 10300 | 4526 |
| 634 | 20230908 | 093300 | 4243889770 | 10300 | 10310 | 10350 | 10290 | 2974 |
| 635 | 20230908 | 093200 | 4213244320 | 10310 | 10310 | 10350 | 10300 | 6537 |
| 636 | 20230908 | 093100 | 4145890880 | 10310 | 10320 | 10360 | 10300 | 5490 |
| 637 | 20230908 | 093000 | 4089289910 | 10310 | 10340 | 10360 | 10310 | 4789 |
| 638 | 20230908 | 092900 | 4039856090 | 10340 | 10370 | 10370 | 10330 | 2991 |
| 639 | 20230908 | 092800 | 4008921670 | 10380 | 10330 | 10400 | 10330 | 3298 |
| 640 | 20230908 | 092700 | 3974802370 | 10340 | 10330 | 10400 | 10310 | 6657 |
| 641 | 20230908 | 092600 | 3906030820 | 10330 | 10360 | 10360 | 10330 | 5967 |
| 642 | 20230908 | 092500 | 3844302800 | 10360 | 10380 | 10380 | 10360 | 5530 |
| 643 | 20230908 | 092400 | 3786976160 | 10380 | 10460 | 10460 | 10380 | 4331 |
| 644 | 20230908 | 092300 | 3741820560 | 10450 | 10530 | 10530 | 10450 | 8464 |
| 645 | 20230908 | 092200 | 3653063890 | 10540 | 10500 | 10540 | 10480 | 6369 |
| 646 | 20230908 | 092100 | 3586165300 | 10490 | 10460 | 10540 | 10450 | 6910 |
| 647 | 20230908 | 092000 | 3513735510 | 10490 | 10360 | 10490 | 10360 | 11331 |
| 648 | 20230908 | 091900 | 3395673750 | 10390 | 10360 | 10390 | 10350 | 2290 |
| 649 | 20230908 | 091800 | 3371955440 | 10360 | 10360 | 10380 | 10340 | 5315 |
| 650 | 20230908 | 091700 | 3316942600 | 10350 | 10360 | 10400 | 10350 | 2470 |
| 651 | 20230908 | 091600 | 3291348100 | 10400 | 10350 | 10400 | 10340 | 8295 |
| 652 | 20230908 | 091500 | 3205317770 | 10390 | 10330 | 10400 | 10310 | 5605 |
| 653 | 20230908 | 091400 | 3147232680 | 10310 | 10290 | 10340 | 10290 | 4966 |
| 654 | 20230908 | 091300 | 3096088360 | 10290 | 10420 | 10430 | 10290 | 21987 |
| 655 | 20230908 | 091200 | 2868512690 | 10390 | 10380 | 10430 | 10360 | 8349 |
| 656 | 20230908 | 091100 | 2781855980 | 10380 | 10350 | 10380 | 10320 | 4163 |
| 657 | 20230908 | 091000 | 2738749410 | 10350 | 10300 | 10360 | 10280 | 20122 |
| 658 | 20230908 | 090900 | 2531454080 | 10290 | 10380 | 10380 | 10290 | 18662 |
| 659 | 20230908 | 090800 | 2338580710 | 10370 | 10440 | 10460 | 10370 | 23677 |
| 660 | 20230908 | 090700 | 2092208760 | 10470 | 10430 | 10470 | 10420 | 11711 |
| 661 | 20230908 | 090600 | 1969950490 | 10430 | 10510 | 10520 | 10420 | 17730 |
| 662 | 20230908 | 090500 | 1784593580 | 10460 | 10580 | 10580 | 10460 | 10038 |
| 663 | 20230908 | 090400 | 1679103270 | 10520 | 10490 | 10560 | 10440 | 21360 |
| 664 | 20230908 | 090300 | 1455449550 | 10500 | 10690 | 10690 | 10440 | 18976 |
| 665 | 20230908 | 090200 | 1255208700 | 10670 | 10700 | 10700 | 10670 | 20838 |
| 666 | 20230908 | 090100 | 1032576200 | 10700 | 10860 | 10860 | 10700 | 27312 |
| 667 | 20230908 | 090000 | 738775810 | 10870 | 10980 | 10990 | 10850 | 67387 |