37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 202900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 3 | 20241002 | 202800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20241002 | 202700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20241002 | 202600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20241002 | 202500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20241002 | 202400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20241002 | 202300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20241002 | 202200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20241002 | 202100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20241002 | 202000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20241002 | 201900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20241002 | 201800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20241002 | 201700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20241002 | 201600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20241002 | 201500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20241002 | 201400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20241002 | 201300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20241002 | 201200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20241002 | 201100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20241002 | 201000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20241002 | 200900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20241002 | 200800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20241002 | 200700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20241002 | 200600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20241002 | 200500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20241002 | 200400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20241002 | 200300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20241002 | 200200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20241002 | 200100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20241002 | 200000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20241002 | 195900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 33 | 20241002 | 195800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20241002 | 195700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20241002 | 195600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20241002 | 195500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20241002 | 195400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20241002 | 195300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20241002 | 195200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20241002 | 195100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20241002 | 195000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20241002 | 194900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20241002 | 194800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20241002 | 194700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20241002 | 194600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20241002 | 194500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20241002 | 194400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20241002 | 194300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20241002 | 194200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20241002 | 194100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20241002 | 194000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20241002 | 193900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20241002 | 193800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20241002 | 193700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20241002 | 193600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20241002 | 193500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20241002 | 193400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20241002 | 193300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20241002 | 193200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20241002 | 193100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20241002 | 193000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20241002 | 192900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 63 | 20241002 | 192800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20241002 | 192700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20241002 | 192600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20241002 | 192500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20241002 | 192400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20241002 | 192300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20241002 | 192200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20241002 | 192100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20241002 | 192000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20241002 | 191900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20241002 | 191800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20241002 | 191700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20241002 | 191600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20241002 | 191500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20241002 | 191400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20241002 | 191300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20241002 | 191200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20241002 | 191100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20241002 | 191000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20241002 | 190900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20241002 | 190800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20241002 | 190700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20241002 | 190600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20241002 | 190500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20241002 | 190400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20241002 | 190300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20241002 | 190200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20241002 | 190100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20241002 | 190000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20241002 | 185900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 93 | 20241002 | 185800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20241002 | 185700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20241002 | 185600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20241002 | 185500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20241002 | 185400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20241002 | 185300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20241002 | 185200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20241002 | 185100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20241002 | 185000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20241002 | 184900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20241002 | 184800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20241002 | 184700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20241002 | 184600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20241002 | 184500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20241002 | 184400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20241002 | 184300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20241002 | 184200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20241002 | 184100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20241002 | 184000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20241002 | 183900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20241002 | 183800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20241002 | 183700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20241002 | 183600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20241002 | 183500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20241002 | 183400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20241002 | 183300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20241002 | 183200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20241002 | 183100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20241002 | 183000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20241002 | 182900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 123 | 20241002 | 182800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20241002 | 182700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20241002 | 182600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20241002 | 182500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20241002 | 182400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20241002 | 182300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20241002 | 182200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20241002 | 182100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20241002 | 182000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20241002 | 181900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20241002 | 181800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20241002 | 181700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20241002 | 181600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20241002 | 181500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20241002 | 181400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20241002 | 181300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20241002 | 181200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20241002 | 181100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20241002 | 181000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20241002 | 180900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20241002 | 180800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20241002 | 180700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20241002 | 180600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20241002 | 180500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20241002 | 180400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20241002 | 180300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20241002 | 180200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20241002 | 180100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20241002 | 180000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20241002 | 175900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 153 | 20241002 | 175800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20241002 | 175700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20241002 | 175600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20241002 | 175500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20241002 | 175400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20241002 | 175300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20241002 | 175200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20241002 | 175100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20241002 | 175000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20241002 | 174900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20241002 | 174800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20241002 | 174700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20241002 | 174600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20241002 | 174500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20241002 | 174400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20241002 | 174300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20241002 | 174200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20241002 | 174100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20241002 | 174000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20241002 | 173900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20241002 | 173800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20241002 | 173700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20241002 | 173600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20241002 | 173500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20241002 | 173400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20241002 | 173300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20241002 | 173200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20241002 | 173100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20241002 | 173000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20241002 | 172900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 183 | 20241002 | 172800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20241002 | 172700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20241002 | 172600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20241002 | 172500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20241002 | 172400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20241002 | 172300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20241002 | 172200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20241002 | 172100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20241002 | 172000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20241002 | 171900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20241002 | 171800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20241002 | 171700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20241002 | 171600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20241002 | 171500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20241002 | 171400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20241002 | 171300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20241002 | 171200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20241002 | 171100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20241002 | 171000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20241002 | 170900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20241002 | 170800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20241002 | 170700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20241002 | 170600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20241002 | 170500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20241002 | 170400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20241002 | 170300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20241002 | 170200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20241002 | 170100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20241002 | 170000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20241002 | 165900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 213 | 20241002 | 165800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20241002 | 165700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20241002 | 165600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20241002 | 165500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20241002 | 165400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20241002 | 165300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20241002 | 165200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20241002 | 165100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20241002 | 165000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20241002 | 164900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20241002 | 164800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20241002 | 164700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20241002 | 164600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20241002 | 164500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20241002 | 164400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20241002 | 164300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20241002 | 164200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20241002 | 164100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20241002 | 164000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20241002 | 163900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20241002 | 163800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20241002 | 163700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20241002 | 163600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20241002 | 163500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20241002 | 163400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20241002 | 163300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20241002 | 163200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20241002 | 163100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20241002 | 163000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20241002 | 162900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 243 | 20241002 | 162800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20241002 | 162700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20241002 | 162600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20241002 | 162500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20241002 | 162400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20241002 | 162300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20241002 | 162200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20241002 | 162100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20241002 | 162000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20241002 | 161900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20241002 | 161800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20241002 | 161700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20241002 | 161600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20241002 | 161500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20241002 | 161400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20241002 | 161300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20241002 | 161200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20241002 | 161100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20241002 | 161000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20241002 | 160900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20241002 | 160800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20241002 | 160700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20241002 | 160600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20241002 | 160500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20241002 | 160400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20241002 | 160300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20241002 | 160200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20241002 | 160100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20241002 | 160000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20241002 | 155900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 273 | 20241002 | 155800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20241002 | 155700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20241002 | 155600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20241002 | 155500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20241002 | 155400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20241002 | 155300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20241002 | 155200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20241002 | 155100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20241002 | 155000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20241002 | 154900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20241002 | 154800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20241002 | 154700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20241002 | 154600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20241002 | 154500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20241002 | 154400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20241002 | 154300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20241002 | 154200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20241002 | 154100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20241002 | 154000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20241002 | 153900 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20241002 | 153800 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20241002 | 153700 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20241002 | 153600 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20241002 | 153500 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20241002 | 153400 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20241002 | 153300 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20241002 | 153200 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20241002 | 153100 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20241002 | 153000 | 19823897820 | 20450 | 20450 | 20450 | 20450 | 17454 |
| 302 | 20241002 | 152900 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 303 | 20241002 | 152800 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20241002 | 152700 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20241002 | 152600 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20241002 | 152500 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20241002 | 152400 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20241002 | 152300 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20241002 | 152200 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20241002 | 152100 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 311 | 20241002 | 152000 | 19466963520 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20241002 | 151900 | 19466963520 | 20450 | 20450 | 20450 | 20400 | 2241 |
| 313 | 20241002 | 151800 | 19421164270 | 20450 | 20450 | 20500 | 20350 | 7609 |
| 314 | 20241002 | 151700 | 19265825320 | 20500 | 20600 | 20600 | 20500 | 4063 |
| 315 | 20241002 | 151600 | 19182516420 | 20550 | 20500 | 20550 | 20500 | 2569 |
| 316 | 20241002 | 151500 | 19129726070 | 20550 | 20550 | 20550 | 20500 | 264 |
| 317 | 20241002 | 151400 | 19124306620 | 20550 | 20550 | 20550 | 20500 | 681 |
| 318 | 20241002 | 151300 | 19110324370 | 20500 | 20500 | 20550 | 20450 | 1985 |
| 319 | 20241002 | 151200 | 19069632520 | 20450 | 20500 | 20500 | 20450 | 205 |
| 320 | 20241002 | 151100 | 19065440170 | 20500 | 20500 | 20500 | 20450 | 1551 |
| 321 | 20241002 | 151000 | 19033670920 | 20500 | 20500 | 20500 | 20450 | 1883 |
| 322 | 20241002 | 150900 | 18995152320 | 20450 | 20450 | 20500 | 20450 | 461 |
| 323 | 20241002 | 150800 | 18985707370 | 20450 | 20450 | 20500 | 20400 | 1607 |
| 324 | 20241002 | 150700 | 18952817970 | 20450 | 20450 | 20500 | 20400 | 1208 |
| 325 | 20241002 | 150600 | 18928142070 | 20450 | 20450 | 20500 | 20450 | 1346 |
| 326 | 20241002 | 150500 | 18900612220 | 20450 | 20450 | 20500 | 20450 | 554 |
| 327 | 20241002 | 150400 | 18889282270 | 20500 | 20500 | 20500 | 20450 | 1323 |
| 328 | 20241002 | 150300 | 18862221320 | 20450 | 20500 | 20500 | 20450 | 591 |
| 329 | 20241002 | 150200 | 18850133170 | 20450 | 20450 | 20500 | 20450 | 247 |
| 330 | 20241002 | 150100 | 18845078970 | 20450 | 20450 | 20450 | 20450 | 632 |
| 331 | 20241002 | 150000 | 18832154570 | 20500 | 20400 | 20500 | 20400 | 2068 |
| 332 | 20241002 | 145900 | 18789932820 | 20400 | 20400 | 20450 | 20400 | 2988 |
| 333 | 20241002 | 145800 | 18728965420 | 20400 | 20400 | 20450 | 20400 | 1315 |
| 334 | 20241002 | 145700 | 18702126270 | 20400 | 20400 | 20450 | 20400 | 2482 |
| 335 | 20241002 | 145600 | 18651478670 | 20400 | 20400 | 20450 | 20400 | 911 |
| 336 | 20241002 | 145500 | 18632880120 | 20400 | 20400 | 20450 | 20400 | 937 |
| 337 | 20241002 | 145400 | 18613759870 | 20400 | 20450 | 20500 | 20400 | 538 |
| 338 | 20241002 | 145300 | 18602742220 | 20450 | 20500 | 20500 | 20400 | 2156 |
| 339 | 20241002 | 145200 | 18558653670 | 20450 | 20550 | 20550 | 20450 | 2799 |
| 340 | 20241002 | 145100 | 18501291920 | 20550 | 20550 | 20550 | 20500 | 726 |
| 341 | 20241002 | 145000 | 18486405720 | 20550 | 20600 | 20600 | 20500 | 4402 |
| 342 | 20241002 | 144900 | 18395861720 | 20600 | 20550 | 20600 | 20550 | 366 |
| 343 | 20241002 | 144800 | 18388339520 | 20500 | 20500 | 20550 | 20500 | 1476 |
| 344 | 20241002 | 144700 | 18358059720 | 20500 | 20550 | 20550 | 20500 | 515 |
| 345 | 20241002 | 144600 | 18347477220 | 20550 | 20550 | 20550 | 20500 | 601 |
| 346 | 20241002 | 144500 | 18335127620 | 20550 | 20500 | 20550 | 20450 | 2049 |
| 347 | 20241002 | 144400 | 18293127220 | 20450 | 20500 | 20500 | 20450 | 861 |
| 348 | 20241002 | 144300 | 18275494470 | 20450 | 20450 | 20450 | 20450 | 456 |
| 349 | 20241002 | 144200 | 18266169270 | 20400 | 20450 | 20450 | 20400 | 923 |
| 350 | 20241002 | 144100 | 18247321720 | 20450 | 20400 | 20450 | 20400 | 1323 |
| 351 | 20241002 | 144000 | 18220301670 | 20400 | 20450 | 20500 | 20400 | 2417 |
| 352 | 20241002 | 143900 | 18170953820 | 20400 | 20450 | 20500 | 20400 | 794 |
| 353 | 20241002 | 143800 | 18154732620 | 20450 | 20450 | 20450 | 20400 | 1461 |
| 354 | 20241002 | 143700 | 18124867120 | 20400 | 20450 | 20500 | 20400 | 747 |
| 355 | 20241002 | 143600 | 18109615820 | 20450 | 20450 | 20450 | 20400 | 2818 |
| 356 | 20241002 | 143500 | 18051993020 | 20450 | 20500 | 20500 | 20450 | 735 |
| 357 | 20241002 | 143400 | 18036961720 | 20450 | 20450 | 20500 | 20450 | 725 |
| 358 | 20241002 | 143300 | 18022135270 | 20500 | 20450 | 20500 | 20450 | 323 |
| 359 | 20241002 | 143200 | 18015515820 | 20450 | 20450 | 20500 | 20450 | 454 |
| 360 | 20241002 | 143100 | 18006218970 | 20450 | 20500 | 20500 | 20450 | 102 |
| 361 | 20241002 | 143000 | 18004130770 | 20500 | 20450 | 20500 | 20450 | 290 |
| 362 | 20241002 | 142900 | 17998200170 | 20450 | 20450 | 20500 | 20450 | 453 |
| 363 | 20241002 | 142800 | 17988935720 | 20450 | 20450 | 20450 | 20400 | 2639 |
| 364 | 20241002 | 142700 | 17934978770 | 20450 | 20450 | 20450 | 20400 | 1211 |
| 365 | 20241002 | 142600 | 17910224020 | 20450 | 20450 | 20500 | 20450 | 4308 |
| 366 | 20241002 | 142500 | 17822124820 | 20450 | 20500 | 20550 | 20450 | 2049 |
| 367 | 20241002 | 142400 | 17780119170 | 20500 | 20550 | 20550 | 20500 | 178 |
| 368 | 20241002 | 142300 | 17776465120 | 20550 | 20500 | 20550 | 20500 | 179 |
| 369 | 20241002 | 142200 | 17772790970 | 20500 | 20500 | 20500 | 20450 | 183 |
| 370 | 20241002 | 142100 | 17769040670 | 20500 | 20600 | 20600 | 20450 | 7077 |
| 371 | 20241002 | 142000 | 17624078670 | 20550 | 20550 | 20550 | 20500 | 2074 |
| 372 | 20241002 | 141900 | 17581519370 | 20600 | 20600 | 20600 | 20550 | 94 |
| 373 | 20241002 | 141800 | 17579586070 | 20550 | 20600 | 20600 | 20500 | 1063 |
| 374 | 20241002 | 141700 | 17557759870 | 20550 | 20600 | 20600 | 20550 | 681 |
| 375 | 20241002 | 141600 | 17543738570 | 20550 | 20550 | 20550 | 20550 | 96 |
| 376 | 20241002 | 141500 | 17541765770 | 20550 | 20500 | 20550 | 20500 | 463 |
| 377 | 20241002 | 141400 | 17532258470 | 20500 | 20500 | 20550 | 20500 | 559 |
| 378 | 20241002 | 141300 | 17520790370 | 20550 | 20550 | 20550 | 20500 | 390 |
| 379 | 20241002 | 141200 | 17512784170 | 20550 | 20550 | 20550 | 20550 | 1787 |
| 380 | 20241002 | 141100 | 17476061320 | 20550 | 20550 | 20550 | 20550 | 610 |
| 381 | 20241002 | 141000 | 17463525820 | 20550 | 20600 | 20600 | 20550 | 1315 |
| 382 | 20241002 | 140900 | 17436493220 | 20600 | 20550 | 20600 | 20550 | 81 |
| 383 | 20241002 | 140800 | 17434825520 | 20550 | 20600 | 20600 | 20550 | 616 |
| 384 | 20241002 | 140700 | 17422145920 | 20600 | 20650 | 20650 | 20600 | 811 |
| 385 | 20241002 | 140600 | 17405438170 | 20600 | 20600 | 20650 | 20600 | 37 |
| 386 | 20241002 | 140500 | 17404675920 | 20600 | 20650 | 20650 | 20600 | 285 |
| 387 | 20241002 | 140400 | 17398804720 | 20600 | 20600 | 20650 | 20550 | 560 |
| 388 | 20241002 | 140300 | 17387279070 | 20600 | 20600 | 20600 | 20550 | 811 |
| 389 | 20241002 | 140200 | 17370572720 | 20550 | 20600 | 20600 | 20550 | 387 |
| 390 | 20241002 | 140100 | 17362600820 | 20600 | 20550 | 20600 | 20550 | 450 |
| 391 | 20241002 | 140000 | 17353341820 | 20550 | 20600 | 20650 | 20550 | 672 |
| 392 | 20241002 | 135900 | 17339500220 | 20600 | 20650 | 20650 | 20600 | 578 |
| 393 | 20241002 | 135800 | 17327571970 | 20650 | 20650 | 20650 | 20600 | 663 |
| 394 | 20241002 | 135700 | 17313894070 | 20650 | 20650 | 20650 | 20600 | 672 |
| 395 | 20241002 | 135600 | 17300040070 | 20600 | 20650 | 20650 | 20600 | 219 |
| 396 | 20241002 | 135500 | 17295523070 | 20650 | 20700 | 20700 | 20650 | 115 |
| 397 | 20241002 | 135400 | 17293145820 | 20700 | 20700 | 20700 | 20600 | 3114 |
| 398 | 20241002 | 135300 | 17228848820 | 20700 | 20750 | 20750 | 20700 | 509 |
| 399 | 20241002 | 135200 | 17218311770 | 20750 | 20700 | 20750 | 20700 | 140 |
| 400 | 20241002 | 135100 | 17215408770 | 20700 | 20650 | 20750 | 20650 | 839 |
| 401 | 20241002 | 135000 | 17198031770 | 20650 | 20650 | 20700 | 20650 | 540 |
| 402 | 20241002 | 134900 | 17186879920 | 20650 | 20700 | 20700 | 20650 | 1901 |
| 403 | 20241002 | 134800 | 17147542920 | 20700 | 20750 | 20750 | 20700 | 201 |
| 404 | 20241002 | 134700 | 17143377870 | 20650 | 20650 | 20700 | 20650 | 587 |
| 405 | 20241002 | 134600 | 17131233470 | 20650 | 20650 | 20650 | 20600 | 2841 |
| 406 | 20241002 | 134500 | 17072617770 | 20600 | 20650 | 20650 | 20600 | 681 |
| 407 | 20241002 | 134400 | 17058586320 | 20600 | 20600 | 20650 | 20550 | 1233 |
| 408 | 20241002 | 134300 | 17033199420 | 20600 | 20650 | 20650 | 20600 | 1792 |
| 409 | 20241002 | 134200 | 16996211420 | 20650 | 20600 | 20650 | 20600 | 591 |
| 410 | 20241002 | 134100 | 16984007470 | 20650 | 20600 | 20650 | 20550 | 1785 |
| 411 | 20241002 | 134000 | 16947237670 | 20550 | 20550 | 20550 | 20550 | 616 |
| 412 | 20241002 | 133900 | 16934578870 | 20550 | 20550 | 20550 | 20500 | 1413 |
| 413 | 20241002 | 133800 | 16905551270 | 20450 | 20500 | 20500 | 20450 | 2384 |
| 414 | 20241002 | 133700 | 16856735070 | 20500 | 20500 | 20550 | 20450 | 1710 |
| 415 | 20241002 | 133600 | 16821653170 | 20550 | 20500 | 20550 | 20500 | 1591 |
| 416 | 20241002 | 133500 | 16789021220 | 20550 | 20550 | 20600 | 20500 | 4934 |
| 417 | 20241002 | 133400 | 16687827920 | 20550 | 20500 | 20550 | 20450 | 3233 |
| 418 | 20241002 | 133300 | 16621505720 | 20500 | 20650 | 20650 | 20500 | 9336 |
| 419 | 20241002 | 133200 | 16429446270 | 20650 | 20650 | 20650 | 20600 | 569 |
| 420 | 20241002 | 133100 | 16417707570 | 20650 | 20650 | 20700 | 20600 | 1121 |
| 421 | 20241002 | 133000 | 16394574320 | 20650 | 20650 | 20700 | 20650 | 4574 |
| 422 | 20241002 | 132900 | 16300120470 | 20700 | 20700 | 20700 | 20650 | 286 |
| 423 | 20241002 | 132800 | 16294214170 | 20700 | 20700 | 20700 | 20700 | 881 |
| 424 | 20241002 | 132700 | 16275977470 | 20700 | 20700 | 20700 | 20650 | 2254 |
| 425 | 20241002 | 132600 | 16229320270 | 20700 | 20700 | 20700 | 20700 | 31 |
| 426 | 20241002 | 132500 | 16228678570 | 20700 | 20700 | 20700 | 20650 | 1671 |
| 427 | 20241002 | 132400 | 16194103870 | 20700 | 20700 | 20700 | 20650 | 1036 |
| 428 | 20241002 | 132300 | 16172668670 | 20700 | 20700 | 20700 | 20650 | 1167 |
| 429 | 20241002 | 132200 | 16148523920 | 20700 | 20650 | 20700 | 20650 | 3458 |
| 430 | 20241002 | 132100 | 16077064320 | 20650 | 20700 | 20700 | 20650 | 474 |
| 431 | 20241002 | 132000 | 16067272670 | 20650 | 20700 | 20700 | 20650 | 211 |
| 432 | 20241002 | 131900 | 16062909220 | 20700 | 20700 | 20700 | 20650 | 889 |
| 433 | 20241002 | 131800 | 16044512220 | 20700 | 20750 | 20750 | 20700 | 1665 |
| 434 | 20241002 | 131700 | 16010045620 | 20750 | 20700 | 20750 | 20700 | 1557 |
| 435 | 20241002 | 131600 | 15977810870 | 20750 | 20700 | 20750 | 20700 | 513 |
| 436 | 20241002 | 131500 | 15967176470 | 20700 | 20800 | 20800 | 20650 | 9942 |
| 437 | 20241002 | 131400 | 15761311120 | 20800 | 20750 | 20800 | 20750 | 196 |
| 438 | 20241002 | 131300 | 15757241620 | 20800 | 20750 | 20800 | 20750 | 1137 |
| 439 | 20241002 | 131200 | 15733648170 | 20750 | 20750 | 20800 | 20750 | 996 |
| 440 | 20241002 | 131100 | 15712970270 | 20750 | 20800 | 20800 | 20750 | 578 |
| 441 | 20241002 | 131000 | 15700975620 | 20800 | 20800 | 20800 | 20750 | 1500 |
| 442 | 20241002 | 130900 | 15669850170 | 20800 | 20800 | 20850 | 20800 | 1289 |
| 443 | 20241002 | 130800 | 15643038720 | 20850 | 20800 | 20850 | 20800 | 218 |
| 444 | 20241002 | 130700 | 15638503220 | 20850 | 20800 | 20850 | 20800 | 4042 |
| 445 | 20241002 | 130600 | 15554427820 | 20800 | 20900 | 20900 | 20800 | 2325 |
| 446 | 20241002 | 130500 | 15505952970 | 20850 | 20850 | 20900 | 20850 | 166 |
| 447 | 20241002 | 130400 | 15502490770 | 20850 | 20850 | 20850 | 20850 | 163 |
| 448 | 20241002 | 130300 | 15499092220 | 20900 | 20900 | 20900 | 20900 | 100 |
| 449 | 20241002 | 130200 | 15497002220 | 20900 | 20850 | 20900 | 20850 | 1002 |
| 450 | 20241002 | 130100 | 15476104920 | 20900 | 20850 | 20950 | 20850 | 1162 |
| 451 | 20241002 | 130000 | 15451801020 | 20850 | 20900 | 20900 | 20850 | 1176 |
| 452 | 20241002 | 125900 | 15427281370 | 20900 | 20950 | 20950 | 20850 | 2209 |
| 453 | 20241002 | 125800 | 15381112420 | 20850 | 20900 | 20950 | 20850 | 730 |
| 454 | 20241002 | 125700 | 15365844020 | 20900 | 20950 | 20950 | 20850 | 870 |
| 455 | 20241002 | 125600 | 15347649720 | 20900 | 20900 | 20950 | 20900 | 279 |
| 456 | 20241002 | 125500 | 15341816570 | 20950 | 21000 | 21000 | 20900 | 333 |
| 457 | 20241002 | 125400 | 15334854220 | 20950 | 20950 | 21000 | 20900 | 67 |
| 458 | 20241002 | 125300 | 15333450920 | 21000 | 20950 | 21000 | 20900 | 637 |
| 459 | 20241002 | 125200 | 15320101270 | 20900 | 20950 | 21000 | 20900 | 932 |
| 460 | 20241002 | 125100 | 15300614370 | 20950 | 21000 | 21000 | 20950 | 1022 |
| 461 | 20241002 | 125000 | 15279197570 | 21000 | 21000 | 21050 | 20950 | 721 |
| 462 | 20241002 | 124900 | 15264055920 | 21000 | 20950 | 21000 | 20950 | 1015 |
| 463 | 20241002 | 124800 | 15242741220 | 20950 | 20950 | 21000 | 20950 | 345 |
| 464 | 20241002 | 124700 | 15235496920 | 21000 | 20950 | 21000 | 20950 | 945 |
| 465 | 20241002 | 124600 | 15215660420 | 20950 | 21000 | 21000 | 20950 | 669 |
| 466 | 20241002 | 124500 | 15201643220 | 20950 | 20900 | 21000 | 20900 | 366 |
| 467 | 20241002 | 124400 | 15193988170 | 20950 | 21000 | 21000 | 20950 | 500 |
| 468 | 20241002 | 124300 | 15183501970 | 21000 | 21000 | 21000 | 20950 | 475 |
| 469 | 20241002 | 124200 | 15173528070 | 21000 | 21000 | 21000 | 21000 | 1171 |
| 470 | 20241002 | 124100 | 15148937070 | 21000 | 21000 | 21000 | 20950 | 218 |
| 471 | 20241002 | 124000 | 15144361720 | 21000 | 20950 | 21000 | 20950 | 77 |
| 472 | 20241002 | 123900 | 15142745920 | 20950 | 21000 | 21000 | 20950 | 987 |
| 473 | 20241002 | 123800 | 15122063270 | 20950 | 20950 | 21000 | 20900 | 5176 |
| 474 | 20241002 | 123700 | 15013842570 | 21000 | 20950 | 21000 | 20950 | 249 |
| 475 | 20241002 | 123600 | 15008623320 | 20950 | 21000 | 21000 | 20950 | 477 |
| 476 | 20241002 | 123500 | 14998628520 | 20950 | 21000 | 21050 | 20950 | 128 |
| 477 | 20241002 | 123400 | 14995940720 | 21000 | 21050 | 21050 | 21000 | 694 |
| 478 | 20241002 | 123300 | 14981364820 | 21000 | 21050 | 21050 | 21000 | 704 |
| 479 | 20241002 | 123200 | 14966565820 | 21050 | 21050 | 21050 | 21000 | 1336 |
| 480 | 20241002 | 123100 | 14938499170 | 21050 | 21050 | 21050 | 21000 | 182 |
| 481 | 20241002 | 123000 | 14934668520 | 21000 | 21000 | 21050 | 21000 | 35 |
| 482 | 20241002 | 122900 | 14933932470 | 21000 | 21000 | 21000 | 21000 | 97 |
| 483 | 20241002 | 122800 | 14931895470 | 21050 | 21050 | 21050 | 20950 | 549 |
| 484 | 20241002 | 122700 | 14920380820 | 21050 | 21000 | 21050 | 21000 | 213 |
| 485 | 20241002 | 122600 | 14915905820 | 21050 | 21000 | 21050 | 20950 | 444 |
| 486 | 20241002 | 122500 | 14906581820 | 21000 | 20950 | 21000 | 20950 | 831 |
| 487 | 20241002 | 122400 | 14889139470 | 21000 | 21000 | 21000 | 20950 | 3021 |
| 488 | 20241002 | 122300 | 14825839720 | 21000 | 21000 | 21050 | 20950 | 1660 |
| 489 | 20241002 | 122200 | 14790978970 | 20950 | 20950 | 21000 | 20950 | 631 |
| 490 | 20241002 | 122100 | 14777755320 | 20950 | 20950 | 20950 | 20950 | 416 |
| 491 | 20241002 | 122000 | 14769040120 | 20950 | 21000 | 21000 | 20950 | 310 |
| 492 | 20241002 | 121900 | 14762543270 | 21000 | 20950 | 21000 | 20950 | 181 |
| 493 | 20241002 | 121800 | 14758750420 | 20950 | 20950 | 20950 | 20950 | 35 |
| 494 | 20241002 | 121700 | 14758017170 | 20900 | 20950 | 21000 | 20900 | 1030 |
| 495 | 20241002 | 121600 | 14736456620 | 21000 | 21050 | 21050 | 20950 | 567 |
| 496 | 20241002 | 121500 | 14724553620 | 21050 | 21050 | 21050 | 21000 | 498 |
| 497 | 20241002 | 121400 | 14714086570 | 21000 | 21000 | 21050 | 21000 | 388 |
| 498 | 20241002 | 121300 | 14705920820 | 21050 | 21000 | 21050 | 21000 | 630 |
| 499 | 20241002 | 121200 | 14692665020 | 21000 | 21050 | 21050 | 21000 | 404 |
| 500 | 20241002 | 121100 | 14684177620 | 21050 | 21000 | 21050 | 21000 | 145 |
| 501 | 20241002 | 121000 | 14681131420 | 21050 | 21050 | 21050 | 21000 | 364 |
| 502 | 20241002 | 120900 | 14673480320 | 21050 | 21100 | 21100 | 21000 | 6748 |
| 503 | 20241002 | 120800 | 14531426020 | 21050 | 21100 | 21100 | 21050 | 398 |
| 504 | 20241002 | 120700 | 14523031970 | 21100 | 21100 | 21100 | 21050 | 421 |
| 505 | 20241002 | 120600 | 14514150420 | 21100 | 21100 | 21100 | 21050 | 1624 |
| 506 | 20241002 | 120500 | 14479886270 | 21100 | 21050 | 21100 | 21050 | 579 |
| 507 | 20241002 | 120400 | 14467680120 | 21050 | 21050 | 21100 | 21000 | 5723 |
| 508 | 20241002 | 120300 | 14347203820 | 21050 | 21050 | 21050 | 21000 | 228 |
| 509 | 20241002 | 120200 | 14342408020 | 21050 | 21000 | 21050 | 21000 | 8302 |
| 510 | 20241002 | 120100 | 14168061870 | 21000 | 20950 | 21000 | 20950 | 737 |
| 511 | 20241002 | 120000 | 14152606120 | 20900 | 21000 | 21000 | 20900 | 814 |
| 512 | 20241002 | 115900 | 14135562720 | 21000 | 20950 | 21000 | 20950 | 691 |
| 513 | 20241002 | 115800 | 14121076920 | 20950 | 21000 | 21000 | 20950 | 320 |
| 514 | 20241002 | 115700 | 14114360070 | 20950 | 20900 | 20950 | 20800 | 4225 |
| 515 | 20241002 | 115600 | 14025919470 | 20900 | 20800 | 20900 | 20800 | 26 |
| 516 | 20241002 | 115500 | 14025376770 | 20850 | 20850 | 20850 | 20800 | 6743 |
| 517 | 20241002 | 115400 | 13885071720 | 20800 | 20850 | 20900 | 20800 | 976 |
| 518 | 20241002 | 115300 | 13864732920 | 20850 | 20850 | 20900 | 20850 | 330 |
| 519 | 20241002 | 115200 | 13857848070 | 20850 | 20850 | 20900 | 20850 | 529 |
| 520 | 20241002 | 115100 | 13846817020 | 20900 | 20900 | 20900 | 20900 | 90 |
| 521 | 20241002 | 115000 | 13844936020 | 20900 | 20900 | 20900 | 20850 | 229 |
| 522 | 20241002 | 114900 | 13840151420 | 20900 | 20900 | 20900 | 20850 | 99 |
| 523 | 20241002 | 114800 | 13838085820 | 20850 | 20900 | 20900 | 20850 | 539 |
| 524 | 20241002 | 114700 | 13826821770 | 20900 | 20900 | 20900 | 20850 | 3161 |
| 525 | 20241002 | 114600 | 13760797470 | 20850 | 20850 | 20900 | 20800 | 911 |
| 526 | 20241002 | 114500 | 13741802320 | 20800 | 20800 | 20900 | 20800 | 1529 |
| 527 | 20241002 | 114400 | 13709988070 | 20800 | 20850 | 20900 | 20800 | 1459 |
| 528 | 20241002 | 114300 | 13679566770 | 20850 | 20850 | 20900 | 20850 | 728 |
| 529 | 20241002 | 114200 | 13664385620 | 20850 | 20850 | 20900 | 20850 | 643 |
| 530 | 20241002 | 114100 | 13650976770 | 20850 | 20850 | 20900 | 20850 | 3986 |
| 531 | 20241002 | 114000 | 13567866170 | 20850 | 20850 | 20900 | 20850 | 717 |
| 532 | 20241002 | 113900 | 13552907570 | 20850 | 20900 | 20900 | 20850 | 564 |
| 533 | 20241002 | 113800 | 13541147270 | 20900 | 20850 | 20900 | 20850 | 742 |
| 534 | 20241002 | 113700 | 13525668570 | 20900 | 20900 | 20900 | 20850 | 393 |
| 535 | 20241002 | 113600 | 13517460870 | 20900 | 20950 | 20950 | 20900 | 955 |
| 536 | 20241002 | 113500 | 13497499470 | 20950 | 20950 | 20950 | 20900 | 123 |
| 537 | 20241002 | 113400 | 13494925320 | 20950 | 20900 | 20950 | 20900 | 82 |
| 538 | 20241002 | 113300 | 13493210470 | 20900 | 20950 | 20950 | 20900 | 1332 |
| 539 | 20241002 | 113200 | 13465366670 | 20950 | 20950 | 20950 | 20900 | 357 |
| 540 | 20241002 | 113100 | 13457903720 | 20900 | 20950 | 20950 | 20900 | 1426 |
| 541 | 20241002 | 113000 | 13428090970 | 20900 | 20900 | 20950 | 20900 | 1258 |
| 542 | 20241002 | 112900 | 13401793920 | 20900 | 20950 | 20950 | 20900 | 787 |
| 543 | 20241002 | 112800 | 13385343120 | 20950 | 20950 | 20950 | 20950 | 739 |
| 544 | 20241002 | 112700 | 13369861070 | 20900 | 20950 | 20950 | 20900 | 231 |
| 545 | 20241002 | 112600 | 13365030920 | 20950 | 20950 | 20950 | 20900 | 415 |
| 546 | 20241002 | 112500 | 13356347020 | 20950 | 20950 | 21000 | 20950 | 115 |
| 547 | 20241002 | 112400 | 13353936920 | 21000 | 20950 | 21000 | 20950 | 506 |
| 548 | 20241002 | 112300 | 13343333570 | 20950 | 20950 | 21000 | 20900 | 820 |
| 549 | 20241002 | 112200 | 13326151770 | 20950 | 20900 | 20950 | 20850 | 637 |
| 550 | 20241002 | 112100 | 13312825570 | 20900 | 20900 | 20950 | 20850 | 1032 |
| 551 | 20241002 | 112000 | 13291264270 | 20900 | 20900 | 20950 | 20850 | 713 |
| 552 | 20241002 | 111900 | 13276338570 | 20850 | 20900 | 21000 | 20850 | 2351 |
| 553 | 20241002 | 111800 | 13227203670 | 20900 | 20900 | 21000 | 20900 | 249 |
| 554 | 20241002 | 111700 | 13221978370 | 21000 | 20900 | 21000 | 20900 | 1336 |
| 555 | 20241002 | 111600 | 13194035470 | 20950 | 21000 | 21000 | 20900 | 3402 |
| 556 | 20241002 | 111500 | 13122917420 | 20900 | 21000 | 21000 | 20900 | 978 |
| 557 | 20241002 | 111400 | 13102390570 | 20900 | 21000 | 21050 | 20900 | 1670 |
| 558 | 20241002 | 111300 | 13067385570 | 21000 | 21000 | 21050 | 21000 | 1235 |
| 559 | 20241002 | 111200 | 13041447670 | 21000 | 21050 | 21050 | 21000 | 255 |
| 560 | 20241002 | 111100 | 13036084670 | 21050 | 21000 | 21050 | 20900 | 854 |
| 561 | 20241002 | 111000 | 13018191020 | 20950 | 21050 | 21050 | 20950 | 2069 |
| 562 | 20241002 | 110900 | 12974750220 | 21000 | 21000 | 21050 | 21000 | 744 |
| 563 | 20241002 | 110800 | 12959125720 | 21000 | 21050 | 21050 | 20950 | 247 |
| 564 | 20241002 | 110700 | 12953943320 | 21050 | 21050 | 21050 | 20950 | 1294 |
| 565 | 20241002 | 110600 | 12926756120 | 21050 | 21100 | 21100 | 21000 | 1635 |
| 566 | 20241002 | 110500 | 12892337770 | 21050 | 21050 | 21100 | 20950 | 3241 |
| 567 | 20241002 | 110400 | 12824136020 | 21000 | 20950 | 21050 | 20900 | 3373 |
| 568 | 20241002 | 110300 | 12753375320 | 20900 | 20900 | 20950 | 20900 | 552 |
| 569 | 20241002 | 110200 | 12741836020 | 20900 | 20900 | 20950 | 20900 | 799 |
| 570 | 20241002 | 110100 | 12725135370 | 20900 | 20950 | 20950 | 20900 | 954 |
| 571 | 20241002 | 110000 | 12705185120 | 20950 | 20950 | 21000 | 20900 | 521 |
| 572 | 20241002 | 105900 | 12694280670 | 20950 | 20850 | 21000 | 20850 | 890 |
| 573 | 20241002 | 105800 | 12675691320 | 20850 | 20850 | 21000 | 20850 | 2841 |
| 574 | 20241002 | 105700 | 12616226320 | 20850 | 20900 | 20900 | 20850 | 2090 |
| 575 | 20241002 | 105600 | 12572644220 | 20850 | 20900 | 20950 | 20850 | 1456 |
| 576 | 20241002 | 105500 | 12542247620 | 20900 | 20950 | 20950 | 20900 | 1461 |
| 577 | 20241002 | 105400 | 12511691170 | 21000 | 20950 | 21000 | 20950 | 369 |
| 578 | 20241002 | 105300 | 12503959470 | 20950 | 21000 | 21000 | 20950 | 690 |
| 579 | 20241002 | 105200 | 12489475420 | 21000 | 21000 | 21050 | 20900 | 1342 |
| 580 | 20241002 | 105100 | 12461310770 | 21000 | 21100 | 21100 | 21000 | 1497 |
| 581 | 20241002 | 105000 | 12429805970 | 21100 | 21100 | 21100 | 21050 | 2382 |
| 582 | 20241002 | 104900 | 12379585420 | 21050 | 21100 | 21100 | 21050 | 1050 |
| 583 | 20241002 | 104800 | 12357480870 | 21050 | 20950 | 21050 | 20950 | 6246 |
| 584 | 20241002 | 104700 | 12226220620 | 20950 | 20950 | 21000 | 20900 | 306 |
| 585 | 20241002 | 104600 | 12219811320 | 20950 | 20850 | 21000 | 20800 | 2058 |
| 586 | 20241002 | 104500 | 12176851670 | 20850 | 20900 | 20950 | 20850 | 2992 |
| 587 | 20241002 | 104400 | 12114419720 | 20900 | 20950 | 20950 | 20850 | 8184 |
| 588 | 20241002 | 104300 | 11943402270 | 20950 | 21050 | 21050 | 20950 | 5594 |
| 589 | 20241002 | 104200 | 11826042670 | 21050 | 21050 | 21050 | 21000 | 271 |
| 590 | 20241002 | 104100 | 11820342470 | 21000 | 21050 | 21100 | 21000 | 1061 |
| 591 | 20241002 | 104000 | 11798009070 | 21050 | 21100 | 21100 | 21050 | 307 |
| 592 | 20241002 | 103900 | 11791545120 | 21100 | 21150 | 21150 | 21050 | 1467 |
| 593 | 20241002 | 103800 | 11760613020 | 21150 | 21050 | 21150 | 21050 | 4922 |
| 594 | 20241002 | 103700 | 11656718220 | 21100 | 21050 | 21100 | 21000 | 935 |
| 595 | 20241002 | 103600 | 11637033120 | 21100 | 21150 | 21150 | 21050 | 10640 |
| 596 | 20241002 | 103500 | 11412568720 | 21150 | 21100 | 21150 | 21100 | 558 |
| 597 | 20241002 | 103400 | 11400790270 | 21100 | 21050 | 21150 | 21050 | 5767 |
| 598 | 20241002 | 103300 | 11279230920 | 21050 | 21050 | 21050 | 21000 | 1020 |
| 599 | 20241002 | 103200 | 11257788220 | 21000 | 21050 | 21050 | 21000 | 3523 |
| 600 | 20241002 | 103100 | 11183760420 | 21050 | 21050 | 21100 | 21000 | 1218 |
| 601 | 20241002 | 103000 | 11158123820 | 21050 | 21200 | 21200 | 21050 | 4334 |
| 602 | 20241002 | 102900 | 11066492670 | 21200 | 21150 | 21200 | 21150 | 6084 |
| 603 | 20241002 | 102800 | 10937728170 | 21150 | 21100 | 21150 | 21050 | 3973 |
| 604 | 20241002 | 102700 | 10853902020 | 21050 | 21100 | 21100 | 21050 | 1302 |
| 605 | 20241002 | 102600 | 10826484970 | 21100 | 21100 | 21100 | 21000 | 2580 |
| 606 | 20241002 | 102500 | 10772091270 | 21100 | 21050 | 21100 | 21000 | 3886 |
| 607 | 20241002 | 102400 | 10690393020 | 21050 | 21000 | 21050 | 21000 | 2195 |
| 608 | 20241002 | 102300 | 10644265270 | 21000 | 20900 | 21000 | 20900 | 5728 |
| 609 | 20241002 | 102200 | 10524219320 | 20900 | 20950 | 21000 | 20900 | 1963 |
| 610 | 20241002 | 102100 | 10483075120 | 20950 | 20850 | 21000 | 20850 | 4038 |
| 611 | 20241002 | 102000 | 10398514620 | 20900 | 20950 | 21000 | 20850 | 4982 |
| 612 | 20241002 | 101900 | 10294263120 | 20950 | 21050 | 21050 | 20950 | 3671 |
| 613 | 20241002 | 101800 | 10217173470 | 21100 | 21050 | 21100 | 21000 | 3224 |
| 614 | 20241002 | 101700 | 10149322070 | 21000 | 21000 | 21100 | 21000 | 5465 |
| 615 | 20241002 | 101600 | 10034320070 | 21000 | 21100 | 21100 | 21000 | 3878 |
| 616 | 20241002 | 101500 | 9952593470 | 21100 | 21100 | 21150 | 21050 | 7864 |
| 617 | 20241002 | 101400 | 9786550620 | 21100 | 21150 | 21200 | 21100 | 12965 |
| 618 | 20241002 | 101300 | 9511948070 | 21150 | 21000 | 21150 | 21000 | 8357 |
| 619 | 20241002 | 101200 | 9335482570 | 21000 | 20900 | 21000 | 20900 | 6057 |
| 620 | 20241002 | 101100 | 9208400170 | 20900 | 21000 | 21050 | 20900 | 3892 |
| 621 | 20241002 | 101000 | 9126816170 | 21000 | 20950 | 21050 | 20900 | 11758 |
| 622 | 20241002 | 100900 | 8879927620 | 20950 | 21050 | 21150 | 20900 | 19992 |
| 623 | 20241002 | 100800 | 8459377570 | 21050 | 20950 | 21100 | 20900 | 25992 |
| 624 | 20241002 | 100700 | 7913361270 | 20900 | 20900 | 20950 | 20900 | 6622 |
| 625 | 20241002 | 100600 | 7774692920 | 20950 | 20900 | 20950 | 20850 | 3155 |
| 626 | 20241002 | 100500 | 7708688770 | 20850 | 20850 | 20950 | 20800 | 4593 |
| 627 | 20241002 | 100400 | 7612766020 | 20800 | 20850 | 20950 | 20800 | 13638 |
| 628 | 20241002 | 100300 | 7327797920 | 20800 | 20800 | 20900 | 20750 | 5181 |
| 629 | 20241002 | 100200 | 7219749370 | 20800 | 20850 | 20850 | 20750 | 4903 |
| 630 | 20241002 | 100100 | 7117697020 | 20850 | 20850 | 20900 | 20800 | 7541 |
| 631 | 20241002 | 100000 | 6960485820 | 20800 | 20700 | 20950 | 20700 | 12712 |
| 632 | 20241002 | 095900 | 6695359820 | 20750 | 20850 | 20950 | 20700 | 20254 |
| 633 | 20241002 | 095800 | 6273175020 | 20950 | 20650 | 20950 | 20600 | 37788 |
| 634 | 20241002 | 095700 | 5486895770 | 20650 | 20450 | 20650 | 20400 | 22517 |
| 635 | 20241002 | 095600 | 5024570570 | 20400 | 20400 | 20450 | 20400 | 844 |
| 636 | 20241002 | 095500 | 5007347720 | 20400 | 20450 | 20450 | 20400 | 5072 |
| 637 | 20241002 | 095400 | 4903824820 | 20450 | 20300 | 20450 | 20250 | 12134 |
| 638 | 20241002 | 095300 | 4656436670 | 20250 | 20250 | 20250 | 20250 | 708 |
| 639 | 20241002 | 095200 | 4642099670 | 20300 | 20250 | 20350 | 20250 | 1392 |
| 640 | 20241002 | 095100 | 4613781020 | 20300 | 20400 | 20400 | 20250 | 4573 |
| 641 | 20241002 | 095000 | 4520898670 | 20400 | 20400 | 20400 | 20350 | 434 |
| 642 | 20241002 | 094900 | 4512063920 | 20400 | 20300 | 20400 | 20300 | 1504 |
| 643 | 20241002 | 094800 | 4481444270 | 20350 | 20350 | 20350 | 20300 | 89 |
| 644 | 20241002 | 094700 | 4479634870 | 20300 | 20300 | 20350 | 20300 | 4801 |
| 645 | 20241002 | 094600 | 4382174320 | 20350 | 20350 | 20350 | 20250 | 622 |
| 646 | 20241002 | 094500 | 4369541270 | 20350 | 20250 | 20350 | 20200 | 4540 |
| 647 | 20241002 | 094400 | 4277714720 | 20200 | 20200 | 20250 | 20200 | 707 |
| 648 | 20241002 | 094300 | 4263404970 | 20250 | 20150 | 20250 | 20150 | 761 |
| 649 | 20241002 | 094200 | 4248034570 | 20150 | 20200 | 20200 | 20100 | 1920 |
| 650 | 20241002 | 094100 | 4209349970 | 20200 | 20100 | 20200 | 20100 | 1185 |
| 651 | 20241002 | 094000 | 4185472520 | 20100 | 20100 | 20100 | 20100 | 471 |
| 652 | 20241002 | 093900 | 4176005420 | 20100 | 20050 | 20100 | 20050 | 381 |
| 653 | 20241002 | 093800 | 4168365670 | 20050 | 20050 | 20100 | 20050 | 428 |
| 654 | 20241002 | 093700 | 4159783520 | 20050 | 20150 | 20150 | 20050 | 2546 |
| 655 | 20241002 | 093600 | 4108676120 | 20150 | 20050 | 20150 | 20050 | 1475 |
| 656 | 20241002 | 093500 | 4079021370 | 20050 | 20050 | 20100 | 20000 | 1477 |
| 657 | 20241002 | 093400 | 4049423470 | 20050 | 20100 | 20100 | 20050 | 1768 |
| 658 | 20241002 | 093300 | 4013947820 | 20100 | 20100 | 20150 | 20050 | 3815 |
| 659 | 20241002 | 093200 | 3937334620 | 20100 | 20100 | 20150 | 20100 | 856 |
| 660 | 20241002 | 093100 | 3920128770 | 20100 | 20200 | 20200 | 20100 | 9244 |
| 661 | 20241002 | 093000 | 3733566270 | 20200 | 20300 | 20300 | 20200 | 2066 |
| 662 | 20241002 | 092900 | 3691745570 | 20250 | 20200 | 20300 | 20200 | 1413 |
| 663 | 20241002 | 092800 | 3663069520 | 20200 | 20250 | 20250 | 20200 | 1664 |
| 664 | 20241002 | 092700 | 3629434220 | 20200 | 20350 | 20350 | 20200 | 6123 |
| 665 | 20241002 | 092600 | 3505205970 | 20350 | 20350 | 20350 | 20300 | 1318 |
| 666 | 20241002 | 092500 | 3478385470 | 20350 | 20300 | 20350 | 20300 | 3799 |
| 667 | 20241002 | 092400 | 3401188470 | 20400 | 20300 | 20400 | 20300 | 5229 |
| 668 | 20241002 | 092300 | 3294828970 | 20300 | 20250 | 20300 | 20200 | 2058 |
| 669 | 20241002 | 092200 | 3253093020 | 20250 | 20250 | 20300 | 20100 | 4384 |
| 670 | 20241002 | 092100 | 3164593370 | 20200 | 20450 | 20450 | 20200 | 14184 |
| 671 | 20241002 | 092000 | 2876195670 | 20450 | 20400 | 20450 | 20400 | 5088 |
| 672 | 20241002 | 091900 | 2772304820 | 20400 | 20400 | 20500 | 20350 | 9251 |
| 673 | 20241002 | 091800 | 2583262320 | 20450 | 20300 | 20450 | 20200 | 7403 |
| 674 | 20241002 | 091700 | 2432772670 | 20300 | 20100 | 20300 | 20100 | 11696 |
| 675 | 20241002 | 091600 | 2196481770 | 20150 | 20150 | 20200 | 20100 | 3500 |
| 676 | 20241002 | 091500 | 2125939720 | 20100 | 20100 | 20150 | 20050 | 2710 |
| 677 | 20241002 | 091400 | 2071388020 | 20100 | 20050 | 20200 | 20050 | 6724 |
| 678 | 20241002 | 091300 | 1936118970 | 20050 | 19940 | 20050 | 19940 | 3503 |
| 679 | 20241002 | 091200 | 1866075340 | 19960 | 19850 | 19960 | 19830 | 3547 |
| 680 | 20241002 | 091100 | 1795427030 | 19830 | 19880 | 19890 | 19810 | 2264 |
| 681 | 20241002 | 091000 | 1750437490 | 19870 | 19700 | 19900 | 19700 | 2617 |
| 682 | 20241002 | 090900 | 1698486790 | 19730 | 19730 | 19790 | 19660 | 3897 |
| 683 | 20241002 | 090800 | 1621709530 | 19730 | 19750 | 19750 | 19680 | 3546 |
| 684 | 20241002 | 090700 | 1551836640 | 19720 | 19660 | 19730 | 19660 | 1823 |
| 685 | 20241002 | 090600 | 1515960140 | 19670 | 19710 | 19730 | 19660 | 6111 |
| 686 | 20241002 | 090500 | 1395592310 | 19710 | 19810 | 19870 | 19710 | 2131 |
| 687 | 20241002 | 090400 | 1353437240 | 19880 | 19710 | 19880 | 19700 | 2475 |
| 688 | 20241002 | 090300 | 1304487490 | 19710 | 19840 | 19890 | 19700 | 3088 |
| 689 | 20241002 | 090200 | 1243403100 | 19840 | 19570 | 19970 | 19560 | 12898 |
| 690 | 20241002 | 090100 | 988930420 | 19560 | 19570 | 19660 | 19490 | 19967 |
| 691 | 20241002 | 090000 | 598566970 | 19550 | 19500 | 19700 | 19350 | 30688 |