37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 202300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 3 | 20240802 | 202200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 4 | 20240802 | 202100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 5 | 20240802 | 202000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 6 | 20240802 | 201900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 7 | 20240802 | 201800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 8 | 20240802 | 201700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 9 | 20240802 | 201600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 10 | 20240802 | 201500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 11 | 20240802 | 201400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 12 | 20240802 | 201300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 13 | 20240802 | 201200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 14 | 20240802 | 201100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 15 | 20240802 | 201000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 16 | 20240802 | 200900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 17 | 20240802 | 200800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 18 | 20240802 | 200700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 19 | 20240802 | 200600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 20 | 20240802 | 200500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 21 | 20240802 | 200400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 22 | 20240802 | 200300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 23 | 20240802 | 200200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 24 | 20240802 | 200100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 25 | 20240802 | 200000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 26 | 20240802 | 195900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 27 | 20240802 | 195800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 28 | 20240802 | 195700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 29 | 20240802 | 195600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 30 | 20240802 | 195500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 31 | 20240802 | 195400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 32 | 20240802 | 195300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 33 | 20240802 | 195200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 34 | 20240802 | 195100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 35 | 20240802 | 195000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 36 | 20240802 | 194900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 37 | 20240802 | 194800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 38 | 20240802 | 194700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 39 | 20240802 | 194600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 40 | 20240802 | 194500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 41 | 20240802 | 194400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 42 | 20240802 | 194300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 43 | 20240802 | 194200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 44 | 20240802 | 194100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 45 | 20240802 | 194000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 46 | 20240802 | 193900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 47 | 20240802 | 193800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 48 | 20240802 | 193700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 49 | 20240802 | 193600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 50 | 20240802 | 193500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 51 | 20240802 | 193400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 52 | 20240802 | 193300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 53 | 20240802 | 193200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 54 | 20240802 | 193100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 55 | 20240802 | 193000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 56 | 20240802 | 192900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 57 | 20240802 | 192800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 58 | 20240802 | 192700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 59 | 20240802 | 192600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 60 | 20240802 | 192500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 61 | 20240802 | 192400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 62 | 20240802 | 192300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 63 | 20240802 | 192200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 64 | 20240802 | 192100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 65 | 20240802 | 192000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 66 | 20240802 | 191900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 67 | 20240802 | 191800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 68 | 20240802 | 191700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 69 | 20240802 | 191600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 70 | 20240802 | 191500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 71 | 20240802 | 191400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 72 | 20240802 | 191300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 73 | 20240802 | 191200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 74 | 20240802 | 191100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 75 | 20240802 | 191000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 76 | 20240802 | 190900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 77 | 20240802 | 190800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 78 | 20240802 | 190700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 79 | 20240802 | 190600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 80 | 20240802 | 190500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 81 | 20240802 | 190400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 82 | 20240802 | 190300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 83 | 20240802 | 190200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 84 | 20240802 | 190100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 85 | 20240802 | 190000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 86 | 20240802 | 185900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 87 | 20240802 | 185800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 88 | 20240802 | 185700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 89 | 20240802 | 185600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 90 | 20240802 | 185500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 91 | 20240802 | 185400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 92 | 20240802 | 185300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 93 | 20240802 | 185200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 94 | 20240802 | 185100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 95 | 20240802 | 185000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 96 | 20240802 | 184900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 97 | 20240802 | 184800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 98 | 20240802 | 184700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 99 | 20240802 | 184600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 100 | 20240802 | 184500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 101 | 20240802 | 184400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 102 | 20240802 | 184300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 103 | 20240802 | 184200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 104 | 20240802 | 184100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 105 | 20240802 | 184000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 106 | 20240802 | 183900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 107 | 20240802 | 183800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 108 | 20240802 | 183700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 109 | 20240802 | 183600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 110 | 20240802 | 183500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 111 | 20240802 | 183400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 112 | 20240802 | 183300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 113 | 20240802 | 183200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 114 | 20240802 | 183100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 115 | 20240802 | 183000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 116 | 20240802 | 182900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 117 | 20240802 | 182800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 118 | 20240802 | 182700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 119 | 20240802 | 182600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 120 | 20240802 | 182500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 121 | 20240802 | 182400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 122 | 20240802 | 182300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 123 | 20240802 | 182200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 124 | 20240802 | 182100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 125 | 20240802 | 182000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 126 | 20240802 | 181900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 127 | 20240802 | 181800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 128 | 20240802 | 181700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 129 | 20240802 | 181600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 130 | 20240802 | 181500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 131 | 20240802 | 181400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 132 | 20240802 | 181300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 133 | 20240802 | 181200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 134 | 20240802 | 181100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 135 | 20240802 | 181000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 136 | 20240802 | 180900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 137 | 20240802 | 180800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 138 | 20240802 | 180700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 139 | 20240802 | 180600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 140 | 20240802 | 180500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 141 | 20240802 | 180400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 142 | 20240802 | 180300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 143 | 20240802 | 180200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 144 | 20240802 | 180100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 145 | 20240802 | 180000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 146 | 20240802 | 175900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 147 | 20240802 | 175800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 148 | 20240802 | 175700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 149 | 20240802 | 175600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 150 | 20240802 | 175500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 151 | 20240802 | 175400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 152 | 20240802 | 175300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 153 | 20240802 | 175200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 154 | 20240802 | 175100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 155 | 20240802 | 175000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 156 | 20240802 | 174900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 157 | 20240802 | 174800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 158 | 20240802 | 174700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 159 | 20240802 | 174600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 160 | 20240802 | 174500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 161 | 20240802 | 174400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 162 | 20240802 | 174300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 163 | 20240802 | 174200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 164 | 20240802 | 174100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 165 | 20240802 | 174000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 166 | 20240802 | 173900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 167 | 20240802 | 173800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 168 | 20240802 | 173700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 169 | 20240802 | 173600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 170 | 20240802 | 173500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 171 | 20240802 | 173400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 172 | 20240802 | 173300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 173 | 20240802 | 173200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 174 | 20240802 | 173100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 175 | 20240802 | 173000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 176 | 20240802 | 172900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 177 | 20240802 | 172800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 178 | 20240802 | 172700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 179 | 20240802 | 172600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 180 | 20240802 | 172500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 181 | 20240802 | 172400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 182 | 20240802 | 172300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 183 | 20240802 | 172200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 184 | 20240802 | 172100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 185 | 20240802 | 172000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 186 | 20240802 | 171900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 187 | 20240802 | 171800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 188 | 20240802 | 171700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 189 | 20240802 | 171600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 190 | 20240802 | 171500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 191 | 20240802 | 171400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 192 | 20240802 | 171300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 193 | 20240802 | 171200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 194 | 20240802 | 171100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 195 | 20240802 | 171000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 196 | 20240802 | 170900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 197 | 20240802 | 170800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 198 | 20240802 | 170700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 199 | 20240802 | 170600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 200 | 20240802 | 170500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 201 | 20240802 | 170400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 202 | 20240802 | 170300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 203 | 20240802 | 170200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 204 | 20240802 | 170100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 205 | 20240802 | 170000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 206 | 20240802 | 165900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 207 | 20240802 | 165800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 208 | 20240802 | 165700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 209 | 20240802 | 165600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 210 | 20240802 | 165500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 211 | 20240802 | 165400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 212 | 20240802 | 165300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 213 | 20240802 | 165200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 214 | 20240802 | 165100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 215 | 20240802 | 165000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 216 | 20240802 | 164900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 217 | 20240802 | 164800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 218 | 20240802 | 164700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20240802 | 164600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20240802 | 164500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20240802 | 164400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20240802 | 164300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20240802 | 164200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20240802 | 164100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20240802 | 164000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20240802 | 163900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20240802 | 163800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20240802 | 163700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 229 | 20240802 | 163600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 230 | 20240802 | 163500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 231 | 20240802 | 163400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 232 | 20240802 | 163300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 233 | 20240802 | 163200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 234 | 20240802 | 163100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 235 | 20240802 | 163000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 236 | 20240802 | 162900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 237 | 20240802 | 162800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 238 | 20240802 | 162700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 239 | 20240802 | 162600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 240 | 20240802 | 162500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 241 | 20240802 | 162400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 242 | 20240802 | 162300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 243 | 20240802 | 162200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 244 | 20240802 | 162100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 245 | 20240802 | 162000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 246 | 20240802 | 161900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 247 | 20240802 | 161800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 248 | 20240802 | 161700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 249 | 20240802 | 161600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 250 | 20240802 | 161500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 251 | 20240802 | 161400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 252 | 20240802 | 161300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 253 | 20240802 | 161200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 254 | 20240802 | 161100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 255 | 20240802 | 161000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 256 | 20240802 | 160900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 257 | 20240802 | 160800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 258 | 20240802 | 160700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 259 | 20240802 | 160600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 260 | 20240802 | 160500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 261 | 20240802 | 160400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 262 | 20240802 | 160300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 263 | 20240802 | 160200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 264 | 20240802 | 160100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 265 | 20240802 | 160000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 266 | 20240802 | 155900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 267 | 20240802 | 155800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 268 | 20240802 | 155700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 269 | 20240802 | 155600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 270 | 20240802 | 155500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 271 | 20240802 | 155400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 272 | 20240802 | 155300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 273 | 20240802 | 155200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 274 | 20240802 | 155100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 275 | 20240802 | 155000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 276 | 20240802 | 154900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 277 | 20240802 | 154800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 278 | 20240802 | 154700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 279 | 20240802 | 154600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 280 | 20240802 | 154500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 281 | 20240802 | 154400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 282 | 20240802 | 154300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 283 | 20240802 | 154200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 284 | 20240802 | 154100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 285 | 20240802 | 154000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 286 | 20240802 | 153900 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 287 | 20240802 | 153800 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 288 | 20240802 | 153700 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 289 | 20240802 | 153600 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 290 | 20240802 | 153500 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 291 | 20240802 | 153400 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 292 | 20240802 | 153300 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 293 | 20240802 | 153200 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 294 | 20240802 | 153100 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 295 | 20240802 | 153000 | 19860513200 | 64000 | 64000 | 64000 | 64000 | 5828 |
| 296 | 20240802 | 152900 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 297 | 20240802 | 152800 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 298 | 20240802 | 152700 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 299 | 20240802 | 152600 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 300 | 20240802 | 152500 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 301 | 20240802 | 152400 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 302 | 20240802 | 152300 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 303 | 20240802 | 152200 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 304 | 20240802 | 152100 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 305 | 20240802 | 152000 | 19487521200 | 64000 | 64000 | 64000 | 64000 | 0 |
| 306 | 20240802 | 151900 | 19487521200 | 64000 | 64000 | 64000 | 63900 | 513 |
| 307 | 20240802 | 151800 | 19454717200 | 64000 | 63900 | 64000 | 63900 | 359 |
| 308 | 20240802 | 151700 | 19431755400 | 64000 | 63900 | 64100 | 63800 | 1148 |
| 309 | 20240802 | 151600 | 19358364200 | 63800 | 63900 | 64000 | 63800 | 1235 |
| 310 | 20240802 | 151500 | 19279418300 | 63900 | 63800 | 64000 | 63700 | 3191 |
| 311 | 20240802 | 151400 | 19075721200 | 63900 | 63900 | 63900 | 63800 | 1364 |
| 312 | 20240802 | 151300 | 18988574900 | 63900 | 63800 | 63900 | 63700 | 1917 |
| 313 | 20240802 | 151200 | 18866243600 | 63700 | 63700 | 63800 | 63600 | 1385 |
| 314 | 20240802 | 151100 | 18778029900 | 63700 | 63700 | 63800 | 63500 | 1064 |
| 315 | 20240802 | 151000 | 18710261800 | 63700 | 63600 | 63700 | 63500 | 1868 |
| 316 | 20240802 | 150900 | 18591396100 | 63600 | 63600 | 63700 | 63500 | 1020 |
| 317 | 20240802 | 150800 | 18526526000 | 63600 | 63600 | 63600 | 63500 | 1115 |
| 318 | 20240802 | 150700 | 18455622200 | 63600 | 63500 | 63600 | 63400 | 1094 |
| 319 | 20240802 | 150600 | 18386124000 | 63500 | 63500 | 63600 | 63400 | 1583 |
| 320 | 20240802 | 150500 | 18285632300 | 63500 | 63500 | 63600 | 63300 | 1694 |
| 321 | 20240802 | 150400 | 18178153900 | 63500 | 63400 | 63600 | 63300 | 1449 |
| 322 | 20240802 | 150300 | 18086186900 | 63400 | 63400 | 63600 | 63300 | 1447 |
| 323 | 20240802 | 150200 | 17994344000 | 63400 | 63500 | 63500 | 63400 | 1210 |
| 324 | 20240802 | 150100 | 17917552700 | 63500 | 63600 | 63600 | 63400 | 1769 |
| 325 | 20240802 | 150000 | 17805188000 | 63600 | 63500 | 63600 | 63400 | 1603 |
| 326 | 20240802 | 145900 | 17703305400 | 63500 | 63400 | 63600 | 63400 | 837 |
| 327 | 20240802 | 145800 | 17650156200 | 63500 | 63400 | 63500 | 63300 | 505 |
| 328 | 20240802 | 145700 | 17618149000 | 63400 | 63400 | 63500 | 63300 | 1244 |
| 329 | 20240802 | 145600 | 17539346400 | 63300 | 63400 | 63500 | 63300 | 1892 |
| 330 | 20240802 | 145500 | 17419277800 | 63300 | 63200 | 63500 | 63200 | 1490 |
| 331 | 20240802 | 145400 | 17324909400 | 63300 | 63200 | 63300 | 63200 | 174 |
| 332 | 20240802 | 145300 | 17313897100 | 63300 | 63200 | 63300 | 63200 | 164 |
| 333 | 20240802 | 145200 | 17303521800 | 63300 | 63300 | 63400 | 63200 | 690 |
| 334 | 20240802 | 145100 | 17259843400 | 63300 | 63400 | 63500 | 63300 | 1152 |
| 335 | 20240802 | 145000 | 17186826100 | 63400 | 63400 | 63500 | 63400 | 215 |
| 336 | 20240802 | 144900 | 17173183000 | 63500 | 63400 | 63500 | 63400 | 313 |
| 337 | 20240802 | 144800 | 17153313300 | 63500 | 63300 | 63500 | 63300 | 792 |
| 338 | 20240802 | 144700 | 17103106300 | 63300 | 63400 | 63400 | 63300 | 286 |
| 339 | 20240802 | 144600 | 17084980300 | 63300 | 63400 | 63400 | 63300 | 328 |
| 340 | 20240802 | 144500 | 17064192400 | 63400 | 63300 | 63400 | 63300 | 580 |
| 341 | 20240802 | 144400 | 17027440900 | 63400 | 63200 | 63400 | 63200 | 1143 |
| 342 | 20240802 | 144300 | 16955038500 | 63300 | 63300 | 63300 | 63200 | 184 |
| 343 | 20240802 | 144200 | 16943394900 | 63300 | 63300 | 63300 | 63200 | 376 |
| 344 | 20240802 | 144100 | 16919599300 | 63300 | 63200 | 63300 | 63100 | 1275 |
| 345 | 20240802 | 144000 | 16839085900 | 63200 | 63100 | 63200 | 63000 | 902 |
| 346 | 20240802 | 143900 | 16782192300 | 63100 | 63100 | 63200 | 63100 | 437 |
| 347 | 20240802 | 143800 | 16754589600 | 63100 | 63100 | 63200 | 62900 | 1319 |
| 348 | 20240802 | 143700 | 16671423300 | 63200 | 63300 | 63300 | 63100 | 776 |
| 349 | 20240802 | 143600 | 16622407600 | 63200 | 63200 | 63300 | 63100 | 503 |
| 350 | 20240802 | 143500 | 16590618100 | 63100 | 63100 | 63200 | 63000 | 558 |
| 351 | 20240802 | 143400 | 16555419800 | 63200 | 63200 | 63300 | 63000 | 1478 |
| 352 | 20240802 | 143300 | 16462174900 | 63200 | 63200 | 63300 | 63100 | 729 |
| 353 | 20240802 | 143200 | 16416093600 | 63300 | 63300 | 63300 | 63200 | 404 |
| 354 | 20240802 | 143100 | 16390547800 | 63200 | 63300 | 63400 | 63200 | 779 |
| 355 | 20240802 | 143000 | 16341233300 | 63400 | 63400 | 63400 | 63300 | 149 |
| 356 | 20240802 | 142900 | 16331787500 | 63400 | 63200 | 63400 | 63200 | 260 |
| 357 | 20240802 | 142800 | 16315319600 | 63300 | 63400 | 63500 | 63100 | 2070 |
| 358 | 20240802 | 142700 | 16184347500 | 63500 | 63400 | 63500 | 63300 | 428 |
| 359 | 20240802 | 142600 | 16157185300 | 63400 | 63400 | 63400 | 63300 | 1375 |
| 360 | 20240802 | 142500 | 16070017600 | 63500 | 63300 | 63500 | 63300 | 726 |
| 361 | 20240802 | 142400 | 16023972800 | 63300 | 63400 | 63400 | 63300 | 194 |
| 362 | 20240802 | 142300 | 16011676100 | 63400 | 63300 | 63400 | 63200 | 411 |
| 363 | 20240802 | 142200 | 15985663700 | 63200 | 63200 | 63200 | 63100 | 309 |
| 364 | 20240802 | 142100 | 15966138500 | 63200 | 63300 | 63300 | 63100 | 674 |
| 365 | 20240802 | 142000 | 15923542600 | 63300 | 63300 | 63300 | 63200 | 999 |
| 366 | 20240802 | 141900 | 15860381900 | 63300 | 63300 | 63300 | 63200 | 174 |
| 367 | 20240802 | 141800 | 15849372500 | 63300 | 63300 | 63300 | 63200 | 381 |
| 368 | 20240802 | 141700 | 15825268000 | 63300 | 63200 | 63300 | 63200 | 399 |
| 369 | 20240802 | 141600 | 15800042400 | 63200 | 63300 | 63300 | 63200 | 630 |
| 370 | 20240802 | 141500 | 15760204200 | 63200 | 63200 | 63300 | 63200 | 898 |
| 371 | 20240802 | 141400 | 15703392100 | 63200 | 63200 | 63300 | 63100 | 670 |
| 372 | 20240802 | 141300 | 15661043400 | 63300 | 63200 | 63300 | 63200 | 135 |
| 373 | 20240802 | 141200 | 15652501600 | 63300 | 63400 | 63500 | 63200 | 940 |
| 374 | 20240802 | 141100 | 15592952200 | 63400 | 63500 | 63500 | 63400 | 386 |
| 375 | 20240802 | 141000 | 15568468700 | 63500 | 63500 | 63500 | 63400 | 222 |
| 376 | 20240802 | 140900 | 15554374400 | 63500 | 63400 | 63500 | 63400 | 439 |
| 377 | 20240802 | 140800 | 15526517300 | 63500 | 63400 | 63500 | 63400 | 352 |
| 378 | 20240802 | 140700 | 15504188000 | 63500 | 63600 | 63600 | 63400 | 1126 |
| 379 | 20240802 | 140600 | 15432702100 | 63500 | 63500 | 63600 | 63500 | 617 |
| 380 | 20240802 | 140500 | 15393477400 | 63500 | 63600 | 63600 | 63500 | 328 |
| 381 | 20240802 | 140400 | 15372642300 | 63500 | 63500 | 63600 | 63500 | 268 |
| 382 | 20240802 | 140300 | 15355616100 | 63600 | 63500 | 63600 | 63500 | 283 |
| 383 | 20240802 | 140200 | 15337637700 | 63600 | 63500 | 63600 | 63500 | 895 |
| 384 | 20240802 | 140100 | 15280797000 | 63600 | 63500 | 63600 | 63500 | 277 |
| 385 | 20240802 | 140000 | 15263190000 | 63500 | 63500 | 63600 | 63400 | 948 |
| 386 | 20240802 | 135900 | 15202989600 | 63500 | 63500 | 63600 | 63400 | 872 |
| 387 | 20240802 | 135800 | 15147614800 | 63500 | 63200 | 63500 | 63100 | 964 |
| 388 | 20240802 | 135700 | 15086586800 | 63100 | 63200 | 63200 | 63100 | 674 |
| 389 | 20240802 | 135600 | 15044045700 | 63100 | 63100 | 63100 | 63100 | 223 |
| 390 | 20240802 | 135500 | 15029974400 | 63100 | 63200 | 63200 | 63100 | 170 |
| 391 | 20240802 | 135400 | 15019244300 | 63100 | 63100 | 63200 | 63100 | 279 |
| 392 | 20240802 | 135300 | 15001638400 | 63100 | 63100 | 63200 | 63100 | 626 |
| 393 | 20240802 | 135200 | 14962136700 | 63100 | 63100 | 63200 | 63100 | 237 |
| 394 | 20240802 | 135100 | 14947179000 | 63100 | 63200 | 63200 | 63100 | 182 |
| 395 | 20240802 | 135000 | 14935691300 | 63100 | 63100 | 63200 | 63100 | 282 |
| 396 | 20240802 | 134900 | 14917886300 | 63100 | 63100 | 63100 | 63100 | 290 |
| 397 | 20240802 | 134800 | 14899587300 | 63100 | 63200 | 63200 | 63100 | 164 |
| 398 | 20240802 | 134700 | 14889238500 | 63100 | 63100 | 63200 | 63100 | 226 |
| 399 | 20240802 | 134600 | 14874973100 | 63100 | 63100 | 63100 | 63100 | 67 |
| 400 | 20240802 | 134500 | 14870745400 | 63200 | 63100 | 63200 | 63100 | 211 |
| 401 | 20240802 | 134400 | 14857426000 | 63200 | 63300 | 63300 | 63100 | 762 |
| 402 | 20240802 | 134300 | 14809277300 | 63200 | 63200 | 63300 | 63200 | 289 |
| 403 | 20240802 | 134200 | 14791012400 | 63300 | 63200 | 63300 | 63200 | 30 |
| 404 | 20240802 | 134100 | 14789114300 | 63300 | 63200 | 63300 | 63200 | 250 |
| 405 | 20240802 | 134000 | 14773298100 | 63200 | 63200 | 63200 | 63200 | 420 |
| 406 | 20240802 | 133900 | 14746754100 | 63200 | 63400 | 63400 | 63200 | 1389 |
| 407 | 20240802 | 133800 | 14658842300 | 63400 | 63400 | 63400 | 63300 | 187 |
| 408 | 20240802 | 133700 | 14646993500 | 63400 | 63300 | 63400 | 63300 | 196 |
| 409 | 20240802 | 133600 | 14634579100 | 63300 | 63300 | 63400 | 63200 | 494 |
| 410 | 20240802 | 133500 | 14603331300 | 63200 | 63200 | 63300 | 63200 | 293 |
| 411 | 20240802 | 133400 | 14584812000 | 63200 | 63300 | 63300 | 63200 | 32 |
| 412 | 20240802 | 133300 | 14582788300 | 63300 | 63200 | 63300 | 63200 | 101 |
| 413 | 20240802 | 133200 | 14576399900 | 63300 | 63300 | 63400 | 63200 | 1105 |
| 414 | 20240802 | 133100 | 14506498300 | 63400 | 63400 | 63400 | 63300 | 125 |
| 415 | 20240802 | 133000 | 14498577500 | 63400 | 63300 | 63400 | 63200 | 439 |
| 416 | 20240802 | 132900 | 14470776800 | 63300 | 63300 | 63300 | 63200 | 838 |
| 417 | 20240802 | 132800 | 14417743700 | 63300 | 63100 | 63400 | 63100 | 581 |
| 418 | 20240802 | 132700 | 14381005800 | 63200 | 63300 | 63300 | 63100 | 1083 |
| 419 | 20240802 | 132600 | 14312501300 | 63300 | 63100 | 63400 | 63100 | 473 |
| 420 | 20240802 | 132500 | 14282549000 | 63100 | 63100 | 63300 | 63000 | 429 |
| 421 | 20240802 | 132400 | 14255456000 | 63100 | 62800 | 63100 | 62800 | 1158 |
| 422 | 20240802 | 132300 | 14182535000 | 62800 | 62800 | 62800 | 62800 | 34 |
| 423 | 20240802 | 132200 | 14180399800 | 62800 | 62900 | 62900 | 62800 | 260 |
| 424 | 20240802 | 132100 | 14164065600 | 62800 | 62800 | 62900 | 62800 | 129 |
| 425 | 20240802 | 132000 | 14155959900 | 62800 | 62800 | 62900 | 62800 | 300 |
| 426 | 20240802 | 131900 | 14137097700 | 62600 | 62600 | 62800 | 62600 | 1494 |
| 427 | 20240802 | 131800 | 14043393900 | 62600 | 62600 | 62700 | 62600 | 416 |
| 428 | 20240802 | 131700 | 14017348300 | 62600 | 62700 | 62700 | 62600 | 204 |
| 429 | 20240802 | 131600 | 14004577500 | 62600 | 62500 | 62700 | 62500 | 183 |
| 430 | 20240802 | 131500 | 13993123600 | 62500 | 62600 | 62600 | 62500 | 1515 |
| 431 | 20240802 | 131400 | 13898292400 | 62600 | 62700 | 62700 | 62600 | 218 |
| 432 | 20240802 | 131300 | 13884643200 | 62600 | 62600 | 62700 | 62600 | 1294 |
| 433 | 20240802 | 131200 | 13803628600 | 62600 | 62600 | 62700 | 62600 | 112 |
| 434 | 20240802 | 131100 | 13796616900 | 62600 | 62600 | 62700 | 62600 | 400 |
| 435 | 20240802 | 131000 | 13771552900 | 62700 | 62700 | 62700 | 62600 | 199 |
| 436 | 20240802 | 130900 | 13759091100 | 62600 | 62600 | 62700 | 62600 | 248 |
| 437 | 20240802 | 130800 | 13743565100 | 62600 | 62600 | 62700 | 62600 | 422 |
| 438 | 20240802 | 130700 | 13717144500 | 62700 | 62600 | 62700 | 62600 | 437 |
| 439 | 20240802 | 130600 | 13689783100 | 62600 | 62600 | 62600 | 62600 | 116 |
| 440 | 20240802 | 130500 | 13682521500 | 62600 | 62500 | 62700 | 62500 | 638 |
| 441 | 20240802 | 130400 | 13642580600 | 62600 | 62600 | 62600 | 62500 | 45 |
| 442 | 20240802 | 130300 | 13639763700 | 62600 | 62600 | 62700 | 62500 | 877 |
| 443 | 20240802 | 130200 | 13584867100 | 62700 | 62600 | 62700 | 62600 | 200 |
| 444 | 20240802 | 130100 | 13572346000 | 62600 | 62600 | 62700 | 62600 | 188 |
| 445 | 20240802 | 130000 | 13560576300 | 62600 | 62500 | 62700 | 62500 | 928 |
| 446 | 20240802 | 125900 | 13502484400 | 62500 | 62500 | 62600 | 62500 | 464 |
| 447 | 20240802 | 125800 | 13473467900 | 62500 | 62700 | 62800 | 62500 | 3555 |
| 448 | 20240802 | 125700 | 13251032600 | 62700 | 62800 | 62800 | 62700 | 295 |
| 449 | 20240802 | 125600 | 13232533700 | 62800 | 62700 | 62800 | 62600 | 177 |
| 450 | 20240802 | 125500 | 13221435900 | 62600 | 62600 | 62700 | 62600 | 463 |
| 451 | 20240802 | 125400 | 13192412200 | 62600 | 62600 | 62700 | 62600 | 558 |
| 452 | 20240802 | 125300 | 13157437500 | 62600 | 62600 | 62700 | 62600 | 269 |
| 453 | 20240802 | 125200 | 13140595600 | 62600 | 62700 | 62700 | 62600 | 438 |
| 454 | 20240802 | 125100 | 13113170000 | 62700 | 62600 | 62700 | 62600 | 221 |
| 455 | 20240802 | 125000 | 13099323900 | 62700 | 62700 | 62700 | 62600 | 98 |
| 456 | 20240802 | 124900 | 13093180800 | 62700 | 62700 | 62700 | 62600 | 307 |
| 457 | 20240802 | 124800 | 13073957900 | 62700 | 62700 | 62700 | 62600 | 414 |
| 458 | 20240802 | 124700 | 13048036300 | 62700 | 62700 | 62800 | 62600 | 1638 |
| 459 | 20240802 | 124600 | 12945341400 | 62800 | 62800 | 62800 | 62700 | 76 |
| 460 | 20240802 | 124500 | 12940569400 | 62800 | 62800 | 62800 | 62700 | 60 |
| 461 | 20240802 | 124400 | 12936803800 | 62800 | 62800 | 62800 | 62700 | 51 |
| 462 | 20240802 | 124300 | 12933602700 | 62700 | 62800 | 62800 | 62700 | 377 |
| 463 | 20240802 | 124200 | 12909928700 | 62700 | 62800 | 62800 | 62700 | 113 |
| 464 | 20240802 | 124100 | 12902838100 | 62800 | 62700 | 62800 | 62600 | 353 |
| 465 | 20240802 | 124000 | 12880707000 | 62700 | 62700 | 62800 | 62700 | 419 |
| 466 | 20240802 | 123900 | 12854430700 | 62800 | 62700 | 62800 | 62700 | 174 |
| 467 | 20240802 | 123800 | 12843518200 | 62700 | 62800 | 62800 | 62700 | 146 |
| 468 | 20240802 | 123700 | 12834357000 | 62800 | 62700 | 62800 | 62700 | 516 |
| 469 | 20240802 | 123600 | 12801999900 | 62700 | 62700 | 62800 | 62700 | 262 |
| 470 | 20240802 | 123500 | 12785572300 | 62700 | 62700 | 62800 | 62700 | 224 |
| 471 | 20240802 | 123400 | 12771523300 | 62700 | 62700 | 62800 | 62700 | 150 |
| 472 | 20240802 | 123300 | 12762115400 | 62700 | 62700 | 62700 | 62700 | 730 |
| 473 | 20240802 | 123200 | 12716344400 | 62500 | 62700 | 62800 | 62500 | 1235 |
| 474 | 20240802 | 123100 | 12639013500 | 62700 | 62800 | 62800 | 62600 | 2302 |
| 475 | 20240802 | 123000 | 12494674200 | 62800 | 62800 | 62900 | 62800 | 407 |
| 476 | 20240802 | 122900 | 12469114300 | 62800 | 62900 | 62900 | 62800 | 92 |
| 477 | 20240802 | 122800 | 12463334800 | 62900 | 62800 | 62900 | 62800 | 190 |
| 478 | 20240802 | 122700 | 12451402300 | 62800 | 62800 | 62900 | 62800 | 350 |
| 479 | 20240802 | 122600 | 12429403800 | 62800 | 62800 | 62900 | 62800 | 197 |
| 480 | 20240802 | 122500 | 12417029600 | 62800 | 62800 | 62800 | 62800 | 423 |
| 481 | 20240802 | 122400 | 12390465200 | 62800 | 62800 | 62900 | 62800 | 116 |
| 482 | 20240802 | 122300 | 12383179000 | 62900 | 62900 | 62900 | 62800 | 182 |
| 483 | 20240802 | 122200 | 12371735000 | 62900 | 62800 | 62900 | 62800 | 221 |
| 484 | 20240802 | 122100 | 12357853100 | 62800 | 62800 | 62900 | 62800 | 197 |
| 485 | 20240802 | 122000 | 12345481100 | 62800 | 62800 | 62900 | 62800 | 242 |
| 486 | 20240802 | 121900 | 12330281500 | 62900 | 62800 | 62900 | 62800 | 173 |
| 487 | 20240802 | 121800 | 12319416300 | 62800 | 62800 | 62900 | 62700 | 404 |
| 488 | 20240802 | 121700 | 12294037100 | 62800 | 62800 | 62900 | 62700 | 513 |
| 489 | 20240802 | 121600 | 12261820800 | 62700 | 62800 | 62800 | 62700 | 243 |
| 490 | 20240802 | 121500 | 12246578600 | 62800 | 62800 | 62800 | 62700 | 691 |
| 491 | 20240802 | 121400 | 12203194400 | 62700 | 62700 | 62800 | 62600 | 1378 |
| 492 | 20240802 | 121300 | 12116824700 | 62700 | 62700 | 62800 | 62700 | 253 |
| 493 | 20240802 | 121200 | 12100958600 | 62800 | 62800 | 62800 | 62700 | 41 |
| 494 | 20240802 | 121100 | 12098386000 | 62700 | 62700 | 62800 | 62700 | 389 |
| 495 | 20240802 | 121000 | 12073973000 | 62800 | 62800 | 62900 | 62700 | 1049 |
| 496 | 20240802 | 120900 | 12008144300 | 62800 | 62900 | 62900 | 62800 | 121 |
| 497 | 20240802 | 120800 | 12000543500 | 62900 | 62700 | 62900 | 62700 | 365 |
| 498 | 20240802 | 120700 | 11977638600 | 62700 | 62800 | 62900 | 62700 | 289 |
| 499 | 20240802 | 120600 | 11959491600 | 62800 | 62800 | 62800 | 62700 | 266 |
| 500 | 20240802 | 120500 | 11942787200 | 62800 | 63100 | 63100 | 62800 | 1549 |
| 501 | 20240802 | 120400 | 11845284100 | 63000 | 63000 | 63100 | 63000 | 60 |
| 502 | 20240802 | 120300 | 11841501800 | 63100 | 63100 | 63100 | 63000 | 64 |
| 503 | 20240802 | 120200 | 11837465000 | 63100 | 62800 | 63100 | 62800 | 432 |
| 504 | 20240802 | 120100 | 11810216400 | 62800 | 63000 | 63100 | 62800 | 2758 |
| 505 | 20240802 | 120000 | 11636746300 | 63000 | 63000 | 63000 | 63000 | 248 |
| 506 | 20240802 | 115900 | 11621122300 | 63000 | 63000 | 63100 | 63000 | 138 |
| 507 | 20240802 | 115800 | 11612423700 | 63100 | 63000 | 63100 | 63000 | 151 |
| 508 | 20240802 | 115700 | 11602903300 | 63000 | 63100 | 63100 | 63000 | 102 |
| 509 | 20240802 | 115600 | 11596467700 | 63100 | 63100 | 63300 | 63100 | 1235 |
| 510 | 20240802 | 115500 | 11518466800 | 63000 | 62900 | 63000 | 62900 | 597 |
| 511 | 20240802 | 115400 | 11480858300 | 62900 | 62900 | 63000 | 62900 | 104 |
| 512 | 20240802 | 115300 | 11474312900 | 62900 | 63000 | 63000 | 62900 | 150 |
| 513 | 20240802 | 115200 | 11464864500 | 62900 | 63100 | 63100 | 62900 | 805 |
| 514 | 20240802 | 115100 | 11414150600 | 63000 | 63000 | 63000 | 63000 | 194 |
| 515 | 20240802 | 115000 | 11401928600 | 63000 | 63000 | 63100 | 63000 | 113 |
| 516 | 20240802 | 114900 | 11394804100 | 63100 | 63100 | 63100 | 63000 | 148 |
| 517 | 20240802 | 114800 | 11385475700 | 63000 | 63000 | 63100 | 63000 | 37 |
| 518 | 20240802 | 114700 | 11383144100 | 63000 | 63000 | 63100 | 63000 | 60 |
| 519 | 20240802 | 114600 | 11379361000 | 63000 | 63100 | 63200 | 63000 | 1265 |
| 520 | 20240802 | 114500 | 11299585300 | 63100 | 63200 | 63200 | 63100 | 275 |
| 521 | 20240802 | 114400 | 11282230500 | 63100 | 63000 | 63100 | 63000 | 553 |
| 522 | 20240802 | 114300 | 11247338600 | 63000 | 63000 | 63100 | 63000 | 230 |
| 523 | 20240802 | 114200 | 11232847800 | 63000 | 63000 | 63100 | 63000 | 387 |
| 524 | 20240802 | 114100 | 11208463500 | 63100 | 63000 | 63100 | 63000 | 454 |
| 525 | 20240802 | 114000 | 11179858600 | 63000 | 63000 | 63100 | 63000 | 582 |
| 526 | 20240802 | 113900 | 11143188000 | 63100 | 63000 | 63100 | 63000 | 388 |
| 527 | 20240802 | 113800 | 11118742000 | 63000 | 63000 | 63100 | 63000 | 1990 |
| 528 | 20240802 | 113700 | 10993370800 | 63000 | 63000 | 63000 | 63000 | 694 |
| 529 | 20240802 | 113600 | 10949648800 | 63000 | 63100 | 63100 | 63000 | 348 |
| 530 | 20240802 | 113500 | 10927715800 | 63100 | 63100 | 63100 | 63000 | 1197 |
| 531 | 20240802 | 113400 | 10852237400 | 63200 | 63100 | 63200 | 63100 | 157 |
| 532 | 20240802 | 113300 | 10842330400 | 63100 | 63200 | 63200 | 63100 | 181 |
| 533 | 20240802 | 113200 | 10830901600 | 63200 | 63200 | 63200 | 63100 | 74 |
| 534 | 20240802 | 113100 | 10826225600 | 63200 | 63200 | 63300 | 63200 | 157 |
| 535 | 20240802 | 113000 | 10816300600 | 63200 | 63200 | 63300 | 63200 | 650 |
| 536 | 20240802 | 112900 | 10775217700 | 63200 | 63300 | 63300 | 63200 | 1059 |
| 537 | 20240802 | 112800 | 10708283000 | 63300 | 63300 | 63300 | 63200 | 134 |
| 538 | 20240802 | 112700 | 10699807600 | 63300 | 63200 | 63300 | 63200 | 31 |
| 539 | 20240802 | 112600 | 10697847100 | 63200 | 63300 | 63300 | 63200 | 37 |
| 540 | 20240802 | 112500 | 10695505100 | 63200 | 63300 | 63300 | 63200 | 60 |
| 541 | 20240802 | 112400 | 10691712400 | 63300 | 63200 | 63400 | 63200 | 486 |
| 542 | 20240802 | 112300 | 10660951700 | 63200 | 63200 | 63300 | 63200 | 114 |
| 543 | 20240802 | 112200 | 10653746800 | 63200 | 63300 | 63300 | 63200 | 117 |
| 544 | 20240802 | 112100 | 10646344800 | 63300 | 63100 | 63300 | 63100 | 438 |
| 545 | 20240802 | 112000 | 10618674300 | 63100 | 63100 | 63200 | 63000 | 607 |
| 546 | 20240802 | 111900 | 10580358900 | 63100 | 63100 | 63200 | 63100 | 942 |
| 547 | 20240802 | 111800 | 10520916600 | 63200 | 63100 | 63200 | 63100 | 584 |
| 548 | 20240802 | 111700 | 10484063500 | 63200 | 63200 | 63300 | 63100 | 1385 |
| 549 | 20240802 | 111600 | 10396627900 | 63200 | 63300 | 63300 | 63100 | 2610 |
| 550 | 20240802 | 111500 | 10231677500 | 63300 | 63300 | 63300 | 63200 | 3546 |
| 551 | 20240802 | 111400 | 10007284700 | 63300 | 63400 | 63400 | 63300 | 304 |
| 552 | 20240802 | 111300 | 9988037800 | 63300 | 63300 | 63400 | 63300 | 148 |
| 553 | 20240802 | 111200 | 9978666200 | 63400 | 63300 | 63400 | 63300 | 351 |
| 554 | 20240802 | 111100 | 9956421000 | 63400 | 63300 | 63400 | 63300 | 423 |
| 555 | 20240802 | 111000 | 9929611500 | 63400 | 63400 | 63400 | 63400 | 15 |
| 556 | 20240802 | 110900 | 9928660500 | 63300 | 63400 | 63400 | 63300 | 223 |
| 557 | 20240802 | 110800 | 9914542600 | 63300 | 63300 | 63400 | 63300 | 305 |
| 558 | 20240802 | 110700 | 9895235300 | 63400 | 63400 | 63400 | 63300 | 394 |
| 559 | 20240802 | 110600 | 9870279300 | 63400 | 63300 | 63400 | 63300 | 126 |
| 560 | 20240802 | 110500 | 9862299400 | 63400 | 63400 | 63400 | 63300 | 470 |
| 561 | 20240802 | 110400 | 9832534000 | 63400 | 63400 | 63500 | 63300 | 1345 |
| 562 | 20240802 | 110300 | 9747277800 | 63400 | 63600 | 63700 | 63400 | 2811 |
| 563 | 20240802 | 110200 | 9568635900 | 63700 | 63600 | 63700 | 63600 | 101 |
| 564 | 20240802 | 110100 | 9562206000 | 63600 | 63600 | 63700 | 63600 | 98 |
| 565 | 20240802 | 110000 | 9555971300 | 63700 | 63700 | 63700 | 63600 | 957 |
| 566 | 20240802 | 105900 | 9495011600 | 63600 | 63700 | 63700 | 63600 | 509 |
| 567 | 20240802 | 105800 | 9462633600 | 63700 | 63600 | 63700 | 63600 | 67 |
| 568 | 20240802 | 105700 | 9458368100 | 63600 | 63600 | 63700 | 63600 | 131 |
| 569 | 20240802 | 105600 | 9450031400 | 63700 | 63600 | 63700 | 63600 | 95 |
| 570 | 20240802 | 105500 | 9443987000 | 63600 | 63600 | 63600 | 63600 | 30 |
| 571 | 20240802 | 105400 | 9442079000 | 63600 | 63700 | 63700 | 63500 | 358 |
| 572 | 20240802 | 105300 | 9419309000 | 63600 | 63600 | 63700 | 63600 | 130 |
| 573 | 20240802 | 105200 | 9411038800 | 63600 | 63600 | 63600 | 63500 | 235 |
| 574 | 20240802 | 105100 | 9396092900 | 63500 | 63500 | 63600 | 63500 | 832 |
| 575 | 20240802 | 105000 | 9343256000 | 63500 | 63600 | 63600 | 63500 | 52 |
| 576 | 20240802 | 104900 | 9339952800 | 63600 | 63400 | 63600 | 63400 | 8 |
| 577 | 20240802 | 104800 | 9339444400 | 63400 | 63700 | 63900 | 63400 | 2359 |
| 578 | 20240802 | 104700 | 9189508200 | 63600 | 63800 | 63800 | 63600 | 1529 |
| 579 | 20240802 | 104600 | 9092111100 | 63800 | 63700 | 63800 | 63700 | 144 |
| 580 | 20240802 | 104500 | 9082930900 | 63700 | 63700 | 63800 | 63700 | 584 |
| 581 | 20240802 | 104400 | 9045677400 | 63700 | 63600 | 63800 | 63500 | 946 |
| 582 | 20240802 | 104300 | 8985453000 | 63600 | 63600 | 63600 | 63500 | 199 |
| 583 | 20240802 | 104200 | 8972803000 | 63600 | 63600 | 63600 | 63400 | 618 |
| 584 | 20240802 | 104100 | 8933539900 | 63600 | 63500 | 63600 | 63400 | 148 |
| 585 | 20240802 | 104000 | 8924138600 | 63500 | 63600 | 63600 | 63500 | 392 |
| 586 | 20240802 | 103900 | 8899244200 | 63500 | 63500 | 63700 | 63400 | 2804 |
| 587 | 20240802 | 103800 | 8721328500 | 63500 | 63600 | 63600 | 63500 | 43 |
| 588 | 20240802 | 103700 | 8718597600 | 63600 | 63300 | 63600 | 63300 | 1040 |
| 589 | 20240802 | 103600 | 8652672400 | 63300 | 63400 | 63400 | 63300 | 1838 |
| 590 | 20240802 | 103500 | 8536191700 | 63500 | 63600 | 63600 | 63400 | 5533 |
| 591 | 20240802 | 103400 | 8184668200 | 63700 | 63600 | 63700 | 63600 | 240 |
| 592 | 20240802 | 103300 | 8169399800 | 63600 | 63800 | 63800 | 63600 | 45 |
| 593 | 20240802 | 103200 | 8166534700 | 63700 | 63800 | 63900 | 63700 | 1710 |
| 594 | 20240802 | 103100 | 8057597900 | 63800 | 63800 | 63800 | 63700 | 126 |
| 595 | 20240802 | 103000 | 8049563600 | 63800 | 63800 | 63800 | 63700 | 206 |
| 596 | 20240802 | 102900 | 8036421800 | 63700 | 63800 | 63800 | 63700 | 257 |
| 597 | 20240802 | 102800 | 8020050600 | 63800 | 63700 | 63800 | 63700 | 377 |
| 598 | 20240802 | 102700 | 7996033100 | 63700 | 63700 | 63800 | 63700 | 149 |
| 599 | 20240802 | 102600 | 7986538400 | 63700 | 63900 | 63900 | 63700 | 1580 |
| 600 | 20240802 | 102500 | 7885752600 | 63800 | 64000 | 64000 | 63800 | 597 |
| 601 | 20240802 | 102400 | 7847605300 | 63900 | 64000 | 64000 | 63900 | 19 |
| 602 | 20240802 | 102300 | 7846390700 | 64000 | 63900 | 64000 | 63800 | 258 |
| 603 | 20240802 | 102200 | 7829903400 | 63900 | 64000 | 64000 | 63900 | 488 |
| 604 | 20240802 | 102100 | 7798708700 | 64000 | 64200 | 64300 | 64000 | 668 |
| 605 | 20240802 | 102000 | 7755911800 | 64200 | 64100 | 64200 | 64000 | 622 |
| 606 | 20240802 | 101900 | 7716023700 | 64100 | 64200 | 64200 | 64000 | 734 |
| 607 | 20240802 | 101800 | 7668954300 | 64200 | 64200 | 64300 | 64100 | 301 |
| 608 | 20240802 | 101700 | 7649623700 | 64200 | 64000 | 64200 | 64000 | 147 |
| 609 | 20240802 | 101600 | 7640200500 | 64000 | 64000 | 64000 | 63900 | 188 |
| 610 | 20240802 | 101500 | 7628168900 | 64000 | 64000 | 64000 | 63900 | 111 |
| 611 | 20240802 | 101400 | 7621068700 | 64000 | 63900 | 64000 | 63900 | 97 |
| 612 | 20240802 | 101300 | 7614866900 | 64000 | 64000 | 64000 | 63900 | 29 |
| 613 | 20240802 | 101200 | 7613011600 | 64000 | 64000 | 64000 | 63900 | 307 |
| 614 | 20240802 | 101100 | 7593370000 | 64000 | 63800 | 64000 | 63800 | 371 |
| 615 | 20240802 | 101000 | 7569671500 | 63800 | 63700 | 63800 | 63600 | 617 |
| 616 | 20240802 | 100900 | 7530368700 | 63700 | 63700 | 63800 | 63600 | 400 |
| 617 | 20240802 | 100800 | 7504888200 | 63600 | 63700 | 63700 | 63600 | 502 |
| 618 | 20240802 | 100700 | 7472923900 | 63700 | 63700 | 63800 | 63600 | 484 |
| 619 | 20240802 | 100600 | 7442096300 | 63700 | 63800 | 63900 | 63600 | 785 |
| 620 | 20240802 | 100500 | 7392093000 | 63700 | 63800 | 63800 | 63600 | 1554 |
| 621 | 20240802 | 100400 | 7293103100 | 63800 | 63800 | 63800 | 63700 | 1093 |
| 622 | 20240802 | 100300 | 7223387100 | 63900 | 63900 | 64000 | 63900 | 501 |
| 623 | 20240802 | 100200 | 7191367200 | 63900 | 63900 | 64000 | 63900 | 301 |
| 624 | 20240802 | 100100 | 7172131500 | 64000 | 63900 | 64000 | 63900 | 464 |
| 625 | 20240802 | 100000 | 7142479700 | 64000 | 63800 | 64000 | 63800 | 292 |
| 626 | 20240802 | 095900 | 7123817800 | 63800 | 63900 | 63900 | 63800 | 345 |
| 627 | 20240802 | 095800 | 7101797000 | 63900 | 63900 | 64000 | 63800 | 2094 |
| 628 | 20240802 | 095700 | 6967971300 | 63900 | 64100 | 64200 | 63900 | 2888 |
| 629 | 20240802 | 095600 | 6783185000 | 64000 | 64200 | 64200 | 64000 | 1407 |
| 630 | 20240802 | 095500 | 6692991400 | 64200 | 64200 | 64200 | 64100 | 140 |
| 631 | 20240802 | 095400 | 6684008800 | 64100 | 64100 | 64200 | 64100 | 435 |
| 632 | 20240802 | 095300 | 6656116300 | 64100 | 64300 | 64300 | 64100 | 740 |
| 633 | 20240802 | 095200 | 6608620400 | 64200 | 64300 | 64400 | 64200 | 869 |
| 634 | 20240802 | 095100 | 6552758300 | 64300 | 64400 | 64500 | 64300 | 338 |
| 635 | 20240802 | 095000 | 6531007100 | 64400 | 64500 | 64500 | 64400 | 935 |
| 636 | 20240802 | 094900 | 6470717200 | 64500 | 64600 | 64700 | 64500 | 2128 |
| 637 | 20240802 | 094800 | 6333320400 | 64700 | 64800 | 64800 | 64600 | 595 |
| 638 | 20240802 | 094700 | 6294814600 | 64700 | 64900 | 64900 | 64700 | 173 |
| 639 | 20240802 | 094600 | 6283603400 | 64900 | 64800 | 64900 | 64700 | 909 |
| 640 | 20240802 | 094500 | 6224680400 | 64800 | 64700 | 64800 | 64600 | 401 |
| 641 | 20240802 | 094400 | 6198737200 | 64600 | 64600 | 64700 | 64600 | 283 |
| 642 | 20240802 | 094300 | 6180432900 | 64700 | 64700 | 64700 | 64500 | 993 |
| 643 | 20240802 | 094200 | 6116291800 | 64700 | 64700 | 64800 | 64600 | 113 |
| 644 | 20240802 | 094100 | 6108977800 | 64700 | 64800 | 64800 | 64700 | 712 |
| 645 | 20240802 | 094000 | 6062892200 | 64800 | 64600 | 64800 | 64600 | 1819 |
| 646 | 20240802 | 093900 | 5945323600 | 64600 | 64400 | 64700 | 64300 | 1981 |
| 647 | 20240802 | 093800 | 5817535600 | 64500 | 64300 | 64500 | 64300 | 532 |
| 648 | 20240802 | 093700 | 5783306400 | 64300 | 64300 | 64400 | 64200 | 282 |
| 649 | 20240802 | 093600 | 5765149400 | 64300 | 64400 | 64400 | 64200 | 227 |
| 650 | 20240802 | 093500 | 5750562000 | 64400 | 64500 | 64500 | 64100 | 604 |
| 651 | 20240802 | 093400 | 5711665100 | 64500 | 64200 | 64500 | 64100 | 606 |
| 652 | 20240802 | 093300 | 5672707200 | 64200 | 64200 | 64200 | 63900 | 238 |
| 653 | 20240802 | 093200 | 5657441400 | 64200 | 63800 | 64200 | 63600 | 1243 |
| 654 | 20240802 | 093100 | 5578006500 | 63600 | 63600 | 63800 | 63600 | 2433 |
| 655 | 20240802 | 093000 | 5423066600 | 63600 | 63700 | 63900 | 63600 | 839 |
| 656 | 20240802 | 092900 | 5369625700 | 63600 | 63700 | 63900 | 63600 | 4845 |
| 657 | 20240802 | 092800 | 5061320000 | 63900 | 64200 | 64200 | 63600 | 6814 |
| 658 | 20240802 | 092700 | 4626342300 | 64000 | 64200 | 64200 | 64000 | 1208 |
| 659 | 20240802 | 092600 | 4548901200 | 64200 | 64200 | 64200 | 64200 | 273 |
| 660 | 20240802 | 092500 | 4531374600 | 64200 | 64200 | 64200 | 64100 | 1559 |
| 661 | 20240802 | 092400 | 4431406700 | 64200 | 64000 | 64200 | 64000 | 569 |
| 662 | 20240802 | 092300 | 4394899900 | 64100 | 64100 | 64200 | 64000 | 927 |
| 663 | 20240802 | 092200 | 4335484500 | 64200 | 64100 | 64200 | 64100 | 526 |
| 664 | 20240802 | 092100 | 4301754500 | 64000 | 63900 | 64000 | 63800 | 2064 |
| 665 | 20240802 | 092000 | 4169790500 | 64000 | 64000 | 64200 | 64000 | 931 |
| 666 | 20240802 | 091900 | 4110147000 | 64100 | 64000 | 64300 | 63800 | 1420 |
| 667 | 20240802 | 091800 | 4019189700 | 63800 | 64000 | 64000 | 63800 | 1907 |
| 668 | 20240802 | 091700 | 3897417000 | 64000 | 63900 | 64100 | 63800 | 1967 |
| 669 | 20240802 | 091600 | 3771600900 | 63900 | 64000 | 64200 | 63900 | 3561 |
| 670 | 20240802 | 091500 | 3543686300 | 64000 | 64200 | 64400 | 64000 | 2862 |
| 671 | 20240802 | 091400 | 3360050700 | 64200 | 64500 | 64600 | 64200 | 1887 |
| 672 | 20240802 | 091300 | 3238546100 | 64400 | 64500 | 64500 | 64300 | 797 |
| 673 | 20240802 | 091200 | 3187217300 | 64500 | 64300 | 64500 | 64200 | 751 |
| 674 | 20240802 | 091100 | 3138921200 | 64300 | 64400 | 64400 | 64200 | 2198 |
| 675 | 20240802 | 091000 | 2997580800 | 64400 | 64600 | 64600 | 64300 | 2008 |
| 676 | 20240802 | 090900 | 2868272800 | 64500 | 64900 | 65000 | 64500 | 1279 |
| 677 | 20240802 | 090800 | 2785510700 | 64900 | 64700 | 64900 | 64600 | 1763 |
| 678 | 20240802 | 090700 | 2671158100 | 64700 | 64600 | 64700 | 64400 | 2803 |
| 679 | 20240802 | 090600 | 2490372600 | 64600 | 64800 | 64800 | 64400 | 2763 |
| 680 | 20240802 | 090500 | 2311920900 | 64800 | 65000 | 65000 | 64700 | 1021 |
| 681 | 20240802 | 090400 | 2245675100 | 64900 | 64800 | 64900 | 64500 | 4931 |
| 682 | 20240802 | 090300 | 1926866000 | 64700 | 65100 | 65100 | 64700 | 3042 |
| 683 | 20240802 | 090200 | 1729446200 | 65000 | 65400 | 65500 | 64800 | 5428 |
| 684 | 20240802 | 090100 | 1376370100 | 65400 | 65500 | 65500 | 65100 | 2867 |
| 685 | 20240802 | 090000 | 1189515400 | 65200 | 65500 | 65500 | 65200 | 18147 |