33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 3 | 20240219 | 202300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 4 | 20240219 | 202200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 5 | 20240219 | 202100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 6 | 20240219 | 202000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 7 | 20240219 | 201900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 8 | 20240219 | 201800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 9 | 20240219 | 201700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 10 | 20240219 | 201600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 11 | 20240219 | 201500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 12 | 20240219 | 201400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 13 | 20240219 | 201300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 14 | 20240219 | 201200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 15 | 20240219 | 201100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 16 | 20240219 | 201000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 17 | 20240219 | 200900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 18 | 20240219 | 200800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 19 | 20240219 | 200700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 20 | 20240219 | 200600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 21 | 20240219 | 200500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 22 | 20240219 | 200400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 23 | 20240219 | 200300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 24 | 20240219 | 200200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 25 | 20240219 | 200100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 26 | 20240219 | 200000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 27 | 20240219 | 195900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 28 | 20240219 | 195800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 29 | 20240219 | 195700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 30 | 20240219 | 195600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 31 | 20240219 | 195500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 32 | 20240219 | 195400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 33 | 20240219 | 195300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 34 | 20240219 | 195200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 35 | 20240219 | 195100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 36 | 20240219 | 195000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 37 | 20240219 | 194900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 38 | 20240219 | 194800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 39 | 20240219 | 194700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 40 | 20240219 | 194600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 41 | 20240219 | 194500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 42 | 20240219 | 194400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 43 | 20240219 | 194300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 44 | 20240219 | 194200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 45 | 20240219 | 194100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 46 | 20240219 | 194000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 47 | 20240219 | 193900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 48 | 20240219 | 193800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 49 | 20240219 | 193700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 50 | 20240219 | 193600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 51 | 20240219 | 193500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 52 | 20240219 | 193400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 53 | 20240219 | 193300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 54 | 20240219 | 193200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 55 | 20240219 | 193100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 56 | 20240219 | 193000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 57 | 20240219 | 192900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 58 | 20240219 | 192800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 59 | 20240219 | 192700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 60 | 20240219 | 192600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 61 | 20240219 | 192500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 62 | 20240219 | 192400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 63 | 20240219 | 192300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 64 | 20240219 | 192200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 65 | 20240219 | 192100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 66 | 20240219 | 192000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 67 | 20240219 | 191900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 68 | 20240219 | 191800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 69 | 20240219 | 191700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 70 | 20240219 | 191600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 71 | 20240219 | 191500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 72 | 20240219 | 191400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 73 | 20240219 | 191300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 74 | 20240219 | 191200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 75 | 20240219 | 191100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 76 | 20240219 | 191000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 77 | 20240219 | 190900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 78 | 20240219 | 190800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 79 | 20240219 | 190700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 80 | 20240219 | 190600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 81 | 20240219 | 190500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 82 | 20240219 | 190400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 83 | 20240219 | 190300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 84 | 20240219 | 190200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 85 | 20240219 | 190100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 86 | 20240219 | 190000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 87 | 20240219 | 185900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 88 | 20240219 | 185800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 89 | 20240219 | 185700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 90 | 20240219 | 185600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 91 | 20240219 | 185500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 92 | 20240219 | 185400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 93 | 20240219 | 185300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 94 | 20240219 | 185200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 95 | 20240219 | 185100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 96 | 20240219 | 185000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 97 | 20240219 | 184900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 98 | 20240219 | 184800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 99 | 20240219 | 184700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 100 | 20240219 | 184600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 101 | 20240219 | 184500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 102 | 20240219 | 184400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 103 | 20240219 | 184300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 104 | 20240219 | 184200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 105 | 20240219 | 184100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 106 | 20240219 | 184000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 107 | 20240219 | 183900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 108 | 20240219 | 183800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 109 | 20240219 | 183700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 110 | 20240219 | 183600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 111 | 20240219 | 183500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 112 | 20240219 | 183400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 113 | 20240219 | 183300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 114 | 20240219 | 183200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 115 | 20240219 | 183100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 116 | 20240219 | 183000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 117 | 20240219 | 182900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 118 | 20240219 | 182800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 119 | 20240219 | 182700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 120 | 20240219 | 182600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 121 | 20240219 | 182500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 122 | 20240219 | 182400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 123 | 20240219 | 182300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 124 | 20240219 | 182200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 125 | 20240219 | 182100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 126 | 20240219 | 182000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 127 | 20240219 | 181900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 128 | 20240219 | 181800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 129 | 20240219 | 181700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 130 | 20240219 | 181600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 131 | 20240219 | 181500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 132 | 20240219 | 181400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 133 | 20240219 | 181300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 134 | 20240219 | 181200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 135 | 20240219 | 181100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 136 | 20240219 | 181000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 137 | 20240219 | 180900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 138 | 20240219 | 180800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 139 | 20240219 | 180700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 140 | 20240219 | 180600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 141 | 20240219 | 180500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 142 | 20240219 | 180400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 143 | 20240219 | 180300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 144 | 20240219 | 180200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 145 | 20240219 | 180100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 146 | 20240219 | 180000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 147 | 20240219 | 175900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 148 | 20240219 | 175800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 149 | 20240219 | 175700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 150 | 20240219 | 175600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 151 | 20240219 | 175500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 152 | 20240219 | 175400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 153 | 20240219 | 175300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 154 | 20240219 | 175200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 155 | 20240219 | 175100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 156 | 20240219 | 175000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 157 | 20240219 | 174900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 158 | 20240219 | 174800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 159 | 20240219 | 174700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 160 | 20240219 | 174600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 161 | 20240219 | 174500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 162 | 20240219 | 174400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 163 | 20240219 | 174300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 164 | 20240219 | 174200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 165 | 20240219 | 174100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 166 | 20240219 | 174000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 167 | 20240219 | 173900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 168 | 20240219 | 173800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 169 | 20240219 | 173700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 170 | 20240219 | 173600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 171 | 20240219 | 173500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 172 | 20240219 | 173400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 173 | 20240219 | 173300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 174 | 20240219 | 173200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 175 | 20240219 | 173100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 176 | 20240219 | 173000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 177 | 20240219 | 172900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 178 | 20240219 | 172800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 179 | 20240219 | 172700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 180 | 20240219 | 172600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 181 | 20240219 | 172500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 182 | 20240219 | 172400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 183 | 20240219 | 172300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 184 | 20240219 | 172200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 185 | 20240219 | 172100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 186 | 20240219 | 172000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 187 | 20240219 | 171900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 188 | 20240219 | 171800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 189 | 20240219 | 171700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 190 | 20240219 | 171600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 191 | 20240219 | 171500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 192 | 20240219 | 171400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 193 | 20240219 | 171300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 194 | 20240219 | 171200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 195 | 20240219 | 171100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 196 | 20240219 | 171000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 197 | 20240219 | 170900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 198 | 20240219 | 170800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 199 | 20240219 | 170700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 200 | 20240219 | 170600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 201 | 20240219 | 170500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 202 | 20240219 | 170400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 203 | 20240219 | 170300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240219 | 170200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240219 | 170100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240219 | 170000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240219 | 165900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240219 | 165800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240219 | 165700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240219 | 165600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240219 | 165500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240219 | 165400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 213 | 20240219 | 165300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 214 | 20240219 | 165200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 215 | 20240219 | 165100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 216 | 20240219 | 165000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 217 | 20240219 | 164900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 218 | 20240219 | 164800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 219 | 20240219 | 164700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 220 | 20240219 | 164600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 221 | 20240219 | 164500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 222 | 20240219 | 164400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 223 | 20240219 | 164300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 224 | 20240219 | 164200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 225 | 20240219 | 164100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 226 | 20240219 | 164000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 227 | 20240219 | 163900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 228 | 20240219 | 163800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 229 | 20240219 | 163700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 230 | 20240219 | 163600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 231 | 20240219 | 163500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240219 | 163400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 233 | 20240219 | 163300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 234 | 20240219 | 163200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 235 | 20240219 | 163100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 236 | 20240219 | 163000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 237 | 20240219 | 162900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 238 | 20240219 | 162800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 239 | 20240219 | 162700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 240 | 20240219 | 162600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 241 | 20240219 | 162500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 242 | 20240219 | 162400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 243 | 20240219 | 162300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 244 | 20240219 | 162200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 245 | 20240219 | 162100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 246 | 20240219 | 162000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 247 | 20240219 | 161900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 248 | 20240219 | 161800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 249 | 20240219 | 161700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 250 | 20240219 | 161600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 251 | 20240219 | 161500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 252 | 20240219 | 161400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 253 | 20240219 | 161300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 254 | 20240219 | 161200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 255 | 20240219 | 161100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 256 | 20240219 | 161000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 257 | 20240219 | 160900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 258 | 20240219 | 160800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 259 | 20240219 | 160700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 260 | 20240219 | 160600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 261 | 20240219 | 160500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 262 | 20240219 | 160400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 263 | 20240219 | 160300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 264 | 20240219 | 160200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 265 | 20240219 | 160100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 266 | 20240219 | 160000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 267 | 20240219 | 155900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 268 | 20240219 | 155800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 269 | 20240219 | 155700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 270 | 20240219 | 155600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 271 | 20240219 | 155500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 272 | 20240219 | 155400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 273 | 20240219 | 155300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 274 | 20240219 | 155200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 275 | 20240219 | 155100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 276 | 20240219 | 155000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 277 | 20240219 | 154900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 278 | 20240219 | 154800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 279 | 20240219 | 154700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 280 | 20240219 | 154600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 281 | 20240219 | 154500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 282 | 20240219 | 154400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 283 | 20240219 | 154300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 284 | 20240219 | 154200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 285 | 20240219 | 154100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 286 | 20240219 | 154000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 287 | 20240219 | 153900 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 288 | 20240219 | 153800 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 289 | 20240219 | 153700 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 290 | 20240219 | 153600 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 291 | 20240219 | 153500 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 292 | 20240219 | 153400 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 293 | 20240219 | 153300 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 294 | 20240219 | 153200 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 295 | 20240219 | 153100 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 0 |
| 296 | 20240219 | 153000 | 2197084350 | 9380 | 9380 | 9380 | 9380 | 3111 |
| 297 | 20240219 | 152900 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 298 | 20240219 | 152800 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 299 | 20240219 | 152700 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 300 | 20240219 | 152600 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 301 | 20240219 | 152500 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 302 | 20240219 | 152400 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 303 | 20240219 | 152300 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 304 | 20240219 | 152200 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 305 | 20240219 | 152100 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 306 | 20240219 | 152000 | 2167903170 | 9370 | 9370 | 9370 | 9370 | 0 |
| 307 | 20240219 | 151900 | 2167903170 | 9370 | 9390 | 9400 | 9370 | 398 |
| 308 | 20240219 | 151800 | 2164173270 | 9370 | 9370 | 9380 | 9370 | 505 |
| 309 | 20240219 | 151700 | 2159436980 | 9370 | 9390 | 9400 | 9370 | 723 |
| 310 | 20240219 | 151600 | 2152651020 | 9380 | 9390 | 9400 | 9380 | 151 |
| 311 | 20240219 | 151500 | 2151233620 | 9380 | 9390 | 9390 | 9380 | 148 |
| 312 | 20240219 | 151400 | 2149843980 | 9390 | 9380 | 9390 | 9380 | 178 |
| 313 | 20240219 | 151300 | 2148173980 | 9390 | 9390 | 9400 | 9390 | 606 |
| 314 | 20240219 | 151200 | 2142482000 | 9400 | 9390 | 9400 | 9390 | 357 |
| 315 | 20240219 | 151100 | 2139128220 | 9390 | 9400 | 9400 | 9390 | 1101 |
| 316 | 20240219 | 151000 | 2128788820 | 9400 | 9380 | 9400 | 9380 | 710 |
| 317 | 20240219 | 150900 | 2122126740 | 9390 | 9380 | 9390 | 9380 | 881 |
| 318 | 20240219 | 150800 | 2113854950 | 9380 | 9380 | 9380 | 9380 | 10 |
| 319 | 20240219 | 150700 | 2113761150 | 9380 | 9390 | 9390 | 9380 | 782 |
| 320 | 20240219 | 150600 | 2106425570 | 9390 | 9390 | 9390 | 9390 | 139 |
| 321 | 20240219 | 150500 | 2105120360 | 9390 | 9390 | 9390 | 9380 | 495 |
| 322 | 20240219 | 150400 | 2100472320 | 9380 | 9380 | 9380 | 9380 | 361 |
| 323 | 20240219 | 150300 | 2097086140 | 9380 | 9380 | 9380 | 9380 | 2 |
| 324 | 20240219 | 150200 | 2097067380 | 9380 | 9380 | 9380 | 9380 | 393 |
| 325 | 20240219 | 150100 | 2093381040 | 9380 | 9380 | 9380 | 9380 | 98 |
| 326 | 20240219 | 150000 | 2092461800 | 9390 | 9400 | 9400 | 9390 | 395 |
| 327 | 20240219 | 145900 | 2088752430 | 9400 | 9390 | 9400 | 9390 | 328 |
| 328 | 20240219 | 145800 | 2085671000 | 9390 | 9390 | 9390 | 9390 | 47 |
| 329 | 20240219 | 145700 | 2085229670 | 9390 | 9400 | 9400 | 9390 | 162 |
| 330 | 20240219 | 145600 | 2083708450 | 9390 | 9390 | 9390 | 9390 | 37 |
| 331 | 20240219 | 145500 | 2083361020 | 9380 | 9400 | 9400 | 9380 | 59 |
| 332 | 20240219 | 145400 | 2082807220 | 9400 | 9390 | 9400 | 9390 | 298 |
| 333 | 20240219 | 145300 | 2080008990 | 9400 | 9390 | 9400 | 9390 | 108 |
| 334 | 20240219 | 145200 | 2078994760 | 9390 | 9390 | 9390 | 9390 | 38 |
| 335 | 20240219 | 145100 | 2078637940 | 9390 | 9390 | 9390 | 9390 | 29 |
| 336 | 20240219 | 145000 | 2078365630 | 9390 | 9380 | 9390 | 9380 | 388 |
| 337 | 20240219 | 144900 | 2074725310 | 9390 | 9390 | 9390 | 9380 | 479 |
| 338 | 20240219 | 144800 | 2070227540 | 9390 | 9390 | 9400 | 9390 | 103 |
| 339 | 20240219 | 144700 | 2069260350 | 9390 | 9380 | 9390 | 9380 | 404 |
| 340 | 20240219 | 144600 | 2065466800 | 9380 | 9380 | 9380 | 9380 | 2 |
| 341 | 20240219 | 144500 | 2065448040 | 9390 | 9370 | 9390 | 9370 | 746 |
| 342 | 20240219 | 144400 | 2058451300 | 9370 | 9380 | 9380 | 9370 | 5 |
| 343 | 20240219 | 144300 | 2058404410 | 9380 | 9380 | 9380 | 9370 | 469 |
| 344 | 20240219 | 144200 | 2054008070 | 9380 | 9370 | 9380 | 9370 | 507 |
| 345 | 20240219 | 144100 | 2049257360 | 9380 | 9380 | 9380 | 9380 | 125 |
| 346 | 20240219 | 144000 | 2048084860 | 9380 | 9380 | 9380 | 9380 | 130 |
| 347 | 20240219 | 143900 | 2046865460 | 9380 | 9380 | 9380 | 9380 | 200 |
| 348 | 20240219 | 143800 | 2044989460 | 9380 | 9390 | 9390 | 9380 | 814 |
| 349 | 20240219 | 143700 | 2037354130 | 9390 | 9390 | 9390 | 9390 | 10 |
| 350 | 20240219 | 143600 | 2037260230 | 9390 | 9390 | 9390 | 9390 | 181 |
| 351 | 20240219 | 143500 | 2035560640 | 9390 | 9390 | 9390 | 9390 | 500 |
| 352 | 20240219 | 143400 | 2030865640 | 9380 | 9400 | 9400 | 9380 | 1422 |
| 353 | 20240219 | 143300 | 2017514050 | 9400 | 9400 | 9400 | 9390 | 13 |
| 354 | 20240219 | 143200 | 2017391860 | 9390 | 9400 | 9400 | 9390 | 364 |
| 355 | 20240219 | 143100 | 2013973220 | 9390 | 9400 | 9400 | 9390 | 195 |
| 356 | 20240219 | 143000 | 2012141490 | 9390 | 9380 | 9400 | 9380 | 4072 |
| 357 | 20240219 | 142900 | 1973914890 | 9380 | 9380 | 9390 | 9380 | 1208 |
| 358 | 20240219 | 142800 | 1962582970 | 9390 | 9390 | 9390 | 9380 | 241 |
| 359 | 20240219 | 142700 | 1960321970 | 9390 | 9340 | 9390 | 9340 | 5326 |
| 360 | 20240219 | 142600 | 1910419860 | 9310 | 9310 | 9310 | 9310 | 19 |
| 361 | 20240219 | 142500 | 1910242970 | 9310 | 9310 | 9310 | 9310 | 241 |
| 362 | 20240219 | 142400 | 1907999260 | 9290 | 9290 | 9340 | 9280 | 719 |
| 363 | 20240219 | 142300 | 1901313810 | 9280 | 9280 | 9280 | 9280 | 0 |
| 364 | 20240219 | 142200 | 1901313810 | 9280 | 9330 | 9330 | 9280 | 1770 |
| 365 | 20240219 | 142100 | 1884854730 | 9350 | 9330 | 9350 | 9330 | 324 |
| 366 | 20240219 | 142000 | 1881825830 | 9330 | 9350 | 9350 | 9330 | 37 |
| 367 | 20240219 | 141900 | 1881480380 | 9350 | 9350 | 9350 | 9350 | 100 |
| 368 | 20240219 | 141800 | 1880545380 | 9350 | 9350 | 9350 | 9350 | 5 |
| 369 | 20240219 | 141700 | 1880498630 | 9300 | 9360 | 9360 | 9300 | 807 |
| 370 | 20240219 | 141600 | 1872962570 | 9350 | 9340 | 9350 | 9340 | 4489 |
| 371 | 20240219 | 141500 | 1831005560 | 9300 | 9280 | 9300 | 9280 | 923 |
| 372 | 20240219 | 141400 | 1822425940 | 9280 | 9280 | 9280 | 9280 | 111 |
| 373 | 20240219 | 141300 | 1821395860 | 9280 | 9300 | 9300 | 9280 | 944 |
| 374 | 20240219 | 141200 | 1812630310 | 9300 | 9340 | 9340 | 9300 | 478 |
| 375 | 20240219 | 141100 | 1808184710 | 9340 | 9340 | 9340 | 9340 | 1 |
| 376 | 20240219 | 141000 | 1808175370 | 9340 | 9340 | 9340 | 9340 | 0 |
| 377 | 20240219 | 140900 | 1808175370 | 9340 | 9340 | 9340 | 9340 | 0 |
| 378 | 20240219 | 140800 | 1808175370 | 9340 | 9330 | 9340 | 9300 | 501 |
| 379 | 20240219 | 140700 | 1803515550 | 9330 | 9330 | 9330 | 9330 | 35 |
| 380 | 20240219 | 140600 | 1803189000 | 9320 | 9320 | 9320 | 9320 | 310 |
| 381 | 20240219 | 140500 | 1800299800 | 9320 | 9320 | 9320 | 9320 | 1 |
| 382 | 20240219 | 140400 | 1800290480 | 9300 | 9300 | 9300 | 9300 | 4 |
| 383 | 20240219 | 140300 | 1800253280 | 9290 | 9290 | 9290 | 9290 | 212 |
| 384 | 20240219 | 140200 | 1798283800 | 9300 | 9330 | 9330 | 9300 | 942 |
| 385 | 20240219 | 140100 | 1789505050 | 9320 | 9320 | 9320 | 9320 | 102 |
| 386 | 20240219 | 140000 | 1788554410 | 9320 | 9320 | 9320 | 9320 | 10 |
| 387 | 20240219 | 135900 | 1788461210 | 9320 | 9330 | 9330 | 9320 | 53 |
| 388 | 20240219 | 135800 | 1787967220 | 9330 | 9330 | 9330 | 9330 | 199 |
| 389 | 20240219 | 135700 | 1786110550 | 9330 | 9330 | 9330 | 9330 | 1 |
| 390 | 20240219 | 135600 | 1786101220 | 9330 | 9320 | 9330 | 9320 | 81 |
| 391 | 20240219 | 135500 | 1785345500 | 9340 | 9290 | 9340 | 9290 | 129 |
| 392 | 20240219 | 135400 | 1784147040 | 9290 | 9330 | 9330 | 9290 | 1011 |
| 393 | 20240219 | 135300 | 1774730090 | 9330 | 9330 | 9330 | 9330 | 26 |
| 394 | 20240219 | 135200 | 1774487510 | 9330 | 9330 | 9340 | 9330 | 234 |
| 395 | 20240219 | 135100 | 1772303950 | 9340 | 9340 | 9340 | 9340 | 60 |
| 396 | 20240219 | 135000 | 1771743550 | 9340 | 9340 | 9340 | 9340 | 100 |
| 397 | 20240219 | 134900 | 1770809550 | 9340 | 9330 | 9340 | 9330 | 121 |
| 398 | 20240219 | 134800 | 1769680610 | 9330 | 9330 | 9330 | 9330 | 30 |
| 399 | 20240219 | 134700 | 1769400710 | 9340 | 9340 | 9340 | 9340 | 271 |
| 400 | 20240219 | 134600 | 1766869570 | 9340 | 9330 | 9340 | 9330 | 151 |
| 401 | 20240219 | 134500 | 1765460650 | 9340 | 9330 | 9340 | 9330 | 1114 |
| 402 | 20240219 | 134400 | 1755056160 | 9320 | 9320 | 9320 | 9320 | 11 |
| 403 | 20240219 | 134300 | 1754953640 | 9340 | 9340 | 9340 | 9340 | 128 |
| 404 | 20240219 | 134200 | 1753758120 | 9340 | 9340 | 9340 | 9340 | 220 |
| 405 | 20240219 | 134100 | 1751703320 | 9310 | 9340 | 9350 | 9310 | 442 |
| 406 | 20240219 | 134000 | 1747575250 | 9340 | 9320 | 9340 | 9320 | 1150 |
| 407 | 20240219 | 133900 | 1736845990 | 9320 | 9310 | 9320 | 9310 | 694 |
| 408 | 20240219 | 133800 | 1730384460 | 9310 | 9310 | 9310 | 9310 | 10 |
| 409 | 20240219 | 133700 | 1730291360 | 9310 | 9280 | 9310 | 9280 | 409 |
| 410 | 20240219 | 133600 | 1726488470 | 9280 | 9280 | 9280 | 9280 | 0 |
| 411 | 20240219 | 133500 | 1726488470 | 9280 | 9240 | 9280 | 9240 | 1884 |
| 412 | 20240219 | 133400 | 1709061820 | 9240 | 9230 | 9240 | 9220 | 656 |
| 413 | 20240219 | 133300 | 1703001010 | 9230 | 9240 | 9240 | 9230 | 677 |
| 414 | 20240219 | 133200 | 1696750730 | 9250 | 9250 | 9250 | 9250 | 376 |
| 415 | 20240219 | 133100 | 1693272730 | 9250 | 9250 | 9250 | 9250 | 154 |
| 416 | 20240219 | 133000 | 1691848230 | 9250 | 9250 | 9250 | 9250 | 582 |
| 417 | 20240219 | 132900 | 1686464730 | 9260 | 9280 | 9280 | 9260 | 826 |
| 418 | 20240219 | 132800 | 1678814830 | 9280 | 9280 | 9280 | 9280 | 231 |
| 419 | 20240219 | 132700 | 1676671150 | 9290 | 9300 | 9310 | 9290 | 1165 |
| 420 | 20240219 | 132600 | 1665837200 | 9300 | 9310 | 9310 | 9300 | 101 |
| 421 | 20240219 | 132500 | 1664897770 | 9310 | 9300 | 9310 | 9300 | 285 |
| 422 | 20240219 | 132400 | 1662247220 | 9310 | 9310 | 9310 | 9310 | 32 |
| 423 | 20240219 | 132300 | 1661949300 | 9310 | 9300 | 9320 | 9300 | 30 |
| 424 | 20240219 | 132200 | 1661670070 | 9320 | 9320 | 9320 | 9320 | 0 |
| 425 | 20240219 | 132100 | 1661670070 | 9320 | 9320 | 9320 | 9320 | 5 |
| 426 | 20240219 | 132000 | 1661623470 | 9320 | 9320 | 9320 | 9320 | 0 |
| 427 | 20240219 | 131900 | 1661623470 | 9320 | 9300 | 9320 | 9300 | 923 |
| 428 | 20240219 | 131800 | 1653039550 | 9300 | 9310 | 9310 | 9300 | 2166 |
| 429 | 20240219 | 131700 | 1632883740 | 9320 | 9320 | 9320 | 9320 | 2 |
| 430 | 20240219 | 131600 | 1632865100 | 9320 | 9320 | 9320 | 9320 | 201 |
| 431 | 20240219 | 131500 | 1630991780 | 9330 | 9330 | 9330 | 9330 | 2 |
| 432 | 20240219 | 131400 | 1630973120 | 9330 | 9330 | 9330 | 9330 | 213 |
| 433 | 20240219 | 131300 | 1628985830 | 9330 | 9320 | 9340 | 9320 | 13 |
| 434 | 20240219 | 131200 | 1628864540 | 9340 | 9320 | 9340 | 9320 | 94 |
| 435 | 20240219 | 131100 | 1627986740 | 9340 | 9310 | 9340 | 9310 | 6 |
| 436 | 20240219 | 131000 | 1627930850 | 9340 | 9350 | 9350 | 9340 | 8 |
| 437 | 20240219 | 130900 | 1627856080 | 9350 | 9360 | 9360 | 9350 | 1442 |
| 438 | 20240219 | 130800 | 1614362480 | 9360 | 9370 | 9380 | 9360 | 432 |
| 439 | 20240219 | 130700 | 1610315960 | 9380 | 9380 | 9380 | 9360 | 975 |
| 440 | 20240219 | 130600 | 1601178820 | 9380 | 9390 | 9390 | 9380 | 1248 |
| 441 | 20240219 | 130500 | 1589468040 | 9390 | 9390 | 9390 | 9380 | 2240 |
| 442 | 20240219 | 130400 | 1568436940 | 9390 | 9380 | 9390 | 9380 | 1199 |
| 443 | 20240219 | 130300 | 1557184730 | 9380 | 9370 | 9380 | 9370 | 128 |
| 444 | 20240219 | 130200 | 1555984560 | 9370 | 9350 | 9370 | 9350 | 614 |
| 445 | 20240219 | 130100 | 1550237720 | 9350 | 9380 | 9400 | 9350 | 8075 |
| 446 | 20240219 | 130000 | 1474644390 | 9370 | 9360 | 9380 | 9360 | 2437 |
| 447 | 20240219 | 125900 | 1451807280 | 9360 | 9360 | 9360 | 9350 | 639 |
| 448 | 20240219 | 125800 | 1445826310 | 9360 | 9360 | 9360 | 9350 | 469 |
| 449 | 20240219 | 125700 | 1441439140 | 9360 | 9330 | 9360 | 9330 | 1287 |
| 450 | 20240219 | 125600 | 1429407960 | 9330 | 9330 | 9340 | 9330 | 1598 |
| 451 | 20240219 | 125500 | 1414498580 | 9330 | 9360 | 9360 | 9330 | 1749 |
| 452 | 20240219 | 125400 | 1398145180 | 9360 | 9280 | 9360 | 9280 | 8563 |
| 453 | 20240219 | 125300 | 1318220320 | 9280 | 9280 | 9280 | 9280 | 299 |
| 454 | 20240219 | 125200 | 1315445600 | 9280 | 9260 | 9280 | 9260 | 23 |
| 455 | 20240219 | 125100 | 1315232460 | 9240 | 9240 | 9240 | 9240 | 90 |
| 456 | 20240219 | 125000 | 1314400860 | 9230 | 9250 | 9260 | 9230 | 628 |
| 457 | 20240219 | 124900 | 1308594220 | 9270 | 9270 | 9270 | 9270 | 45 |
| 458 | 20240219 | 124800 | 1308177070 | 9250 | 9250 | 9250 | 9250 | 10 |
| 459 | 20240219 | 124700 | 1308084570 | 9250 | 9260 | 9260 | 9250 | 3 |
| 460 | 20240219 | 124600 | 1308056810 | 9250 | 9230 | 9250 | 9230 | 87 |
| 461 | 20240219 | 124500 | 1307253060 | 9220 | 9220 | 9220 | 9220 | 107 |
| 462 | 20240219 | 124400 | 1306266520 | 9270 | 9210 | 9270 | 9200 | 311 |
| 463 | 20240219 | 124300 | 1303397630 | 9270 | 9290 | 9290 | 9270 | 2 |
| 464 | 20240219 | 124200 | 1303379070 | 9290 | 9270 | 9290 | 9270 | 966 |
| 465 | 20240219 | 124100 | 1294407340 | 9290 | 9290 | 9290 | 9290 | 0 |
| 466 | 20240219 | 124000 | 1294407340 | 9290 | 9210 | 9290 | 9200 | 1934 |
| 467 | 20240219 | 123900 | 1276483590 | 9190 | 9200 | 9200 | 9190 | 46 |
| 468 | 20240219 | 123800 | 1276060410 | 9180 | 9180 | 9180 | 9180 | 12 |
| 469 | 20240219 | 123700 | 1275950250 | 9200 | 9200 | 9200 | 9200 | 2 |
| 470 | 20240219 | 123600 | 1275931850 | 9170 | 9190 | 9190 | 9160 | 341 |
| 471 | 20240219 | 123500 | 1272803700 | 9200 | 9200 | 9200 | 9200 | 60 |
| 472 | 20240219 | 123400 | 1272251700 | 9200 | 9210 | 9210 | 9200 | 46 |
| 473 | 20240219 | 123300 | 1271828400 | 9200 | 9200 | 9200 | 9200 | 113 |
| 474 | 20240219 | 123200 | 1270788800 | 9200 | 9210 | 9210 | 9200 | 177 |
| 475 | 20240219 | 123100 | 1269159850 | 9210 | 9210 | 9210 | 9210 | 161 |
| 476 | 20240219 | 123000 | 1267677040 | 9210 | 9210 | 9210 | 9210 | 65 |
| 477 | 20240219 | 122900 | 1267078390 | 9220 | 9240 | 9240 | 9200 | 3799 |
| 478 | 20240219 | 122800 | 1232075910 | 9240 | 9230 | 9240 | 9230 | 13 |
| 479 | 20240219 | 122700 | 1231955910 | 9230 | 9230 | 9230 | 9230 | 13 |
| 480 | 20240219 | 122600 | 1231835920 | 9230 | 9240 | 9240 | 9230 | 56 |
| 481 | 20240219 | 122500 | 1231319030 | 9240 | 9240 | 9240 | 9240 | 1 |
| 482 | 20240219 | 122400 | 1231309790 | 9270 | 9260 | 9270 | 9220 | 648 |
| 483 | 20240219 | 122300 | 1225327050 | 9280 | 9290 | 9290 | 9280 | 13 |
| 484 | 20240219 | 122200 | 1225206290 | 9290 | 9260 | 9290 | 9240 | 1338 |
| 485 | 20240219 | 122100 | 1212812060 | 9260 | 9270 | 9270 | 9260 | 320 |
| 486 | 20240219 | 122000 | 1209848850 | 9270 | 9290 | 9310 | 9270 | 1367 |
| 487 | 20240219 | 121900 | 1197144350 | 9290 | 9260 | 9290 | 9260 | 469 |
| 488 | 20240219 | 121800 | 1192789910 | 9250 | 9250 | 9250 | 9250 | 195 |
| 489 | 20240219 | 121700 | 1190986160 | 9250 | 9270 | 9270 | 9250 | 128 |
| 490 | 20240219 | 121600 | 1189801160 | 9280 | 9260 | 9290 | 9220 | 367 |
| 491 | 20240219 | 121500 | 1186392360 | 9280 | 9230 | 9300 | 9230 | 8526 |
| 492 | 20240219 | 121400 | 1107237890 | 9220 | 9230 | 9230 | 9220 | 177 |
| 493 | 20240219 | 121300 | 1105604990 | 9230 | 9230 | 9230 | 9230 | 324 |
| 494 | 20240219 | 121200 | 1102614470 | 9250 | 9260 | 9260 | 9250 | 525 |
| 495 | 20240219 | 121100 | 1097753130 | 9270 | 9260 | 9270 | 9260 | 374 |
| 496 | 20240219 | 121000 | 1094287090 | 9260 | 9200 | 9260 | 9200 | 2262 |
| 497 | 20240219 | 120900 | 1073372740 | 9200 | 9230 | 9240 | 9200 | 2455 |
| 498 | 20240219 | 120800 | 1050768050 | 9230 | 9240 | 9240 | 9230 | 82 |
| 499 | 20240219 | 120700 | 1050011070 | 9250 | 9250 | 9260 | 9250 | 945 |
| 500 | 20240219 | 120600 | 1041269130 | 9230 | 9260 | 9260 | 9230 | 71 |
| 501 | 20240219 | 120500 | 1040612040 | 9220 | 9260 | 9270 | 9210 | 710 |
| 502 | 20240219 | 120400 | 1034040700 | 9260 | 9140 | 9260 | 9140 | 14147 |
| 503 | 20240219 | 120300 | 904135540 | 9140 | 9140 | 9140 | 9140 | 22 |
| 504 | 20240219 | 120200 | 903934460 | 9140 | 9140 | 9140 | 9140 | 1131 |
| 505 | 20240219 | 120100 | 893597120 | 9140 | 9140 | 9140 | 9140 | 49 |
| 506 | 20240219 | 120000 | 893149260 | 9140 | 9140 | 9140 | 9140 | 50 |
| 507 | 20240219 | 115900 | 892692260 | 9130 | 9140 | 9140 | 9130 | 113 |
| 508 | 20240219 | 115800 | 891660160 | 9140 | 9140 | 9140 | 9120 | 844 |
| 509 | 20240219 | 115700 | 883947500 | 9140 | 9140 | 9140 | 9140 | 0 |
| 510 | 20240219 | 115600 | 883947500 | 9140 | 9140 | 9140 | 9140 | 0 |
| 511 | 20240219 | 115500 | 883947500 | 9140 | 9140 | 9140 | 9140 | 628 |
| 512 | 20240219 | 115400 | 878207580 | 9140 | 9140 | 9140 | 9140 | 20 |
| 513 | 20240219 | 115300 | 878024780 | 9140 | 9140 | 9140 | 9140 | 0 |
| 514 | 20240219 | 115200 | 878024780 | 9140 | 9130 | 9140 | 9130 | 1002 |
| 515 | 20240219 | 115100 | 868867350 | 9120 | 9120 | 9120 | 9120 | 10 |
| 516 | 20240219 | 115000 | 868776150 | 9140 | 9120 | 9140 | 9120 | 4 |
| 517 | 20240219 | 114900 | 868739650 | 9140 | 9140 | 9140 | 9140 | 2 |
| 518 | 20240219 | 114800 | 868721370 | 9140 | 9140 | 9140 | 9140 | 35 |
| 519 | 20240219 | 114700 | 868401470 | 9140 | 9120 | 9140 | 9120 | 1315 |
| 520 | 20240219 | 114600 | 856402460 | 9120 | 9120 | 9120 | 9120 | 17 |
| 521 | 20240219 | 114500 | 856247420 | 9120 | 9110 | 9120 | 9100 | 603 |
| 522 | 20240219 | 114400 | 850755510 | 9110 | 9110 | 9110 | 9110 | 105 |
| 523 | 20240219 | 114300 | 849798960 | 9110 | 9100 | 9110 | 9100 | 211 |
| 524 | 20240219 | 114200 | 847878850 | 9100 | 9100 | 9100 | 9100 | 323 |
| 525 | 20240219 | 114100 | 844939550 | 9110 | 9110 | 9110 | 9110 | 6 |
| 526 | 20240219 | 114000 | 844884890 | 9110 | 9100 | 9110 | 9100 | 504 |
| 527 | 20240219 | 113900 | 840298450 | 9100 | 9110 | 9110 | 9100 | 327 |
| 528 | 20240219 | 113800 | 837319510 | 9110 | 9110 | 9110 | 9110 | 128 |
| 529 | 20240219 | 113700 | 836153430 | 9110 | 9110 | 9110 | 9110 | 39 |
| 530 | 20240219 | 113600 | 835798140 | 9110 | 9120 | 9120 | 9110 | 2050 |
| 531 | 20240219 | 113500 | 817122140 | 9120 | 9120 | 9120 | 9120 | 1 |
| 532 | 20240219 | 113400 | 817113020 | 9120 | 9120 | 9120 | 9120 | 209 |
| 533 | 20240219 | 113300 | 815206940 | 9120 | 9120 | 9120 | 9120 | 14 |
| 534 | 20240219 | 113200 | 815079260 | 9110 | 9130 | 9130 | 9110 | 27 |
| 535 | 20240219 | 113100 | 814833110 | 9130 | 9100 | 9130 | 9100 | 407 |
| 536 | 20240219 | 113000 | 811120680 | 9100 | 9100 | 9100 | 9100 | 2 |
| 537 | 20240219 | 112900 | 811102480 | 9110 | 9110 | 9110 | 9110 | 543 |
| 538 | 20240219 | 112800 | 806155750 | 9110 | 9100 | 9110 | 9100 | 640 |
| 539 | 20240219 | 112700 | 800331580 | 9090 | 9080 | 9090 | 9080 | 544 |
| 540 | 20240219 | 112600 | 795387970 | 9070 | 9070 | 9070 | 9070 | 156 |
| 541 | 20240219 | 112500 | 793973050 | 9060 | 9050 | 9060 | 9050 | 511 |
| 542 | 20240219 | 112400 | 789343920 | 9050 | 9050 | 9050 | 9050 | 3 |
| 543 | 20240219 | 112300 | 789316770 | 9060 | 9050 | 9060 | 9050 | 14 |
| 544 | 20240219 | 112200 | 789190060 | 9050 | 9050 | 9050 | 9050 | 200 |
| 545 | 20240219 | 112100 | 787380060 | 9050 | 9050 | 9050 | 9050 | 300 |
| 546 | 20240219 | 112000 | 784665060 | 9050 | 9050 | 9050 | 9050 | 200 |
| 547 | 20240219 | 111900 | 782855060 | 9060 | 9060 | 9060 | 9060 | 51 |
| 548 | 20240219 | 111800 | 782393000 | 9050 | 9050 | 9050 | 9050 | 431 |
| 549 | 20240219 | 111700 | 778492450 | 9060 | 9060 | 9060 | 9060 | 10 |
| 550 | 20240219 | 111600 | 778401850 | 9070 | 9060 | 9070 | 9060 | 186 |
| 551 | 20240219 | 111500 | 776715940 | 9050 | 9050 | 9050 | 9050 | 26 |
| 552 | 20240219 | 111400 | 776480640 | 9050 | 9050 | 9050 | 9050 | 50 |
| 553 | 20240219 | 111300 | 776028140 | 9050 | 9060 | 9060 | 9050 | 4 |
| 554 | 20240219 | 111200 | 775991930 | 9050 | 9060 | 9060 | 9050 | 299 |
| 555 | 20240219 | 111100 | 773285730 | 9080 | 9080 | 9080 | 9080 | 629 |
| 556 | 20240219 | 111000 | 767574410 | 9080 | 9060 | 9080 | 9060 | 91 |
| 557 | 20240219 | 110900 | 766749930 | 9060 | 9070 | 9070 | 9060 | 1730 |
| 558 | 20240219 | 110800 | 751076070 | 9070 | 9070 | 9070 | 9070 | 16 |
| 559 | 20240219 | 110700 | 750930950 | 9080 | 9080 | 9080 | 9080 | 1 |
| 560 | 20240219 | 110600 | 750921870 | 9060 | 9070 | 9070 | 9060 | 45 |
| 561 | 20240219 | 110500 | 750514030 | 9070 | 9070 | 9070 | 9070 | 109 |
| 562 | 20240219 | 110400 | 749525400 | 9070 | 9070 | 9070 | 9070 | 50 |
| 563 | 20240219 | 110300 | 749071900 | 9080 | 9080 | 9080 | 9080 | 195 |
| 564 | 20240219 | 110200 | 747301300 | 9080 | 9080 | 9080 | 9080 | 5 |
| 565 | 20240219 | 110100 | 747255900 | 9080 | 9080 | 9080 | 9080 | 1151 |
| 566 | 20240219 | 110000 | 736804820 | 9080 | 9080 | 9080 | 9080 | 151 |
| 567 | 20240219 | 105900 | 735433740 | 9090 | 9090 | 9090 | 9090 | 891 |
| 568 | 20240219 | 105800 | 727334550 | 9090 | 9100 | 9100 | 9090 | 178 |
| 569 | 20240219 | 105700 | 725715000 | 9100 | 9100 | 9100 | 9100 | 130 |
| 570 | 20240219 | 105600 | 724532000 | 9120 | 9120 | 9120 | 9120 | 0 |
| 571 | 20240219 | 105500 | 724532000 | 9120 | 9100 | 9130 | 9080 | 4032 |
| 572 | 20240219 | 105400 | 687863160 | 9130 | 9130 | 9130 | 9130 | 110 |
| 573 | 20240219 | 105300 | 686858860 | 9130 | 9130 | 9130 | 9130 | 108 |
| 574 | 20240219 | 105200 | 685872820 | 9130 | 9110 | 9130 | 9090 | 139 |
| 575 | 20240219 | 105100 | 684608380 | 9110 | 9130 | 9130 | 9110 | 1431 |
| 576 | 20240219 | 105000 | 671563830 | 9130 | 9110 | 9130 | 9110 | 116 |
| 577 | 20240219 | 104900 | 670506750 | 9130 | 9130 | 9130 | 9130 | 30 |
| 578 | 20240219 | 104800 | 670232850 | 9120 | 9120 | 9120 | 9110 | 20 |
| 579 | 20240219 | 104700 | 670050470 | 9120 | 9120 | 9120 | 9120 | 544 |
| 580 | 20240219 | 104600 | 665089190 | 9120 | 9120 | 9120 | 9120 | 436 |
| 581 | 20240219 | 104500 | 661112870 | 9120 | 9110 | 9120 | 9110 | 236 |
| 582 | 20240219 | 104400 | 658960910 | 9110 | 9100 | 9110 | 9100 | 197 |
| 583 | 20240219 | 104300 | 657167000 | 9100 | 9100 | 9100 | 9100 | 50 |
| 584 | 20240219 | 104200 | 656712000 | 9100 | 9100 | 9100 | 9100 | 26 |
| 585 | 20240219 | 104100 | 656475400 | 9100 | 9100 | 9100 | 9100 | 92 |
| 586 | 20240219 | 104000 | 655638200 | 9100 | 9110 | 9120 | 9100 | 2141 |
| 587 | 20240219 | 103900 | 636149180 | 9110 | 9140 | 9140 | 9110 | 953 |
| 588 | 20240219 | 103800 | 627453830 | 9140 | 9140 | 9150 | 9140 | 1411 |
| 589 | 20240219 | 103700 | 614552850 | 9120 | 9150 | 9150 | 9110 | 3149 |
| 590 | 20240219 | 103600 | 585783330 | 9150 | 9130 | 9150 | 9130 | 1116 |
| 591 | 20240219 | 103500 | 575584220 | 9130 | 9140 | 9140 | 9130 | 1202 |
| 592 | 20240219 | 103400 | 564598960 | 9140 | 9100 | 9140 | 9100 | 1604 |
| 593 | 20240219 | 103300 | 549939480 | 9140 | 9130 | 9140 | 9100 | 1213 |
| 594 | 20240219 | 103200 | 538863410 | 9120 | 9130 | 9130 | 9080 | 766 |
| 595 | 20240219 | 103100 | 531878760 | 9130 | 9080 | 9130 | 9080 | 8270 |
| 596 | 20240219 | 103000 | 456610990 | 9080 | 9070 | 9080 | 9060 | 1528 |
| 597 | 20240219 | 102900 | 442754780 | 9060 | 9060 | 9060 | 9060 | 351 |
| 598 | 20240219 | 102800 | 439574720 | 9060 | 9050 | 9060 | 9050 | 874 |
| 599 | 20240219 | 102700 | 431659440 | 9040 | 9040 | 9050 | 9040 | 293 |
| 600 | 20240219 | 102600 | 429010170 | 9040 | 9040 | 9040 | 9040 | 409 |
| 601 | 20240219 | 102500 | 425312810 | 9040 | 9050 | 9050 | 9040 | 458 |
| 602 | 20240219 | 102400 | 421171230 | 9050 | 9060 | 9070 | 9050 | 671 |
| 603 | 20240219 | 102300 | 415086750 | 9070 | 9040 | 9070 | 9040 | 20 |
| 604 | 20240219 | 102200 | 414905620 | 9050 | 9070 | 9090 | 9020 | 548 |
| 605 | 20240219 | 102100 | 409944000 | 9100 | 9090 | 9100 | 9070 | 892 |
| 606 | 20240219 | 102000 | 401833170 | 9090 | 9080 | 9090 | 9070 | 1191 |
| 607 | 20240219 | 101900 | 391029080 | 9080 | 9090 | 9090 | 9070 | 1194 |
| 608 | 20240219 | 101800 | 380187010 | 9090 | 9060 | 9090 | 9060 | 857 |
| 609 | 20240219 | 101700 | 372418470 | 9060 | 9000 | 9060 | 9000 | 5461 |
| 610 | 20240219 | 101600 | 323164900 | 9010 | 9000 | 9010 | 8990 | 1821 |
| 611 | 20240219 | 101500 | 306776080 | 9000 | 9000 | 9000 | 9000 | 500 |
| 612 | 20240219 | 101400 | 302276080 | 8990 | 8990 | 9000 | 8990 | 175 |
| 613 | 20240219 | 101300 | 300702330 | 8990 | 8990 | 9000 | 8980 | 426 |
| 614 | 20240219 | 101200 | 296872460 | 8990 | 8980 | 8990 | 8960 | 3508 |
| 615 | 20240219 | 101100 | 265348640 | 8980 | 8980 | 8980 | 8970 | 688 |
| 616 | 20240219 | 101000 | 259174860 | 8970 | 8960 | 8980 | 8960 | 164 |
| 617 | 20240219 | 100900 | 257704040 | 8960 | 8950 | 8960 | 8950 | 69 |
| 618 | 20240219 | 100800 | 257086480 | 8950 | 8930 | 8950 | 8930 | 507 |
| 619 | 20240219 | 100700 | 252548940 | 8950 | 8940 | 8950 | 8940 | 60 |
| 620 | 20240219 | 100600 | 252012010 | 8950 | 8940 | 8950 | 8940 | 32 |
| 621 | 20240219 | 100500 | 251725670 | 8940 | 8940 | 8940 | 8940 | 4 |
| 622 | 20240219 | 100400 | 251689910 | 8940 | 8930 | 8940 | 8930 | 115 |
| 623 | 20240219 | 100300 | 250662950 | 8930 | 8920 | 8930 | 8920 | 16 |
| 624 | 20240219 | 100200 | 250520130 | 8920 | 8920 | 8920 | 8920 | 14 |
| 625 | 20240219 | 100100 | 250395250 | 8920 | 8900 | 8920 | 8900 | 29 |
| 626 | 20240219 | 100000 | 250136890 | 8920 | 8920 | 8920 | 8900 | 21 |
| 627 | 20240219 | 095900 | 249949770 | 8920 | 8910 | 8920 | 8910 | 37 |
| 628 | 20240219 | 095800 | 249619930 | 8910 | 8910 | 8910 | 8910 | 370 |
| 629 | 20240219 | 095700 | 246323230 | 8940 | 8940 | 8940 | 8940 | 0 |
| 630 | 20240219 | 095600 | 246323230 | 8940 | 8920 | 8940 | 8900 | 586 |
| 631 | 20240219 | 095500 | 241100000 | 8950 | 8920 | 8950 | 8910 | 965 |
| 632 | 20240219 | 095400 | 232468770 | 8910 | 8920 | 8920 | 8900 | 934 |
| 633 | 20240219 | 095300 | 224140560 | 8920 | 8920 | 8930 | 8920 | 988 |
| 634 | 20240219 | 095200 | 215326100 | 8930 | 8900 | 8930 | 8900 | 800 |
| 635 | 20240219 | 095100 | 208199230 | 8850 | 8870 | 8900 | 8850 | 4470 |
| 636 | 20240219 | 095000 | 168510430 | 8870 | 8830 | 8870 | 8830 | 5169 |
| 637 | 20240219 | 094900 | 122735040 | 8840 | 8840 | 8840 | 8840 | 12 |
| 638 | 20240219 | 094800 | 122628960 | 8840 | 8830 | 8840 | 8830 | 20 |
| 639 | 20240219 | 094700 | 122452320 | 8830 | 8840 | 8840 | 8830 | 154 |
| 640 | 20240219 | 094600 | 121090970 | 8840 | 8840 | 8840 | 8840 | 101 |
| 641 | 20240219 | 094500 | 120198130 | 8830 | 8830 | 8840 | 8830 | 204 |
| 642 | 20240219 | 094400 | 118396790 | 8830 | 8830 | 8830 | 8830 | 760 |
| 643 | 20240219 | 094300 | 111685990 | 8830 | 8820 | 8830 | 8820 | 74 |
| 644 | 20240219 | 094200 | 111032660 | 8810 | 8800 | 8810 | 8800 | 661 |
| 645 | 20240219 | 094100 | 105215830 | 8790 | 8790 | 8790 | 8790 | 153 |
| 646 | 20240219 | 094000 | 103870960 | 8780 | 8780 | 8780 | 8780 | 14 |
| 647 | 20240219 | 093900 | 103748040 | 8790 | 8760 | 8790 | 8760 | 410 |
| 648 | 20240219 | 093800 | 100147140 | 8760 | 8760 | 8760 | 8760 | 5 |
| 649 | 20240219 | 093700 | 100103340 | 8760 | 8760 | 8760 | 8760 | 0 |
| 650 | 20240219 | 093600 | 100103340 | 8760 | 8760 | 8760 | 8760 | 399 |
| 651 | 20240219 | 093500 | 96608100 | 8780 | 8780 | 8780 | 8780 | 71 |
| 652 | 20240219 | 093400 | 95984720 | 8780 | 8780 | 8780 | 8770 | 369 |
| 653 | 20240219 | 093300 | 92745190 | 8770 | 8770 | 8770 | 8770 | 1 |
| 654 | 20240219 | 093200 | 92736420 | 8780 | 8780 | 8780 | 8780 | 1 |
| 655 | 20240219 | 093100 | 92727640 | 8760 | 8760 | 8760 | 8760 | 1 |
| 656 | 20240219 | 093000 | 92718880 | 8780 | 8780 | 8780 | 8780 | 0 |
| 657 | 20240219 | 092900 | 92718880 | 8780 | 8780 | 8780 | 8780 | 50 |
| 658 | 20240219 | 092800 | 92279880 | 8780 | 8780 | 8780 | 8780 | 450 |
| 659 | 20240219 | 092700 | 88328880 | 8780 | 8750 | 8780 | 8750 | 29 |
| 660 | 20240219 | 092600 | 88074990 | 8740 | 8750 | 8750 | 8740 | 41 |
| 661 | 20240219 | 092500 | 87716320 | 8750 | 8740 | 8750 | 8740 | 189 |
| 662 | 20240219 | 092400 | 86063710 | 8730 | 8730 | 8730 | 8730 | 0 |
| 663 | 20240219 | 092300 | 86063710 | 8730 | 8750 | 8750 | 8730 | 1324 |
| 664 | 20240219 | 092200 | 74481130 | 8770 | 8760 | 8770 | 8750 | 1299 |
| 665 | 20240219 | 092100 | 63097910 | 8770 | 8790 | 8790 | 8770 | 601 |
| 666 | 20240219 | 092000 | 57822240 | 8800 | 8800 | 8800 | 8800 | 29 |
| 667 | 20240219 | 091900 | 57567040 | 8790 | 8790 | 8790 | 8790 | 100 |
| 668 | 20240219 | 091800 | 56688040 | 8800 | 8800 | 8800 | 8800 | 0 |
| 669 | 20240219 | 091700 | 56688040 | 8800 | 8800 | 8800 | 8800 | 5 |
| 670 | 20240219 | 091600 | 56644040 | 8800 | 8800 | 8800 | 8800 | 1 |
| 671 | 20240219 | 091500 | 56635240 | 8800 | 8800 | 8800 | 8800 | 30 |
| 672 | 20240219 | 091400 | 56371240 | 8790 | 8790 | 8790 | 8790 | 0 |
| 673 | 20240219 | 091300 | 56371240 | 8790 | 8790 | 8790 | 8790 | 0 |
| 674 | 20240219 | 091200 | 56371240 | 8790 | 8790 | 8790 | 8790 | 50 |
| 675 | 20240219 | 091100 | 55931740 | 8800 | 8760 | 8800 | 8760 | 2 |
| 676 | 20240219 | 091000 | 55914180 | 8820 | 8820 | 8820 | 8820 | 31 |
| 677 | 20240219 | 090900 | 55640760 | 8750 | 8750 | 8820 | 8750 | 803 |
| 678 | 20240219 | 090800 | 48613810 | 8750 | 8770 | 8770 | 8750 | 697 |
| 679 | 20240219 | 090700 | 42509530 | 8770 | 8800 | 8800 | 8770 | 1654 |
| 680 | 20240219 | 090600 | 27987540 | 8800 | 8820 | 8830 | 8800 | 54 |
| 681 | 20240219 | 090500 | 27512240 | 8820 | 8800 | 8820 | 8800 | 132 |
| 682 | 20240219 | 090400 | 26348640 | 8800 | 8800 | 8800 | 8800 | 47 |
| 683 | 20240219 | 090300 | 25935040 | 8800 | 8800 | 8800 | 8800 | 1 |
| 684 | 20240219 | 090200 | 25926240 | 8790 | 8790 | 8790 | 8790 | 7 |
| 685 | 20240219 | 090100 | 25864710 | 8750 | 8770 | 8790 | 8750 | 665 |
| 686 | 20240219 | 090000 | 20033800 | 8790 | 8860 | 8890 | 8790 | 2271 |