37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 203500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 3 | 20240628 | 203400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20240628 | 203300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20240628 | 203200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20240628 | 203100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20240628 | 203000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20240628 | 202900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20240628 | 202800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20240628 | 202700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20240628 | 202600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20240628 | 202500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20240628 | 202400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20240628 | 202300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20240628 | 202200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20240628 | 202100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20240628 | 202000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20240628 | 201900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20240628 | 201800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20240628 | 201700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20240628 | 201600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20240628 | 201500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20240628 | 201400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20240628 | 201300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20240628 | 201200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20240628 | 201100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20240628 | 201000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20240628 | 200900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20240628 | 200800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20240628 | 200700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20240628 | 200600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20240628 | 200500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 33 | 20240628 | 200400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20240628 | 200300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20240628 | 200200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20240628 | 200100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20240628 | 200000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20240628 | 195900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20240628 | 195800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20240628 | 195700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20240628 | 195600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20240628 | 195500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20240628 | 195400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20240628 | 195300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20240628 | 195200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20240628 | 195100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20240628 | 195000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20240628 | 194900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20240628 | 194800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20240628 | 194700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20240628 | 194600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20240628 | 194500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20240628 | 194400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20240628 | 194300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20240628 | 194200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20240628 | 194100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20240628 | 194000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20240628 | 193900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20240628 | 193800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20240628 | 193700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20240628 | 193600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20240628 | 193500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 63 | 20240628 | 193400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20240628 | 193300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20240628 | 193200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20240628 | 193100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20240628 | 193000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20240628 | 192900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20240628 | 192800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20240628 | 192700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20240628 | 192600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20240628 | 192500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20240628 | 192400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20240628 | 192300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20240628 | 192200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20240628 | 192100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20240628 | 192000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20240628 | 191900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20240628 | 191800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20240628 | 191700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20240628 | 191600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20240628 | 191500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20240628 | 191400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20240628 | 191300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20240628 | 191200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20240628 | 191100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20240628 | 191000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20240628 | 190900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20240628 | 190800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20240628 | 190700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20240628 | 190600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20240628 | 190500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 93 | 20240628 | 190400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20240628 | 190300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20240628 | 190200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20240628 | 190100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20240628 | 190000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20240628 | 185900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20240628 | 185800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20240628 | 185700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20240628 | 185600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20240628 | 185500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20240628 | 185400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20240628 | 185300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20240628 | 185200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20240628 | 185100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20240628 | 185000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20240628 | 184900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20240628 | 184800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20240628 | 184700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20240628 | 184600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20240628 | 184500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20240628 | 184400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20240628 | 184300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20240628 | 184200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20240628 | 184100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20240628 | 184000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20240628 | 183900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20240628 | 183800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20240628 | 183700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20240628 | 183600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20240628 | 183500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 123 | 20240628 | 183400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20240628 | 183300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20240628 | 183200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20240628 | 183100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20240628 | 183000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20240628 | 182900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20240628 | 182800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20240628 | 182700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20240628 | 182600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20240628 | 182500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20240628 | 182400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20240628 | 182300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20240628 | 182200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20240628 | 182100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20240628 | 182000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20240628 | 181900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20240628 | 181800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20240628 | 181700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20240628 | 181600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20240628 | 181500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20240628 | 181400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20240628 | 181300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20240628 | 181200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20240628 | 181100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20240628 | 181000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20240628 | 180900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20240628 | 180800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20240628 | 180700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20240628 | 180600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20240628 | 180500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 153 | 20240628 | 180400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20240628 | 180300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20240628 | 180200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20240628 | 180100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20240628 | 180000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20240628 | 175900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20240628 | 175800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20240628 | 175700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20240628 | 175600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20240628 | 175500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20240628 | 175400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20240628 | 175300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20240628 | 175200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20240628 | 175100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20240628 | 175000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20240628 | 174900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20240628 | 174800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20240628 | 174700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20240628 | 174600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20240628 | 174500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20240628 | 174400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20240628 | 174300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20240628 | 174200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20240628 | 174100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20240628 | 174000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20240628 | 173900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20240628 | 173800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20240628 | 173700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20240628 | 173600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20240628 | 173500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 183 | 20240628 | 173400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20240628 | 173300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20240628 | 173200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20240628 | 173100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20240628 | 173000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20240628 | 172900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20240628 | 172800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20240628 | 172700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20240628 | 172600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20240628 | 172500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20240628 | 172400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20240628 | 172300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20240628 | 172200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20240628 | 172100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20240628 | 172000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20240628 | 171900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20240628 | 171800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20240628 | 171700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20240628 | 171600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20240628 | 171500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20240628 | 171400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20240628 | 171300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20240628 | 171200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20240628 | 171100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20240628 | 171000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20240628 | 170900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20240628 | 170800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20240628 | 170700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20240628 | 170600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20240628 | 170500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 213 | 20240628 | 170400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20240628 | 170300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20240628 | 170200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20240628 | 170100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20240628 | 170000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20240628 | 165900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20240628 | 165800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20240628 | 165700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20240628 | 165600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20240628 | 165500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20240628 | 165400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20240628 | 165300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20240628 | 165200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20240628 | 165100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20240628 | 165000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20240628 | 164900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20240628 | 164800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20240628 | 164700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20240628 | 164600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20240628 | 164500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20240628 | 164400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20240628 | 164300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20240628 | 164200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20240628 | 164100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20240628 | 164000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20240628 | 163900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20240628 | 163800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20240628 | 163700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20240628 | 163600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20240628 | 163500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 243 | 20240628 | 163400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20240628 | 163300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20240628 | 163200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20240628 | 163100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20240628 | 163000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20240628 | 162900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20240628 | 162800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20240628 | 162700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20240628 | 162600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20240628 | 162500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20240628 | 162400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20240628 | 162300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20240628 | 162200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20240628 | 162100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20240628 | 162000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20240628 | 161900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20240628 | 161800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20240628 | 161700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20240628 | 161600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20240628 | 161500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20240628 | 161400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20240628 | 161300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20240628 | 161200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20240628 | 161100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20240628 | 161000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20240628 | 160900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20240628 | 160800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20240628 | 160700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20240628 | 160600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20240628 | 160500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 273 | 20240628 | 160400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20240628 | 160300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20240628 | 160200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20240628 | 160100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20240628 | 160000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20240628 | 155900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20240628 | 155800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20240628 | 155700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20240628 | 155600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20240628 | 155500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20240628 | 155400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20240628 | 155300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20240628 | 155200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20240628 | 155100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20240628 | 155000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20240628 | 154900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20240628 | 154800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20240628 | 154700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20240628 | 154600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20240628 | 154500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20240628 | 154400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20240628 | 154300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20240628 | 154200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20240628 | 154100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20240628 | 154000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20240628 | 153900 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 299 | 20240628 | 153800 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 300 | 20240628 | 153700 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 301 | 20240628 | 153600 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 302 | 20240628 | 153500 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 303 | 20240628 | 153400 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 304 | 20240628 | 153300 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 305 | 20240628 | 153200 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 306 | 20240628 | 153100 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 0 |
| 307 | 20240628 | 153000 | 3118123050 | 12340 | 12340 | 12340 | 12340 | 1259 |
| 308 | 20240628 | 152900 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 309 | 20240628 | 152800 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 310 | 20240628 | 152700 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 311 | 20240628 | 152600 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 312 | 20240628 | 152500 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 313 | 20240628 | 152400 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 314 | 20240628 | 152300 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 315 | 20240628 | 152200 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 316 | 20240628 | 152100 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 317 | 20240628 | 152000 | 3102586990 | 12370 | 12370 | 12370 | 12370 | 0 |
| 318 | 20240628 | 151900 | 3102586990 | 12370 | 12400 | 12450 | 12370 | 1018 |
| 319 | 20240628 | 151800 | 3089956190 | 12390 | 12380 | 12390 | 12380 | 713 |
| 320 | 20240628 | 151700 | 3081123020 | 12370 | 12370 | 12370 | 12370 | 12 |
| 321 | 20240628 | 151600 | 3080974580 | 12360 | 12340 | 12360 | 12340 | 420 |
| 322 | 20240628 | 151500 | 3075788610 | 12320 | 12320 | 12330 | 12320 | 302 |
| 323 | 20240628 | 151400 | 3072067460 | 12320 | 12310 | 12320 | 12300 | 132 |
| 324 | 20240628 | 151300 | 3070442810 | 12290 | 12270 | 12350 | 12270 | 293 |
| 325 | 20240628 | 151200 | 3066829000 | 12260 | 12230 | 12260 | 12210 | 604 |
| 326 | 20240628 | 151100 | 3059438010 | 12200 | 12170 | 12200 | 12160 | 3107 |
| 327 | 20240628 | 151000 | 3021563250 | 12170 | 12180 | 12180 | 12170 | 102 |
| 328 | 20240628 | 150900 | 3020320910 | 12180 | 12160 | 12180 | 12160 | 1000 |
| 329 | 20240628 | 150800 | 3008140930 | 12180 | 12160 | 12180 | 12160 | 199 |
| 330 | 20240628 | 150700 | 3005721050 | 12160 | 12160 | 12160 | 12160 | 1 |
| 331 | 20240628 | 150600 | 3005708890 | 12170 | 12170 | 12170 | 12170 | 23 |
| 332 | 20240628 | 150500 | 3005428980 | 12170 | 12170 | 12170 | 12170 | 255 |
| 333 | 20240628 | 150400 | 3002325630 | 12170 | 12210 | 12210 | 12110 | 502 |
| 334 | 20240628 | 150300 | 2996231620 | 12170 | 12200 | 12200 | 12170 | 311 |
| 335 | 20240628 | 150200 | 2992441560 | 12200 | 12190 | 12200 | 12190 | 79 |
| 336 | 20240628 | 150100 | 2991477770 | 12160 | 12180 | 12180 | 12160 | 612 |
| 337 | 20240628 | 150000 | 2984024840 | 12180 | 12090 | 12180 | 12080 | 694 |
| 338 | 20240628 | 145900 | 2975631970 | 12110 | 12090 | 12110 | 12080 | 1508 |
| 339 | 20240628 | 145800 | 2957391380 | 12100 | 12100 | 12100 | 12090 | 664 |
| 340 | 20240628 | 145700 | 2949363070 | 12100 | 12100 | 12100 | 12090 | 810 |
| 341 | 20240628 | 145600 | 2939567240 | 12100 | 12110 | 12120 | 12090 | 892 |
| 342 | 20240628 | 145500 | 2928772410 | 12110 | 12100 | 12110 | 12090 | 646 |
| 343 | 20240628 | 145400 | 2920954990 | 12100 | 12110 | 12110 | 12090 | 562 |
| 344 | 20240628 | 145300 | 2914155480 | 12110 | 12120 | 12130 | 12080 | 2208 |
| 345 | 20240628 | 145200 | 2887442550 | 12100 | 12130 | 12130 | 12100 | 723 |
| 346 | 20240628 | 145100 | 2878681940 | 12130 | 12130 | 12140 | 12120 | 350 |
| 347 | 20240628 | 145000 | 2874436740 | 12110 | 12130 | 12150 | 12110 | 1189 |
| 348 | 20240628 | 144900 | 2860011220 | 12130 | 12090 | 12130 | 12090 | 1398 |
| 349 | 20240628 | 144800 | 2843076580 | 12090 | 12100 | 12110 | 12090 | 767 |
| 350 | 20240628 | 144700 | 2833797290 | 12110 | 12120 | 12120 | 12100 | 1736 |
| 351 | 20240628 | 144600 | 2812785950 | 12120 | 12130 | 12130 | 12120 | 318 |
| 352 | 20240628 | 144500 | 2808930850 | 12140 | 12110 | 12140 | 12110 | 978 |
| 353 | 20240628 | 144400 | 2797079670 | 12120 | 12140 | 12140 | 12110 | 1765 |
| 354 | 20240628 | 144300 | 2775678270 | 12130 | 12110 | 12130 | 12100 | 1579 |
| 355 | 20240628 | 144200 | 2756549170 | 12130 | 12130 | 12140 | 12120 | 480 |
| 356 | 20240628 | 144100 | 2750726840 | 12130 | 12150 | 12150 | 12130 | 578 |
| 357 | 20240628 | 144000 | 2743713660 | 12160 | 12160 | 12170 | 12160 | 259 |
| 358 | 20240628 | 143900 | 2740564210 | 12160 | 12190 | 12190 | 12160 | 1303 |
| 359 | 20240628 | 143800 | 2724705790 | 12180 | 12140 | 12180 | 12140 | 712 |
| 360 | 20240628 | 143700 | 2716055710 | 12140 | 12130 | 12150 | 12120 | 933 |
| 361 | 20240628 | 143600 | 2704726500 | 12150 | 12140 | 12150 | 12130 | 842 |
| 362 | 20240628 | 143500 | 2694506080 | 12140 | 12160 | 12160 | 12130 | 425 |
| 363 | 20240628 | 143400 | 2689346690 | 12160 | 12160 | 12160 | 12090 | 5609 |
| 364 | 20240628 | 143300 | 2621430820 | 12170 | 12190 | 12190 | 12170 | 5443 |
| 365 | 20240628 | 143200 | 2555134900 | 12200 | 12190 | 12200 | 12190 | 423 |
| 366 | 20240628 | 143100 | 2549978440 | 12190 | 12200 | 12200 | 12190 | 646 |
| 367 | 20240628 | 143000 | 2542099750 | 12200 | 12200 | 12210 | 12190 | 663 |
| 368 | 20240628 | 142900 | 2534011050 | 12200 | 12190 | 12210 | 12190 | 1827 |
| 369 | 20240628 | 142800 | 2511728780 | 12190 | 12190 | 12190 | 12190 | 352 |
| 370 | 20240628 | 142700 | 2507437900 | 12200 | 12210 | 12210 | 12190 | 451 |
| 371 | 20240628 | 142600 | 2501937510 | 12200 | 12200 | 12210 | 12200 | 541 |
| 372 | 20240628 | 142500 | 2495337300 | 12200 | 12200 | 12210 | 12200 | 316 |
| 373 | 20240628 | 142400 | 2491480750 | 12210 | 12220 | 12240 | 12210 | 336 |
| 374 | 20240628 | 142300 | 2487377720 | 12210 | 12200 | 12210 | 12200 | 1071 |
| 375 | 20240628 | 142200 | 2474308410 | 12200 | 12210 | 12210 | 12200 | 345 |
| 376 | 20240628 | 142100 | 2470099330 | 12210 | 12200 | 12220 | 12200 | 789 |
| 377 | 20240628 | 142000 | 2460468410 | 12200 | 12210 | 12220 | 12200 | 300 |
| 378 | 20240628 | 141900 | 2456807620 | 12200 | 12210 | 12220 | 12200 | 851 |
| 379 | 20240628 | 141800 | 2446420280 | 12210 | 12200 | 12210 | 12200 | 1470 |
| 380 | 20240628 | 141700 | 2428484200 | 12200 | 12210 | 12210 | 12200 | 851 |
| 381 | 20240628 | 141600 | 2418096170 | 12200 | 12210 | 12210 | 12200 | 642 |
| 382 | 20240628 | 141500 | 2410263650 | 12210 | 12210 | 12220 | 12200 | 735 |
| 383 | 20240628 | 141400 | 2401293750 | 12210 | 12220 | 12220 | 12210 | 356 |
| 384 | 20240628 | 141300 | 2396944440 | 12210 | 12220 | 12220 | 12200 | 535 |
| 385 | 20240628 | 141200 | 2390415640 | 12220 | 12210 | 12220 | 12200 | 579 |
| 386 | 20240628 | 141100 | 2383347780 | 12230 | 12210 | 12230 | 12210 | 311 |
| 387 | 20240628 | 141000 | 2379544270 | 12240 | 12210 | 12240 | 12210 | 541 |
| 388 | 20240628 | 140900 | 2372933230 | 12210 | 12220 | 12220 | 12210 | 475 |
| 389 | 20240628 | 140800 | 2367130870 | 12220 | 12220 | 12230 | 12210 | 1143 |
| 390 | 20240628 | 140700 | 2353163060 | 12220 | 12220 | 12220 | 12220 | 579 |
| 391 | 20240628 | 140600 | 2346087680 | 12220 | 12220 | 12220 | 12220 | 497 |
| 392 | 20240628 | 140500 | 2340014340 | 12220 | 12220 | 12230 | 12220 | 550 |
| 393 | 20240628 | 140400 | 2333291000 | 12250 | 12210 | 12250 | 12210 | 1190 |
| 394 | 20240628 | 140300 | 2318747280 | 12210 | 12220 | 12220 | 12210 | 600 |
| 395 | 20240628 | 140200 | 2311415290 | 12230 | 12240 | 12240 | 12220 | 254 |
| 396 | 20240628 | 140100 | 2308310080 | 12230 | 12220 | 12240 | 12210 | 911 |
| 397 | 20240628 | 140000 | 2297168220 | 12240 | 12250 | 12250 | 12240 | 537 |
| 398 | 20240628 | 135900 | 2290593460 | 12300 | 12220 | 12310 | 12210 | 1898 |
| 399 | 20240628 | 135800 | 2267350330 | 12220 | 12210 | 12220 | 12210 | 411 |
| 400 | 20240628 | 135700 | 2262329390 | 12220 | 12230 | 12240 | 12210 | 707 |
| 401 | 20240628 | 135600 | 2253689310 | 12240 | 12240 | 12250 | 12230 | 473 |
| 402 | 20240628 | 135500 | 2247900140 | 12250 | 12230 | 12250 | 12230 | 510 |
| 403 | 20240628 | 135400 | 2241659260 | 12240 | 12230 | 12240 | 12220 | 642 |
| 404 | 20240628 | 135300 | 2233808070 | 12240 | 12240 | 12250 | 12220 | 866 |
| 405 | 20240628 | 135200 | 2223216520 | 12230 | 12230 | 12230 | 12220 | 389 |
| 406 | 20240628 | 135100 | 2218460530 | 12240 | 12250 | 12250 | 12240 | 111 |
| 407 | 20240628 | 135000 | 2217101370 | 12250 | 12260 | 12260 | 12250 | 507 |
| 408 | 20240628 | 134900 | 2210889980 | 12300 | 12340 | 12340 | 12300 | 99 |
| 409 | 20240628 | 134800 | 2209669560 | 12350 | 12240 | 12350 | 12240 | 1750 |
| 410 | 20240628 | 134700 | 2188143330 | 12250 | 12230 | 12250 | 12220 | 709 |
| 411 | 20240628 | 134600 | 2179473160 | 12220 | 12220 | 12250 | 12220 | 835 |
| 412 | 20240628 | 134500 | 2169261740 | 12220 | 12230 | 12230 | 12220 | 602 |
| 413 | 20240628 | 134400 | 2161900650 | 12230 | 12240 | 12260 | 12230 | 231 |
| 414 | 20240628 | 134300 | 2159074170 | 12230 | 12240 | 12240 | 12220 | 783 |
| 415 | 20240628 | 134200 | 2149498980 | 12240 | 12240 | 12250 | 12240 | 809 |
| 416 | 20240628 | 134100 | 2139595880 | 12220 | 12220 | 12220 | 12220 | 358 |
| 417 | 20240628 | 134000 | 2135221120 | 12250 | 12240 | 12260 | 12240 | 780 |
| 418 | 20240628 | 133900 | 2125669650 | 12260 | 12220 | 12260 | 12210 | 946 |
| 419 | 20240628 | 133800 | 2114101440 | 12220 | 12210 | 12220 | 12200 | 948 |
| 420 | 20240628 | 133700 | 2102527300 | 12220 | 12200 | 12220 | 12200 | 681 |
| 421 | 20240628 | 133600 | 2094216320 | 12200 | 12190 | 12200 | 12190 | 686 |
| 422 | 20240628 | 133500 | 2085850850 | 12190 | 12190 | 12200 | 12190 | 2728 |
| 423 | 20240628 | 133400 | 2052596520 | 12200 | 12200 | 12220 | 12200 | 216 |
| 424 | 20240628 | 133300 | 2049957290 | 12190 | 12210 | 12210 | 12190 | 1048 |
| 425 | 20240628 | 133200 | 2037180110 | 12200 | 12210 | 12210 | 12190 | 753 |
| 426 | 20240628 | 133100 | 2027994330 | 12200 | 12210 | 12220 | 12200 | 694 |
| 427 | 20240628 | 133000 | 2019522160 | 12210 | 12230 | 12230 | 12210 | 493 |
| 428 | 20240628 | 132900 | 2013497440 | 12220 | 12190 | 12220 | 12190 | 745 |
| 429 | 20240628 | 132800 | 2004398060 | 12190 | 12230 | 12230 | 12190 | 823 |
| 430 | 20240628 | 132700 | 1994350700 | 12230 | 12230 | 12230 | 12190 | 637 |
| 431 | 20240628 | 132600 | 1986570950 | 12210 | 12190 | 12210 | 12190 | 660 |
| 432 | 20240628 | 132500 | 1978520360 | 12180 | 12200 | 12210 | 12150 | 1467 |
| 433 | 20240628 | 132400 | 1960657230 | 12210 | 12200 | 12250 | 12200 | 632 |
| 434 | 20240628 | 132300 | 1952938910 | 12240 | 12220 | 12240 | 12200 | 1610 |
| 435 | 20240628 | 132200 | 1933261050 | 12230 | 12230 | 12230 | 12220 | 571 |
| 436 | 20240628 | 132100 | 1926278220 | 12230 | 12300 | 12310 | 12230 | 10837 |
| 437 | 20240628 | 132000 | 1793081750 | 12300 | 12310 | 12310 | 12300 | 1315 |
| 438 | 20240628 | 131900 | 1776907230 | 12300 | 12300 | 12300 | 12300 | 686 |
| 439 | 20240628 | 131800 | 1768469430 | 12300 | 12300 | 12310 | 12300 | 216 |
| 440 | 20240628 | 131700 | 1765812570 | 12300 | 12310 | 12310 | 12300 | 714 |
| 441 | 20240628 | 131600 | 1757027200 | 12310 | 12320 | 12320 | 12300 | 526 |
| 442 | 20240628 | 131500 | 1750553520 | 12320 | 12310 | 12320 | 12310 | 541 |
| 443 | 20240628 | 131400 | 1743893740 | 12320 | 12320 | 12320 | 12310 | 1352 |
| 444 | 20240628 | 131300 | 1727240380 | 12300 | 12320 | 12320 | 12300 | 4466 |
| 445 | 20240628 | 131200 | 1672272510 | 12340 | 12330 | 12340 | 12330 | 572 |
| 446 | 20240628 | 131100 | 1665219470 | 12310 | 12320 | 12340 | 12310 | 455 |
| 447 | 20240628 | 131000 | 1659612700 | 12340 | 12330 | 12350 | 12310 | 1430 |
| 448 | 20240628 | 130900 | 1641976160 | 12310 | 12330 | 12330 | 12310 | 4576 |
| 449 | 20240628 | 130800 | 1585589550 | 12330 | 12340 | 12340 | 12330 | 1394 |
| 450 | 20240628 | 130700 | 1568394150 | 12340 | 12340 | 12340 | 12330 | 646 |
| 451 | 20240628 | 130600 | 1560427330 | 12340 | 12340 | 12350 | 12340 | 510 |
| 452 | 20240628 | 130500 | 1554132640 | 12340 | 12350 | 12350 | 12340 | 787 |
| 453 | 20240628 | 130400 | 1544415580 | 12350 | 12330 | 12350 | 12330 | 643 |
| 454 | 20240628 | 130300 | 1536483000 | 12340 | 12340 | 12340 | 12340 | 177 |
| 455 | 20240628 | 130200 | 1534298820 | 12330 | 12350 | 12350 | 12330 | 595 |
| 456 | 20240628 | 130100 | 1526958260 | 12340 | 12340 | 12340 | 12340 | 80 |
| 457 | 20240628 | 130000 | 1525971060 | 12330 | 12330 | 12340 | 12330 | 340 |
| 458 | 20240628 | 125900 | 1521776850 | 12330 | 12340 | 12350 | 12330 | 1389 |
| 459 | 20240628 | 125800 | 1504644540 | 12360 | 12340 | 12360 | 12340 | 1652 |
| 460 | 20240628 | 125700 | 1484258640 | 12340 | 12360 | 12360 | 12340 | 528 |
| 461 | 20240628 | 125600 | 1477735520 | 12340 | 12350 | 12350 | 12340 | 198 |
| 462 | 20240628 | 125500 | 1475291280 | 12350 | 12350 | 12350 | 12350 | 176 |
| 463 | 20240628 | 125400 | 1473117680 | 12360 | 12360 | 12370 | 12360 | 499 |
| 464 | 20240628 | 125300 | 1466949460 | 12360 | 12330 | 12360 | 12330 | 851 |
| 465 | 20240628 | 125200 | 1456440120 | 12340 | 12340 | 12340 | 12340 | 472 |
| 466 | 20240628 | 125100 | 1450615640 | 12340 | 12340 | 12340 | 12340 | 353 |
| 467 | 20240628 | 125000 | 1446259620 | 12340 | 12350 | 12350 | 12340 | 222 |
| 468 | 20240628 | 124900 | 1443518920 | 12350 | 12350 | 12360 | 12350 | 230 |
| 469 | 20240628 | 124800 | 1440678370 | 12350 | 12340 | 12350 | 12340 | 425 |
| 470 | 20240628 | 124700 | 1435432930 | 12340 | 12350 | 12350 | 12340 | 645 |
| 471 | 20240628 | 124600 | 1427469680 | 12370 | 12350 | 12370 | 12350 | 249 |
| 472 | 20240628 | 124500 | 1424393270 | 12350 | 12350 | 12350 | 12350 | 275 |
| 473 | 20240628 | 124400 | 1420997020 | 12350 | 12350 | 12350 | 12350 | 425 |
| 474 | 20240628 | 124300 | 1415748270 | 12350 | 12370 | 12380 | 12350 | 284 |
| 475 | 20240628 | 124200 | 1412236150 | 12350 | 12370 | 12370 | 12350 | 753 |
| 476 | 20240628 | 124100 | 1402932180 | 12350 | 12350 | 12350 | 12350 | 0 |
| 477 | 20240628 | 124000 | 1402932180 | 12350 | 12380 | 12380 | 12350 | 566 |
| 478 | 20240628 | 123900 | 1395935230 | 12380 | 12370 | 12380 | 12370 | 461 |
| 479 | 20240628 | 123800 | 1390231620 | 12360 | 12350 | 12360 | 12350 | 102 |
| 480 | 20240628 | 123700 | 1388971490 | 12350 | 12350 | 12350 | 12350 | 689 |
| 481 | 20240628 | 123600 | 1380462340 | 12340 | 12340 | 12340 | 12340 | 131 |
| 482 | 20240628 | 123500 | 1378845800 | 12370 | 12370 | 12370 | 12370 | 115 |
| 483 | 20240628 | 123400 | 1377423250 | 12370 | 12380 | 12380 | 12350 | 1257 |
| 484 | 20240628 | 123300 | 1361896040 | 12380 | 12370 | 12380 | 12370 | 334 |
| 485 | 20240628 | 123200 | 1357762560 | 12390 | 12380 | 12390 | 12370 | 292 |
| 486 | 20240628 | 123100 | 1354148510 | 12380 | 12390 | 12390 | 12380 | 173 |
| 487 | 20240628 | 123000 | 1352005490 | 12390 | 12360 | 12390 | 12340 | 686 |
| 488 | 20240628 | 122900 | 1343520280 | 12350 | 12350 | 12350 | 12350 | 515 |
| 489 | 20240628 | 122800 | 1337160030 | 12340 | 12340 | 12350 | 12340 | 337 |
| 490 | 20240628 | 122700 | 1333000160 | 12340 | 12350 | 12350 | 12340 | 124 |
| 491 | 20240628 | 122600 | 1331468780 | 12350 | 12370 | 12370 | 12340 | 317 |
| 492 | 20240628 | 122500 | 1327556930 | 12360 | 12370 | 12380 | 12360 | 296 |
| 493 | 20240628 | 122400 | 1323898050 | 12360 | 12370 | 12370 | 12340 | 457 |
| 494 | 20240628 | 122300 | 1318251540 | 12350 | 12360 | 12360 | 12350 | 336 |
| 495 | 20240628 | 122200 | 1314099940 | 12360 | 12340 | 12360 | 12340 | 574 |
| 496 | 20240628 | 122100 | 1307013320 | 12360 | 12370 | 12370 | 12360 | 190 |
| 497 | 20240628 | 122000 | 1304664900 | 12370 | 12340 | 12370 | 12340 | 124 |
| 498 | 20240628 | 121900 | 1303134440 | 12340 | 12340 | 12340 | 12340 | 275 |
| 499 | 20240628 | 121800 | 1299740940 | 12350 | 12360 | 12360 | 12350 | 204 |
| 500 | 20240628 | 121700 | 1297219540 | 12430 | 12340 | 12430 | 12340 | 849 |
| 501 | 20240628 | 121600 | 1286718020 | 12380 | 12350 | 12380 | 12350 | 4421 |
| 502 | 20240628 | 121500 | 1231991890 | 12350 | 12350 | 12350 | 12350 | 175 |
| 503 | 20240628 | 121400 | 1229830640 | 12390 | 12370 | 12390 | 12370 | 397 |
| 504 | 20240628 | 121300 | 1224919720 | 12370 | 12340 | 12380 | 12340 | 260 |
| 505 | 20240628 | 121200 | 1221705690 | 12370 | 12370 | 12370 | 12370 | 205 |
| 506 | 20240628 | 121100 | 1219169840 | 12380 | 12370 | 12380 | 12360 | 654 |
| 507 | 20240628 | 121000 | 1211082890 | 12370 | 12370 | 12370 | 12370 | 129 |
| 508 | 20240628 | 120900 | 1209487160 | 12360 | 12360 | 12390 | 12360 | 577 |
| 509 | 20240628 | 120800 | 1202352490 | 12360 | 12370 | 12370 | 12340 | 913 |
| 510 | 20240628 | 120700 | 1191071730 | 12360 | 12360 | 12360 | 12360 | 201 |
| 511 | 20240628 | 120600 | 1188587370 | 12350 | 12360 | 12360 | 12350 | 267 |
| 512 | 20240628 | 120500 | 1185288700 | 12350 | 12380 | 12380 | 12350 | 991 |
| 513 | 20240628 | 120400 | 1173038850 | 12390 | 12370 | 12390 | 12360 | 599 |
| 514 | 20240628 | 120300 | 1165633070 | 12360 | 12390 | 12390 | 12360 | 154 |
| 515 | 20240628 | 120200 | 1163729150 | 12380 | 12360 | 12380 | 12360 | 314 |
| 516 | 20240628 | 120100 | 1159843770 | 12380 | 12380 | 12380 | 12380 | 123 |
| 517 | 20240628 | 120000 | 1158321030 | 12360 | 12360 | 12430 | 12360 | 339 |
| 518 | 20240628 | 115900 | 1154127130 | 12360 | 12360 | 12360 | 12350 | 405 |
| 519 | 20240628 | 115800 | 1149123910 | 12360 | 12350 | 12370 | 12350 | 393 |
| 520 | 20240628 | 115700 | 1144266030 | 12340 | 12350 | 12350 | 12340 | 374 |
| 521 | 20240628 | 115600 | 1139649880 | 12350 | 12350 | 12350 | 12350 | 100 |
| 522 | 20240628 | 115500 | 1138414880 | 12350 | 12380 | 12390 | 12330 | 897 |
| 523 | 20240628 | 115400 | 1127339080 | 12390 | 12380 | 12390 | 12380 | 442 |
| 524 | 20240628 | 115300 | 1121865200 | 12390 | 12370 | 12390 | 12370 | 275 |
| 525 | 20240628 | 115200 | 1118461450 | 12360 | 12350 | 12400 | 12350 | 806 |
| 526 | 20240628 | 115100 | 1108487930 | 12350 | 12380 | 12380 | 12350 | 394 |
| 527 | 20240628 | 115000 | 1103615190 | 12380 | 12380 | 12380 | 12380 | 0 |
| 528 | 20240628 | 114900 | 1103615190 | 12380 | 12380 | 12380 | 12380 | 313 |
| 529 | 20240628 | 114800 | 1099740250 | 12410 | 12380 | 12410 | 12380 | 794 |
| 530 | 20240628 | 114700 | 1089894470 | 12410 | 12360 | 12410 | 12360 | 508 |
| 531 | 20240628 | 114600 | 1083602690 | 12370 | 12350 | 12370 | 12330 | 1603 |
| 532 | 20240628 | 114500 | 1063797900 | 12350 | 12350 | 12350 | 12350 | 96 |
| 533 | 20240628 | 114400 | 1062612300 | 12400 | 12390 | 12400 | 12350 | 680 |
| 534 | 20240628 | 114300 | 1054194350 | 12350 | 12350 | 12350 | 12350 | 92 |
| 535 | 20240628 | 114200 | 1053058150 | 12350 | 12410 | 12420 | 12350 | 406 |
| 536 | 20240628 | 114100 | 1048037620 | 12400 | 12430 | 12440 | 12400 | 609 |
| 537 | 20240628 | 114000 | 1040482340 | 12430 | 12340 | 12430 | 12340 | 497 |
| 538 | 20240628 | 113900 | 1034340000 | 12330 | 12330 | 12340 | 12330 | 697 |
| 539 | 20240628 | 113800 | 1025744990 | 12330 | 12330 | 12330 | 12330 | 357 |
| 540 | 20240628 | 113700 | 1021343180 | 12330 | 12350 | 12350 | 12330 | 137 |
| 541 | 20240628 | 113600 | 1019653890 | 12350 | 12330 | 12350 | 12330 | 315 |
| 542 | 20240628 | 113500 | 1015768420 | 12330 | 12360 | 12360 | 12330 | 759 |
| 543 | 20240628 | 113400 | 1006395750 | 12360 | 12370 | 12370 | 12360 | 216 |
| 544 | 20240628 | 113300 | 1003725120 | 12380 | 12380 | 12380 | 12350 | 929 |
| 545 | 20240628 | 113200 | 992245370 | 12380 | 12390 | 12390 | 12380 | 298 |
| 546 | 20240628 | 113100 | 988555130 | 12380 | 12390 | 12390 | 12350 | 1443 |
| 547 | 20240628 | 113000 | 970715550 | 12380 | 12400 | 12400 | 12380 | 3165 |
| 548 | 20240628 | 112900 | 931508350 | 12400 | 12440 | 12440 | 12390 | 6133 |
| 549 | 20240628 | 112800 | 855337210 | 12450 | 12450 | 12450 | 12450 | 913 |
| 550 | 20240628 | 112700 | 843970360 | 12450 | 12460 | 12460 | 12450 | 345 |
| 551 | 20240628 | 112600 | 839672950 | 12460 | 12470 | 12470 | 12460 | 610 |
| 552 | 20240628 | 112500 | 832071060 | 12460 | 12470 | 12470 | 12460 | 665 |
| 553 | 20240628 | 112400 | 823785020 | 12470 | 12470 | 12470 | 12460 | 304 |
| 554 | 20240628 | 112300 | 819995430 | 12470 | 12490 | 12490 | 12470 | 244 |
| 555 | 20240628 | 112200 | 816950190 | 12490 | 12480 | 12490 | 12480 | 234 |
| 556 | 20240628 | 112100 | 814028640 | 12480 | 12470 | 12480 | 12460 | 448 |
| 557 | 20240628 | 112000 | 808441060 | 12470 | 12460 | 12470 | 12460 | 558 |
| 558 | 20240628 | 111900 | 801486310 | 12470 | 12470 | 12470 | 12460 | 450 |
| 559 | 20240628 | 111800 | 795878010 | 12470 | 12470 | 12470 | 12460 | 615 |
| 560 | 20240628 | 111700 | 788212110 | 12500 | 12500 | 12500 | 12460 | 228 |
| 561 | 20240628 | 111600 | 785365990 | 12500 | 12490 | 12500 | 12490 | 662 |
| 562 | 20240628 | 111500 | 777094480 | 12490 | 12470 | 12490 | 12470 | 423 |
| 563 | 20240628 | 111400 | 771816990 | 12470 | 12480 | 12500 | 12470 | 829 |
| 564 | 20240628 | 111300 | 761460480 | 12470 | 12470 | 12470 | 12470 | 378 |
| 565 | 20240628 | 111200 | 756746820 | 12470 | 12470 | 12490 | 12460 | 451 |
| 566 | 20240628 | 111100 | 751123570 | 12460 | 12440 | 12460 | 12430 | 786 |
| 567 | 20240628 | 111000 | 741348150 | 12440 | 12460 | 12460 | 12430 | 869 |
| 568 | 20240628 | 110900 | 730542200 | 12450 | 12500 | 12500 | 12450 | 939 |
| 569 | 20240628 | 110800 | 718831510 | 12500 | 12500 | 12500 | 12490 | 88 |
| 570 | 20240628 | 110700 | 717732370 | 12490 | 12510 | 12510 | 12490 | 104 |
| 571 | 20240628 | 110600 | 716432350 | 12510 | 12500 | 12510 | 12500 | 21 |
| 572 | 20240628 | 110500 | 716169670 | 12500 | 12530 | 12530 | 12500 | 868 |
| 573 | 20240628 | 110400 | 705317240 | 12540 | 12540 | 12540 | 12500 | 1820 |
| 574 | 20240628 | 110300 | 682533370 | 12540 | 12540 | 12540 | 12540 | 49 |
| 575 | 20240628 | 110200 | 681918910 | 12540 | 12570 | 12570 | 12540 | 1002 |
| 576 | 20240628 | 110100 | 669327120 | 12590 | 12590 | 12590 | 12580 | 132 |
| 577 | 20240628 | 110000 | 667665960 | 12580 | 12610 | 12610 | 12580 | 783 |
| 578 | 20240628 | 105900 | 657805700 | 12600 | 12580 | 12600 | 12580 | 103 |
| 579 | 20240628 | 105800 | 656508700 | 12580 | 12620 | 12620 | 12580 | 1018 |
| 580 | 20240628 | 105700 | 643693150 | 12620 | 12630 | 12630 | 12600 | 413 |
| 581 | 20240628 | 105600 | 638483530 | 12630 | 12640 | 12640 | 12630 | 785 |
| 582 | 20240628 | 105500 | 628562370 | 12650 | 12700 | 12700 | 12650 | 1842 |
| 583 | 20240628 | 105400 | 605209170 | 12700 | 12720 | 12720 | 12700 | 1624 |
| 584 | 20240628 | 105300 | 584567170 | 12720 | 12740 | 12740 | 12720 | 693 |
| 585 | 20240628 | 105200 | 575745190 | 12740 | 12750 | 12750 | 12740 | 1201 |
| 586 | 20240628 | 105100 | 560444440 | 12750 | 12760 | 12760 | 12750 | 1211 |
| 587 | 20240628 | 105000 | 545004180 | 12770 | 12770 | 12780 | 12770 | 2414 |
| 588 | 20240628 | 104900 | 514176750 | 12770 | 12770 | 12770 | 12770 | 469 |
| 589 | 20240628 | 104800 | 508187620 | 12770 | 12770 | 12770 | 12770 | 76 |
| 590 | 20240628 | 104700 | 507217100 | 12770 | 12780 | 12780 | 12770 | 234 |
| 591 | 20240628 | 104600 | 504228330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 592 | 20240628 | 104500 | 504228330 | 12810 | 12810 | 12810 | 12810 | 0 |
| 593 | 20240628 | 104400 | 504228330 | 12810 | 12810 | 12810 | 12810 | 20 |
| 594 | 20240628 | 104300 | 503972130 | 12820 | 12790 | 12820 | 12790 | 514 |
| 595 | 20240628 | 104200 | 497391130 | 12780 | 12800 | 12800 | 12780 | 52 |
| 596 | 20240628 | 104100 | 496725560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 597 | 20240628 | 104000 | 496725560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 598 | 20240628 | 103900 | 496725560 | 12820 | 12780 | 12820 | 12780 | 1264 |
| 599 | 20240628 | 103800 | 480560730 | 12760 | 12760 | 12760 | 12760 | 1 |
| 600 | 20240628 | 103700 | 480547970 | 12780 | 12780 | 12780 | 12750 | 102 |
| 601 | 20240628 | 103600 | 479247380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 602 | 20240628 | 103500 | 479247380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 603 | 20240628 | 103400 | 479247380 | 12750 | 12750 | 12750 | 12750 | 20 |
| 604 | 20240628 | 103300 | 478992380 | 12750 | 12750 | 12750 | 12750 | 0 |
| 605 | 20240628 | 103200 | 478992380 | 12750 | 12750 | 12750 | 12750 | 1 |
| 606 | 20240628 | 103100 | 478979630 | 12740 | 12720 | 12740 | 12720 | 807 |
| 607 | 20240628 | 103000 | 468706710 | 12720 | 12770 | 12770 | 12720 | 2495 |
| 608 | 20240628 | 102900 | 436939900 | 12790 | 12790 | 12790 | 12790 | 2 |
| 609 | 20240628 | 102800 | 436914320 | 12780 | 12780 | 12780 | 12760 | 392 |
| 610 | 20240628 | 102700 | 431910360 | 12780 | 12760 | 12780 | 12760 | 603 |
| 611 | 20240628 | 102600 | 424216020 | 12760 | 12760 | 12760 | 12760 | 0 |
| 612 | 20240628 | 102500 | 424216020 | 12760 | 12760 | 12760 | 12760 | 500 |
| 613 | 20240628 | 102400 | 417836020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 614 | 20240628 | 102300 | 417836020 | 12750 | 12750 | 12750 | 12750 | 0 |
| 615 | 20240628 | 102200 | 417836020 | 12750 | 12750 | 12750 | 12750 | 91 |
| 616 | 20240628 | 102100 | 416675770 | 12750 | 12750 | 12780 | 12750 | 1027 |
| 617 | 20240628 | 102000 | 403581490 | 12750 | 12780 | 12780 | 12750 | 37 |
| 618 | 20240628 | 101900 | 403109710 | 12780 | 12780 | 12780 | 12780 | 10 |
| 619 | 20240628 | 101800 | 402981910 | 12780 | 12780 | 12780 | 12780 | 0 |
| 620 | 20240628 | 101700 | 402981910 | 12780 | 12780 | 12780 | 12780 | 1 |
| 621 | 20240628 | 101600 | 402969130 | 12790 | 12790 | 12790 | 12790 | 0 |
| 622 | 20240628 | 101500 | 402969130 | 12790 | 12780 | 12790 | 12780 | 2 |
| 623 | 20240628 | 101400 | 402943560 | 12730 | 12730 | 12730 | 12730 | 0 |
| 624 | 20240628 | 101300 | 402943560 | 12730 | 12780 | 12780 | 12730 | 284 |
| 625 | 20240628 | 101200 | 399323280 | 12780 | 12780 | 12780 | 12780 | 0 |
| 626 | 20240628 | 101100 | 399323280 | 12780 | 12780 | 12780 | 12780 | 1 |
| 627 | 20240628 | 101000 | 399310500 | 12790 | 12790 | 12790 | 12790 | 2 |
| 628 | 20240628 | 100900 | 399284920 | 12780 | 12790 | 12790 | 12780 | 162 |
| 629 | 20240628 | 100800 | 397214540 | 12790 | 12790 | 12790 | 12790 | 0 |
| 630 | 20240628 | 100700 | 397214540 | 12790 | 12810 | 12810 | 12790 | 115 |
| 631 | 20240628 | 100600 | 395743380 | 12820 | 12820 | 12820 | 12820 | 0 |
| 632 | 20240628 | 100500 | 395743380 | 12820 | 12820 | 12820 | 12820 | 0 |
| 633 | 20240628 | 100400 | 395743380 | 12820 | 12820 | 12820 | 12820 | 1 |
| 634 | 20240628 | 100300 | 395730560 | 12820 | 12820 | 12820 | 12820 | 0 |
| 635 | 20240628 | 100200 | 395730560 | 12820 | 12820 | 12820 | 12820 | 2 |
| 636 | 20240628 | 100100 | 395704920 | 12820 | 12820 | 12820 | 12820 | 1 |
| 637 | 20240628 | 100000 | 395692100 | 12820 | 12780 | 12820 | 12780 | 3 |
| 638 | 20240628 | 095900 | 395653680 | 12820 | 12820 | 12820 | 12820 | 1 |
| 639 | 20240628 | 095800 | 395640860 | 12830 | 12830 | 12830 | 12830 | 30 |
| 640 | 20240628 | 095700 | 395255960 | 12830 | 12830 | 12830 | 12830 | 260 |
| 641 | 20240628 | 095600 | 391920160 | 12830 | 12820 | 12830 | 12820 | 12 |
| 642 | 20240628 | 095500 | 391766310 | 12830 | 12830 | 12830 | 12830 | 0 |
| 643 | 20240628 | 095400 | 391766310 | 12830 | 12830 | 12830 | 12830 | 0 |
| 644 | 20240628 | 095300 | 391766310 | 12830 | 12830 | 12830 | 12830 | 3 |
| 645 | 20240628 | 095200 | 391727820 | 12750 | 12830 | 12830 | 12750 | 18 |
| 646 | 20240628 | 095100 | 391498240 | 12750 | 12830 | 12830 | 12750 | 1202 |
| 647 | 20240628 | 095000 | 376157560 | 12770 | 12780 | 12780 | 12770 | 2004 |
| 648 | 20240628 | 094900 | 350556210 | 12820 | 12800 | 12830 | 12800 | 528 |
| 649 | 20240628 | 094800 | 343786820 | 12770 | 12780 | 12810 | 12770 | 3380 |
| 650 | 20240628 | 094700 | 300618190 | 12770 | 12770 | 12770 | 12770 | 0 |
| 651 | 20240628 | 094600 | 300618190 | 12770 | 12920 | 12920 | 12760 | 367 |
| 652 | 20240628 | 094500 | 295905910 | 12920 | 12890 | 12930 | 12890 | 6722 |
| 653 | 20240628 | 094400 | 209014970 | 12900 | 12790 | 12900 | 12790 | 2303 |
| 654 | 20240628 | 094300 | 179348200 | 12840 | 12770 | 12840 | 12770 | 2801 |
| 655 | 20240628 | 094200 | 143392080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 656 | 20240628 | 094100 | 143392080 | 12830 | 12830 | 12830 | 12830 | 0 |
| 657 | 20240628 | 094000 | 143392080 | 12830 | 12770 | 12830 | 12770 | 298 |
| 658 | 20240628 | 093900 | 139568860 | 12830 | 12760 | 12840 | 12760 | 256 |
| 659 | 20240628 | 093800 | 136290620 | 12710 | 12790 | 12790 | 12710 | 102 |
| 660 | 20240628 | 093700 | 134993590 | 12800 | 12790 | 12800 | 12790 | 500 |
| 661 | 20240628 | 093600 | 128594110 | 12790 | 12790 | 12790 | 12790 | 0 |
| 662 | 20240628 | 093500 | 128594110 | 12790 | 12790 | 12790 | 12790 | 0 |
| 663 | 20240628 | 093400 | 128594110 | 12790 | 12700 | 12810 | 12700 | 1613 |
| 664 | 20240628 | 093300 | 108000820 | 12700 | 12700 | 12700 | 12700 | 180 |
| 665 | 20240628 | 093200 | 105714820 | 12700 | 12700 | 12700 | 12690 | 245 |
| 666 | 20240628 | 093100 | 102603400 | 12700 | 12700 | 12700 | 12700 | 718 |
| 667 | 20240628 | 093000 | 93484800 | 12700 | 12740 | 12740 | 12700 | 241 |
| 668 | 20240628 | 092900 | 90422540 | 12760 | 12760 | 12760 | 12760 | 0 |
| 669 | 20240628 | 092800 | 90422540 | 12760 | 12760 | 12760 | 12760 | 0 |
| 670 | 20240628 | 092700 | 90422540 | 12760 | 12760 | 12760 | 12750 | 605 |
| 671 | 20240628 | 092600 | 82702750 | 12720 | 12730 | 12730 | 12720 | 2 |
| 672 | 20240628 | 092500 | 82677300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 673 | 20240628 | 092400 | 82677300 | 12760 | 12760 | 12760 | 12760 | 0 |
| 674 | 20240628 | 092300 | 82677300 | 12760 | 12760 | 12760 | 12760 | 2 |
| 675 | 20240628 | 092200 | 82651780 | 12690 | 12690 | 12690 | 12690 | 5 |
| 676 | 20240628 | 092100 | 82588330 | 12700 | 12700 | 12700 | 12700 | 250 |
| 677 | 20240628 | 092000 | 79413330 | 12700 | 12700 | 12700 | 12700 | 2 |
| 678 | 20240628 | 091900 | 79387930 | 12700 | 12700 | 12700 | 12700 | 17 |
| 679 | 20240628 | 091800 | 79172030 | 12780 | 12650 | 12780 | 12650 | 343 |
| 680 | 20240628 | 091700 | 74816350 | 12650 | 12650 | 12670 | 12630 | 529 |
| 681 | 20240628 | 091600 | 68134990 | 12670 | 12670 | 12670 | 12670 | 2 |
| 682 | 20240628 | 091500 | 68109650 | 12650 | 12640 | 12660 | 12630 | 176 |
| 683 | 20240628 | 091400 | 65883640 | 12640 | 12640 | 12660 | 12640 | 553 |
| 684 | 20240628 | 091300 | 58893690 | 12660 | 12660 | 12660 | 12650 | 41 |
| 685 | 20240628 | 091200 | 58374730 | 12660 | 12660 | 12660 | 12660 | 181 |
| 686 | 20240628 | 091100 | 56083270 | 12640 | 12670 | 12810 | 12640 | 1701 |
| 687 | 20240628 | 091000 | 34562080 | 12660 | 12700 | 12700 | 12660 | 320 |
| 688 | 20240628 | 090900 | 30508630 | 12670 | 12670 | 12670 | 12670 | 0 |
| 689 | 20240628 | 090800 | 30508630 | 12670 | 12670 | 12670 | 12670 | 36 |
| 690 | 20240628 | 090700 | 30052510 | 12630 | 12670 | 12670 | 12630 | 374 |
| 691 | 20240628 | 090600 | 25324490 | 12900 | 12670 | 12900 | 12670 | 623 |
| 692 | 20240628 | 090500 | 17350380 | 12550 | 12580 | 12580 | 12550 | 250 |
| 693 | 20240628 | 090400 | 14205590 | 12670 | 12670 | 12670 | 12670 | 0 |
| 694 | 20240628 | 090300 | 14205590 | 12670 | 12620 | 12680 | 12620 | 348 |
| 695 | 20240628 | 090200 | 9813670 | 12580 | 12750 | 12750 | 12580 | 133 |
| 696 | 20240628 | 090100 | 8134860 | 12630 | 12640 | 12640 | 12630 | 313 |
| 697 | 20240628 | 090000 | 4179820 | 12750 | 12870 | 12870 | 12750 | 327 |