35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 3 | 20230628 | 200300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 4 | 20230628 | 200200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 5 | 20230628 | 200100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 6 | 20230628 | 200000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 7 | 20230628 | 195900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 8 | 20230628 | 195800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 9 | 20230628 | 195700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 10 | 20230628 | 195600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 11 | 20230628 | 195500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 12 | 20230628 | 195400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 13 | 20230628 | 195300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 14 | 20230628 | 195200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 15 | 20230628 | 195100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 16 | 20230628 | 195000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 17 | 20230628 | 194900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 18 | 20230628 | 194800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 19 | 20230628 | 194700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 20 | 20230628 | 194600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 21 | 20230628 | 194500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 22 | 20230628 | 194400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 23 | 20230628 | 194300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 24 | 20230628 | 194200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 25 | 20230628 | 194100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 26 | 20230628 | 194000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 27 | 20230628 | 193900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 28 | 20230628 | 193800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 29 | 20230628 | 193700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 30 | 20230628 | 193600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 31 | 20230628 | 193500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 32 | 20230628 | 193400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 33 | 20230628 | 193300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 34 | 20230628 | 193200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 35 | 20230628 | 193100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 36 | 20230628 | 193000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 37 | 20230628 | 192900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 38 | 20230628 | 192800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 39 | 20230628 | 192700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 40 | 20230628 | 192600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 41 | 20230628 | 192500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 42 | 20230628 | 192400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 43 | 20230628 | 192300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 44 | 20230628 | 192200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 45 | 20230628 | 192100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 46 | 20230628 | 192000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 47 | 20230628 | 191900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 48 | 20230628 | 191800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 49 | 20230628 | 191700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 50 | 20230628 | 191600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 51 | 20230628 | 191500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 52 | 20230628 | 191400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 53 | 20230628 | 191300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 54 | 20230628 | 191200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 55 | 20230628 | 191100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 56 | 20230628 | 191000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 57 | 20230628 | 190900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 58 | 20230628 | 190800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 59 | 20230628 | 190700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 60 | 20230628 | 190600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 61 | 20230628 | 190500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 62 | 20230628 | 190400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 63 | 20230628 | 190300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 64 | 20230628 | 190200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 65 | 20230628 | 190100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 66 | 20230628 | 190000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 67 | 20230628 | 185900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 68 | 20230628 | 185800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 69 | 20230628 | 185700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 70 | 20230628 | 185600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 71 | 20230628 | 185500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 72 | 20230628 | 185400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 73 | 20230628 | 185300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 74 | 20230628 | 185200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 75 | 20230628 | 185100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 76 | 20230628 | 185000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 77 | 20230628 | 184900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 78 | 20230628 | 184800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 79 | 20230628 | 184700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 80 | 20230628 | 184600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 81 | 20230628 | 184500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 82 | 20230628 | 184400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 83 | 20230628 | 184300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 84 | 20230628 | 184200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 85 | 20230628 | 184100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 86 | 20230628 | 184000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 87 | 20230628 | 183900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 88 | 20230628 | 183800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 89 | 20230628 | 183700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 90 | 20230628 | 183600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 91 | 20230628 | 183500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 92 | 20230628 | 183400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 93 | 20230628 | 183300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 94 | 20230628 | 183200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 95 | 20230628 | 183100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 96 | 20230628 | 183000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 97 | 20230628 | 182900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 98 | 20230628 | 182800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 99 | 20230628 | 182700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 100 | 20230628 | 182600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 101 | 20230628 | 182500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 102 | 20230628 | 182400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 103 | 20230628 | 182300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 104 | 20230628 | 182200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 105 | 20230628 | 182100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 106 | 20230628 | 182000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 107 | 20230628 | 181900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 108 | 20230628 | 181800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 109 | 20230628 | 181700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 110 | 20230628 | 181600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 111 | 20230628 | 181500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 112 | 20230628 | 181400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 113 | 20230628 | 181300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 114 | 20230628 | 181200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 115 | 20230628 | 181100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 116 | 20230628 | 181000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 117 | 20230628 | 180900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 118 | 20230628 | 180800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 119 | 20230628 | 180700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 120 | 20230628 | 180600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 121 | 20230628 | 180500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 122 | 20230628 | 180400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 123 | 20230628 | 180300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 124 | 20230628 | 180200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 125 | 20230628 | 180100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 126 | 20230628 | 180000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 127 | 20230628 | 175900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 128 | 20230628 | 175800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 129 | 20230628 | 175700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 130 | 20230628 | 175600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 131 | 20230628 | 175500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 132 | 20230628 | 175400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 133 | 20230628 | 175300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 134 | 20230628 | 175200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 135 | 20230628 | 175100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 136 | 20230628 | 175000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 137 | 20230628 | 174900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 138 | 20230628 | 174800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 139 | 20230628 | 174700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 140 | 20230628 | 174600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 141 | 20230628 | 174500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 142 | 20230628 | 174400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 143 | 20230628 | 174300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 144 | 20230628 | 174200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 145 | 20230628 | 174100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 146 | 20230628 | 174000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 147 | 20230628 | 173900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 148 | 20230628 | 173800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 149 | 20230628 | 173700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 150 | 20230628 | 173600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 151 | 20230628 | 173500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 152 | 20230628 | 173400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 153 | 20230628 | 173300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 154 | 20230628 | 173200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 155 | 20230628 | 173100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 156 | 20230628 | 173000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 157 | 20230628 | 172900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 158 | 20230628 | 172800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 159 | 20230628 | 172700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 160 | 20230628 | 172600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 161 | 20230628 | 172500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 162 | 20230628 | 172400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 163 | 20230628 | 172300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 164 | 20230628 | 172200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 165 | 20230628 | 172100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 166 | 20230628 | 172000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 167 | 20230628 | 171900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 168 | 20230628 | 171800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 169 | 20230628 | 171700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 170 | 20230628 | 171600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 171 | 20230628 | 171500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 172 | 20230628 | 171400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 173 | 20230628 | 171300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 174 | 20230628 | 171200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 175 | 20230628 | 171100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 176 | 20230628 | 171000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 177 | 20230628 | 170900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 178 | 20230628 | 170800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 179 | 20230628 | 170700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 180 | 20230628 | 170600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 181 | 20230628 | 170500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 182 | 20230628 | 170400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 183 | 20230628 | 170300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 184 | 20230628 | 170200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 185 | 20230628 | 170100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 186 | 20230628 | 170000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 187 | 20230628 | 165900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 188 | 20230628 | 165800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 189 | 20230628 | 165700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 190 | 20230628 | 165600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 191 | 20230628 | 165500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 192 | 20230628 | 165400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 193 | 20230628 | 165300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 194 | 20230628 | 165200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 195 | 20230628 | 165100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 196 | 20230628 | 165000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 197 | 20230628 | 164900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 198 | 20230628 | 164800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 199 | 20230628 | 164700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 200 | 20230628 | 164600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 201 | 20230628 | 164500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 202 | 20230628 | 164400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 203 | 20230628 | 164300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 204 | 20230628 | 164200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 205 | 20230628 | 164100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 206 | 20230628 | 164000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 207 | 20230628 | 163900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 208 | 20230628 | 163800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 209 | 20230628 | 163700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 210 | 20230628 | 163600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 211 | 20230628 | 163500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 212 | 20230628 | 163400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 213 | 20230628 | 163300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 214 | 20230628 | 163200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 215 | 20230628 | 163100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 216 | 20230628 | 163000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 217 | 20230628 | 162900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 218 | 20230628 | 162800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 219 | 20230628 | 162700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 220 | 20230628 | 162600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 221 | 20230628 | 162500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 222 | 20230628 | 162400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 223 | 20230628 | 162300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 224 | 20230628 | 162200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 225 | 20230628 | 162100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 226 | 20230628 | 162000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 227 | 20230628 | 161900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 228 | 20230628 | 161800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 229 | 20230628 | 161700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 230 | 20230628 | 161600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 231 | 20230628 | 161500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 232 | 20230628 | 161400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 233 | 20230628 | 161300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 234 | 20230628 | 161200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 235 | 20230628 | 161100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 236 | 20230628 | 161000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 237 | 20230628 | 160900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 238 | 20230628 | 160800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 239 | 20230628 | 160700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 240 | 20230628 | 160600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 241 | 20230628 | 160500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 242 | 20230628 | 160400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 243 | 20230628 | 160300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 244 | 20230628 | 160200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 245 | 20230628 | 160100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 246 | 20230628 | 160000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 247 | 20230628 | 155900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 248 | 20230628 | 155800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 249 | 20230628 | 155700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 250 | 20230628 | 155600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 251 | 20230628 | 155500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 252 | 20230628 | 155400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 253 | 20230628 | 155300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 254 | 20230628 | 155200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 255 | 20230628 | 155100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 256 | 20230628 | 155000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 257 | 20230628 | 154900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 258 | 20230628 | 154800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 259 | 20230628 | 154700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 260 | 20230628 | 154600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 261 | 20230628 | 154500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 262 | 20230628 | 154400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 263 | 20230628 | 154300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 264 | 20230628 | 154200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 265 | 20230628 | 154100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 266 | 20230628 | 154000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 267 | 20230628 | 153900 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 268 | 20230628 | 153800 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 269 | 20230628 | 153700 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20230628 | 153600 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20230628 | 153500 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20230628 | 153400 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 273 | 20230628 | 153300 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20230628 | 153200 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20230628 | 153100 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20230628 | 153000 | 7066985210 | 13710 | 13710 | 13710 | 13710 | 5682 |
| 277 | 20230628 | 152900 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20230628 | 152800 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20230628 | 152700 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20230628 | 152600 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20230628 | 152500 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20230628 | 152400 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20230628 | 152300 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20230628 | 152200 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20230628 | 152100 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20230628 | 152000 | 6989084990 | 13820 | 13820 | 13820 | 13820 | 0 |
| 287 | 20230628 | 151900 | 6989084990 | 13820 | 13810 | 13840 | 13760 | 1677 |
| 288 | 20230628 | 151800 | 6965950220 | 13810 | 13830 | 13830 | 13810 | 636 |
| 289 | 20230628 | 151700 | 6957158410 | 13820 | 13780 | 13820 | 13780 | 1135 |
| 290 | 20230628 | 151600 | 6941475210 | 13780 | 13810 | 13820 | 13780 | 2488 |
| 291 | 20230628 | 151500 | 6907132140 | 13820 | 13790 | 13820 | 13790 | 2493 |
| 292 | 20230628 | 151400 | 6872710410 | 13800 | 13800 | 13800 | 13790 | 3464 |
| 293 | 20230628 | 151300 | 6824907510 | 13800 | 13800 | 13800 | 13790 | 472 |
| 294 | 20230628 | 151200 | 6818394710 | 13800 | 13790 | 13800 | 13790 | 1512 |
| 295 | 20230628 | 151100 | 6797533780 | 13780 | 13780 | 13790 | 13780 | 536 |
| 296 | 20230628 | 151000 | 6790147690 | 13780 | 13780 | 13790 | 13770 | 1101 |
| 297 | 20230628 | 150900 | 6774975000 | 13780 | 13780 | 13790 | 13780 | 870 |
| 298 | 20230628 | 150800 | 6762982870 | 13780 | 13790 | 13790 | 13780 | 537 |
| 299 | 20230628 | 150700 | 6755578640 | 13780 | 13800 | 13800 | 13780 | 1862 |
| 300 | 20230628 | 150600 | 6729901950 | 13810 | 13800 | 13810 | 13800 | 592 |
| 301 | 20230628 | 150500 | 6721731130 | 13800 | 13810 | 13810 | 13790 | 1003 |
| 302 | 20230628 | 150400 | 6707889930 | 13810 | 13800 | 13810 | 13800 | 542 |
| 303 | 20230628 | 150300 | 6700408350 | 13800 | 13810 | 13810 | 13800 | 1367 |
| 304 | 20230628 | 150200 | 6681542310 | 13800 | 13800 | 13800 | 13780 | 1054 |
| 305 | 20230628 | 150100 | 6666999580 | 13790 | 13770 | 13800 | 13770 | 742 |
| 306 | 20230628 | 150000 | 6656776790 | 13770 | 13790 | 13790 | 13770 | 556 |
| 307 | 20230628 | 145900 | 6649113220 | 13800 | 13800 | 13810 | 13800 | 626 |
| 308 | 20230628 | 145800 | 6640474410 | 13800 | 13790 | 13800 | 13790 | 528 |
| 309 | 20230628 | 145700 | 6633190830 | 13790 | 13780 | 13800 | 13780 | 576 |
| 310 | 20230628 | 145600 | 6625248330 | 13780 | 13780 | 13790 | 13780 | 556 |
| 311 | 20230628 | 145500 | 6617584730 | 13780 | 13790 | 13790 | 13780 | 503 |
| 312 | 20230628 | 145400 | 6610651430 | 13790 | 13800 | 13800 | 13780 | 557 |
| 313 | 20230628 | 145300 | 6602969080 | 13800 | 13770 | 13810 | 13750 | 4664 |
| 314 | 20230628 | 145200 | 6538614450 | 13790 | 13790 | 13800 | 13770 | 1982 |
| 315 | 20230628 | 145100 | 6511288770 | 13790 | 13760 | 13790 | 13760 | 1106 |
| 316 | 20230628 | 145000 | 6496056950 | 13760 | 13760 | 13770 | 13750 | 430 |
| 317 | 20230628 | 144900 | 6490141690 | 13760 | 13750 | 13770 | 13740 | 1357 |
| 318 | 20230628 | 144800 | 6471475270 | 13750 | 13730 | 13750 | 13730 | 1107 |
| 319 | 20230628 | 144700 | 6456259560 | 13730 | 13750 | 13750 | 13720 | 1059 |
| 320 | 20230628 | 144600 | 6441719930 | 13750 | 13750 | 13760 | 13740 | 633 |
| 321 | 20230628 | 144500 | 6433016590 | 13750 | 13760 | 13780 | 13750 | 692 |
| 322 | 20230628 | 144400 | 6423497400 | 13770 | 13780 | 13780 | 13760 | 570 |
| 323 | 20230628 | 144300 | 6415649970 | 13780 | 13770 | 13780 | 13760 | 1212 |
| 324 | 20230628 | 144200 | 6398960640 | 13770 | 13770 | 13770 | 13760 | 626 |
| 325 | 20230628 | 144100 | 6390342720 | 13760 | 13720 | 13760 | 13720 | 1720 |
| 326 | 20230628 | 144000 | 6366703570 | 13720 | 13710 | 13720 | 13710 | 1694 |
| 327 | 20230628 | 143900 | 6343466080 | 13700 | 13720 | 13720 | 13700 | 972 |
| 328 | 20230628 | 143800 | 6330142150 | 13710 | 13720 | 13720 | 13710 | 347 |
| 329 | 20230628 | 143700 | 6325381350 | 13730 | 13710 | 13730 | 13710 | 405 |
| 330 | 20230628 | 143600 | 6319824390 | 13720 | 13720 | 13730 | 13650 | 735 |
| 331 | 20230628 | 143500 | 6309747720 | 13720 | 13720 | 13730 | 13720 | 384 |
| 332 | 20230628 | 143400 | 6304475610 | 13720 | 13740 | 13740 | 13720 | 983 |
| 333 | 20230628 | 143300 | 6290974610 | 13740 | 13700 | 13740 | 13700 | 608 |
| 334 | 20230628 | 143200 | 6282631970 | 13700 | 13680 | 13700 | 13640 | 521 |
| 335 | 20230628 | 143100 | 6275506520 | 13670 | 13610 | 13670 | 13610 | 3144 |
| 336 | 20230628 | 143000 | 6232588670 | 13610 | 13610 | 13620 | 13600 | 215 |
| 337 | 20230628 | 142900 | 6229661970 | 13610 | 13600 | 13620 | 13600 | 332 |
| 338 | 20230628 | 142800 | 6225142980 | 13600 | 13580 | 13630 | 13570 | 227 |
| 339 | 20230628 | 142700 | 6222054470 | 13580 | 13560 | 13620 | 13560 | 326 |
| 340 | 20230628 | 142600 | 6217630650 | 13560 | 13610 | 13610 | 13560 | 3354 |
| 341 | 20230628 | 142500 | 6172023560 | 13620 | 13620 | 13630 | 13600 | 555 |
| 342 | 20230628 | 142400 | 6164465370 | 13620 | 13620 | 13620 | 13610 | 135 |
| 343 | 20230628 | 142300 | 6162626990 | 13620 | 13620 | 13620 | 13620 | 428 |
| 344 | 20230628 | 142200 | 6156797630 | 13620 | 13600 | 13630 | 13600 | 1382 |
| 345 | 20230628 | 142100 | 6137988990 | 13620 | 13620 | 13620 | 13600 | 602 |
| 346 | 20230628 | 142000 | 6129798450 | 13620 | 13630 | 13630 | 13620 | 282 |
| 347 | 20230628 | 141900 | 6125955990 | 13610 | 13640 | 13640 | 13610 | 2073 |
| 348 | 20230628 | 141800 | 6097715720 | 13630 | 13620 | 13630 | 13620 | 881 |
| 349 | 20230628 | 141700 | 6085709840 | 13620 | 13620 | 13620 | 13610 | 626 |
| 350 | 20230628 | 141600 | 6077184340 | 13620 | 13580 | 13620 | 13580 | 2277 |
| 351 | 20230628 | 141500 | 6046213290 | 13580 | 13590 | 13590 | 13540 | 307 |
| 352 | 20230628 | 141400 | 6042046820 | 13590 | 13560 | 13590 | 13540 | 2446 |
| 353 | 20230628 | 141300 | 6008828280 | 13530 | 13570 | 13570 | 13510 | 818 |
| 354 | 20230628 | 141200 | 5997756980 | 13540 | 13580 | 13580 | 13540 | 2415 |
| 355 | 20230628 | 141100 | 5964973120 | 13580 | 13580 | 13600 | 13540 | 1508 |
| 356 | 20230628 | 141000 | 5944484560 | 13590 | 13520 | 13590 | 13520 | 3125 |
| 357 | 20230628 | 140900 | 5902127860 | 13510 | 13510 | 13530 | 13510 | 573 |
| 358 | 20230628 | 140800 | 5894384930 | 13510 | 13500 | 13530 | 13500 | 591 |
| 359 | 20230628 | 140700 | 5886397720 | 13510 | 13510 | 13520 | 13500 | 585 |
| 360 | 20230628 | 140600 | 5878495360 | 13520 | 13510 | 13520 | 13490 | 1173 |
| 361 | 20230628 | 140500 | 5862651970 | 13520 | 13490 | 13540 | 13490 | 408 |
| 362 | 20230628 | 140400 | 5857140470 | 13490 | 13420 | 13490 | 13420 | 1894 |
| 363 | 20230628 | 140300 | 5831656910 | 13430 | 13420 | 13430 | 13410 | 1020 |
| 364 | 20230628 | 140200 | 5817967220 | 13430 | 13390 | 13430 | 13390 | 1165 |
| 365 | 20230628 | 140100 | 5802342210 | 13390 | 13340 | 13430 | 13340 | 6579 |
| 366 | 20230628 | 140000 | 5714293700 | 13370 | 13380 | 13400 | 13340 | 373 |
| 367 | 20230628 | 135900 | 5709307620 | 13390 | 13320 | 13390 | 13320 | 1985 |
| 368 | 20230628 | 135800 | 5682843410 | 13320 | 13310 | 13320 | 13290 | 298 |
| 369 | 20230628 | 135700 | 5678881000 | 13310 | 13300 | 13320 | 13290 | 678 |
| 370 | 20230628 | 135600 | 5669866040 | 13320 | 13320 | 13330 | 13300 | 820 |
| 371 | 20230628 | 135500 | 5658956360 | 13330 | 13320 | 13330 | 13300 | 1099 |
| 372 | 20230628 | 135400 | 5644330650 | 13320 | 13290 | 13330 | 13290 | 393 |
| 373 | 20230628 | 135300 | 5639103820 | 13290 | 13290 | 13290 | 13280 | 2557 |
| 374 | 20230628 | 135200 | 5605136990 | 13290 | 13320 | 13330 | 13290 | 1014 |
| 375 | 20230628 | 135100 | 5591642160 | 13330 | 13370 | 13370 | 13330 | 594 |
| 376 | 20230628 | 135000 | 5583709350 | 13370 | 13330 | 13370 | 13330 | 1363 |
| 377 | 20230628 | 134900 | 5565538600 | 13310 | 13270 | 13330 | 13270 | 1202 |
| 378 | 20230628 | 134800 | 5549576310 | 13270 | 13290 | 13300 | 13270 | 5094 |
| 379 | 20230628 | 134700 | 5481958670 | 13290 | 13320 | 13320 | 13290 | 8250 |
| 380 | 20230628 | 134600 | 5372195050 | 13330 | 13320 | 13330 | 13310 | 3736 |
| 381 | 20230628 | 134500 | 5322422010 | 13320 | 13390 | 13400 | 13320 | 3778 |
| 382 | 20230628 | 134400 | 5271965610 | 13390 | 13390 | 13400 | 13380 | 6877 |
| 383 | 20230628 | 134300 | 5179891480 | 13390 | 13420 | 13420 | 13390 | 2014 |
| 384 | 20230628 | 134200 | 5152894500 | 13410 | 13440 | 13440 | 13410 | 301 |
| 385 | 20230628 | 134100 | 5148853860 | 13440 | 13440 | 13440 | 13440 | 0 |
| 386 | 20230628 | 134000 | 5148853860 | 13440 | 13430 | 13440 | 13400 | 462 |
| 387 | 20230628 | 133900 | 5142658190 | 13430 | 13420 | 13430 | 13390 | 301 |
| 388 | 20230628 | 133800 | 5138621240 | 13380 | 13420 | 13420 | 13380 | 2078 |
| 389 | 20230628 | 133700 | 5110815400 | 13420 | 13380 | 13420 | 13380 | 1003 |
| 390 | 20230628 | 133600 | 5097381560 | 13370 | 13400 | 13430 | 13370 | 1307 |
| 391 | 20230628 | 133500 | 5079899000 | 13430 | 13420 | 13430 | 13380 | 930 |
| 392 | 20230628 | 133400 | 5067441990 | 13420 | 13430 | 13430 | 13400 | 124 |
| 393 | 20230628 | 133300 | 5065779680 | 13430 | 13380 | 13430 | 13380 | 140 |
| 394 | 20230628 | 133200 | 5063902930 | 13380 | 13430 | 13430 | 13380 | 183 |
| 395 | 20230628 | 133100 | 5061450480 | 13440 | 13380 | 13440 | 13380 | 357 |
| 396 | 20230628 | 133000 | 5056666100 | 13400 | 13420 | 13420 | 13400 | 511 |
| 397 | 20230628 | 132900 | 5049818500 | 13430 | 13430 | 13440 | 13370 | 3929 |
| 398 | 20230628 | 132800 | 4997176000 | 13440 | 13490 | 13490 | 13440 | 599 |
| 399 | 20230628 | 132700 | 4989116730 | 13490 | 13450 | 13490 | 13440 | 1009 |
| 400 | 20230628 | 132600 | 4975548240 | 13450 | 13440 | 13450 | 13400 | 316 |
| 401 | 20230628 | 132500 | 4971305160 | 13400 | 13400 | 13440 | 13400 | 584 |
| 402 | 20230628 | 132400 | 4963477000 | 13450 | 13450 | 13460 | 13350 | 2104 |
| 403 | 20230628 | 132300 | 4935332730 | 13470 | 13340 | 13470 | 13310 | 4410 |
| 404 | 20230628 | 132200 | 4876333570 | 13390 | 13390 | 13390 | 13300 | 15476 |
| 405 | 20230628 | 132100 | 4670345560 | 13390 | 13390 | 13400 | 13340 | 1847 |
| 406 | 20230628 | 132000 | 4645650270 | 13400 | 13410 | 13440 | 13390 | 7753 |
| 407 | 20230628 | 131900 | 4541740900 | 13400 | 13410 | 13440 | 13360 | 1830 |
| 408 | 20230628 | 131800 | 4517234970 | 13410 | 13500 | 13500 | 13310 | 5171 |
| 409 | 20230628 | 131700 | 4447883420 | 13500 | 13650 | 13650 | 13490 | 11864 |
| 410 | 20230628 | 131600 | 4287363120 | 13650 | 13660 | 13660 | 13590 | 252 |
| 411 | 20230628 | 131500 | 4283932270 | 13600 | 13580 | 13600 | 13570 | 2902 |
| 412 | 20230628 | 131400 | 4244530160 | 13580 | 13660 | 13660 | 13580 | 11467 |
| 413 | 20230628 | 131300 | 4088554340 | 13660 | 13640 | 13660 | 13630 | 333 |
| 414 | 20230628 | 131200 | 4084011830 | 13640 | 13700 | 13700 | 13640 | 7754 |
| 415 | 20230628 | 131100 | 3978129950 | 13700 | 13700 | 13700 | 13700 | 11 |
| 416 | 20230628 | 131000 | 3977979250 | 13740 | 13700 | 13740 | 13660 | 1565 |
| 417 | 20230628 | 130900 | 3956575890 | 13700 | 13700 | 13700 | 13670 | 4738 |
| 418 | 20230628 | 130800 | 3891728700 | 13700 | 13720 | 13730 | 13700 | 556 |
| 419 | 20230628 | 130700 | 3884103180 | 13710 | 13700 | 13710 | 13700 | 703 |
| 420 | 20230628 | 130600 | 3874468950 | 13700 | 13700 | 13700 | 13690 | 371 |
| 421 | 20230628 | 130500 | 3869386260 | 13700 | 13680 | 13700 | 13680 | 2904 |
| 422 | 20230628 | 130400 | 3829607930 | 13690 | 13680 | 13690 | 13680 | 778 |
| 423 | 20230628 | 130300 | 3818959790 | 13680 | 13690 | 13690 | 13680 | 1126 |
| 424 | 20230628 | 130200 | 3803546450 | 13690 | 13690 | 13700 | 13690 | 1634 |
| 425 | 20230628 | 130100 | 3781176450 | 13690 | 13700 | 13700 | 13690 | 760 |
| 426 | 20230628 | 130000 | 3770764950 | 13700 | 13700 | 13700 | 13700 | 230 |
| 427 | 20230628 | 125900 | 3767613950 | 13700 | 13690 | 13700 | 13690 | 400 |
| 428 | 20230628 | 125800 | 3762137840 | 13680 | 13690 | 13690 | 13680 | 651 |
| 429 | 20230628 | 125700 | 3753229580 | 13680 | 13690 | 13700 | 13680 | 2689 |
| 430 | 20230628 | 125600 | 3716417320 | 13690 | 13700 | 13700 | 13690 | 534 |
| 431 | 20230628 | 125500 | 3709104610 | 13690 | 13710 | 13720 | 13690 | 2106 |
| 432 | 20230628 | 125400 | 3680244800 | 13720 | 13720 | 13720 | 13720 | 56 |
| 433 | 20230628 | 125300 | 3679476480 | 13720 | 13720 | 13720 | 13720 | 53 |
| 434 | 20230628 | 125200 | 3678749320 | 13720 | 13720 | 13720 | 13720 | 6 |
| 435 | 20230628 | 125100 | 3678667000 | 13700 | 13700 | 13700 | 13690 | 926 |
| 436 | 20230628 | 125000 | 3665980880 | 13700 | 13720 | 13730 | 13690 | 9663 |
| 437 | 20230628 | 124900 | 3533511920 | 13720 | 13720 | 13720 | 13720 | 412 |
| 438 | 20230628 | 124800 | 3527859280 | 13720 | 13720 | 13720 | 13710 | 1235 |
| 439 | 20230628 | 124700 | 3510920670 | 13720 | 13740 | 13740 | 13720 | 5826 |
| 440 | 20230628 | 124600 | 3430954520 | 13740 | 13750 | 13760 | 13740 | 317 |
| 441 | 20230628 | 124500 | 3426598840 | 13750 | 13750 | 13760 | 13740 | 192 |
| 442 | 20230628 | 124400 | 3423959030 | 13750 | 13750 | 13760 | 13740 | 1770 |
| 443 | 20230628 | 124300 | 3399636180 | 13750 | 13750 | 13750 | 13740 | 2369 |
| 444 | 20230628 | 124200 | 3367083630 | 13750 | 13750 | 13760 | 13750 | 549 |
| 445 | 20230628 | 124100 | 3359534630 | 13750 | 13760 | 13760 | 13750 | 750 |
| 446 | 20230628 | 124000 | 3349221330 | 13760 | 13750 | 13760 | 13750 | 132 |
| 447 | 20230628 | 123900 | 3347405320 | 13760 | 13760 | 13760 | 13760 | 160 |
| 448 | 20230628 | 123800 | 3345203720 | 13760 | 13760 | 13760 | 13760 | 200 |
| 449 | 20230628 | 123700 | 3342451720 | 13760 | 13750 | 13760 | 13740 | 702 |
| 450 | 20230628 | 123600 | 3332800820 | 13740 | 13740 | 13750 | 13740 | 274 |
| 451 | 20230628 | 123500 | 3329035060 | 13750 | 13750 | 13750 | 13750 | 89 |
| 452 | 20230628 | 123400 | 3327811310 | 13750 | 13750 | 13750 | 13740 | 1013 |
| 453 | 20230628 | 123300 | 3313892580 | 13750 | 13750 | 13750 | 13740 | 953 |
| 454 | 20230628 | 123200 | 3300796040 | 13750 | 13770 | 13770 | 13750 | 4534 |
| 455 | 20230628 | 123100 | 3238438950 | 13770 | 13790 | 13790 | 13760 | 1555 |
| 456 | 20230628 | 123000 | 3217032990 | 13790 | 13790 | 13790 | 13790 | 5 |
| 457 | 20230628 | 122900 | 3216964040 | 13800 | 13800 | 13800 | 13800 | 16 |
| 458 | 20230628 | 122800 | 3216743240 | 13770 | 13800 | 13810 | 13770 | 387 |
| 459 | 20230628 | 122700 | 3211403820 | 13800 | 13800 | 13800 | 13780 | 13 |
| 460 | 20230628 | 122600 | 3211224560 | 13800 | 13800 | 13800 | 13800 | 0 |
| 461 | 20230628 | 122500 | 3211224560 | 13800 | 13800 | 13800 | 13800 | 7 |
| 462 | 20230628 | 122400 | 3211127960 | 13770 | 13770 | 13770 | 13770 | 208 |
| 463 | 20230628 | 122300 | 3208263800 | 13800 | 13800 | 13800 | 13800 | 10 |
| 464 | 20230628 | 122200 | 3208125800 | 13800 | 13780 | 13800 | 13780 | 354 |
| 465 | 20230628 | 122100 | 3203244150 | 13770 | 13790 | 13790 | 13770 | 1354 |
| 466 | 20230628 | 122000 | 3184577480 | 13820 | 13820 | 13820 | 13820 | 1 |
| 467 | 20230628 | 121900 | 3184563660 | 13790 | 13790 | 13790 | 13780 | 245 |
| 468 | 20230628 | 121800 | 3181185120 | 13790 | 13800 | 13830 | 13790 | 197 |
| 469 | 20230628 | 121700 | 3178468360 | 13800 | 13800 | 13800 | 13800 | 35 |
| 470 | 20230628 | 121600 | 3177985360 | 13790 | 13810 | 13810 | 13790 | 472 |
| 471 | 20230628 | 121500 | 3171471820 | 13830 | 13820 | 13830 | 13800 | 673 |
| 472 | 20230628 | 121400 | 3162183080 | 13830 | 13820 | 13830 | 13800 | 239 |
| 473 | 20230628 | 121300 | 3158877820 | 13830 | 13810 | 13830 | 13800 | 2055 |
| 474 | 20230628 | 121200 | 3130477780 | 13810 | 13820 | 13830 | 13810 | 2710 |
| 475 | 20230628 | 121100 | 3093049950 | 13830 | 13830 | 13830 | 13830 | 1 |
| 476 | 20230628 | 121000 | 3093036120 | 13820 | 13830 | 13830 | 13820 | 292 |
| 477 | 20230628 | 120900 | 3088999970 | 13830 | 13840 | 13840 | 13830 | 84 |
| 478 | 20230628 | 120800 | 3087838180 | 13850 | 13840 | 13850 | 13840 | 275 |
| 479 | 20230628 | 120700 | 3084032170 | 13850 | 13840 | 13850 | 13840 | 240 |
| 480 | 20230628 | 120600 | 3080710420 | 13840 | 13840 | 13840 | 13840 | 0 |
| 481 | 20230628 | 120500 | 3080710420 | 13840 | 13840 | 13840 | 13840 | 117 |
| 482 | 20230628 | 120400 | 3079091140 | 13830 | 13830 | 13830 | 13830 | 78 |
| 483 | 20230628 | 120300 | 3078012400 | 13830 | 13830 | 13830 | 13830 | 6 |
| 484 | 20230628 | 120200 | 3077929420 | 13830 | 13840 | 13840 | 13830 | 90 |
| 485 | 20230628 | 120100 | 3076684670 | 13840 | 13840 | 13840 | 13840 | 0 |
| 486 | 20230628 | 120000 | 3076684670 | 13840 | 13820 | 13840 | 13820 | 325 |
| 487 | 20230628 | 115900 | 3072193150 | 13820 | 13830 | 13840 | 13820 | 9 |
| 488 | 20230628 | 115800 | 3072068730 | 13840 | 13840 | 13840 | 13840 | 0 |
| 489 | 20230628 | 115700 | 3072068730 | 13840 | 13840 | 13840 | 13840 | 92 |
| 490 | 20230628 | 115600 | 3070795450 | 13850 | 13840 | 13850 | 13840 | 144 |
| 491 | 20230628 | 115500 | 3068802470 | 13850 | 13820 | 13850 | 13820 | 351 |
| 492 | 20230628 | 115400 | 3063951540 | 13840 | 13840 | 13840 | 13840 | 100 |
| 493 | 20230628 | 115300 | 3062567540 | 13840 | 13840 | 13840 | 13840 | 151 |
| 494 | 20230628 | 115200 | 3060477700 | 13840 | 13840 | 13850 | 13820 | 1401 |
| 495 | 20230628 | 115100 | 3041078960 | 13850 | 13850 | 13860 | 13850 | 715 |
| 496 | 20230628 | 115000 | 3031175640 | 13850 | 13830 | 13850 | 13830 | 75 |
| 497 | 20230628 | 114900 | 3030138250 | 13830 | 13840 | 13850 | 13830 | 55 |
| 498 | 20230628 | 114800 | 3029377560 | 13840 | 13850 | 13860 | 13840 | 189 |
| 499 | 20230628 | 114700 | 3026760090 | 13850 | 13850 | 13850 | 13850 | 118 |
| 500 | 20230628 | 114600 | 3025125790 | 13850 | 13850 | 13850 | 13850 | 116 |
| 501 | 20230628 | 114500 | 3023519190 | 13850 | 13850 | 13850 | 13850 | 6 |
| 502 | 20230628 | 114400 | 3023436090 | 13850 | 13850 | 13850 | 13850 | 7 |
| 503 | 20230628 | 114300 | 3023339140 | 13850 | 13860 | 13860 | 13810 | 968 |
| 504 | 20230628 | 114200 | 3009960140 | 13860 | 13840 | 13860 | 13840 | 1246 |
| 505 | 20230628 | 114100 | 2992705530 | 13840 | 13790 | 13840 | 13790 | 2842 |
| 506 | 20230628 | 114000 | 2953484570 | 13790 | 13780 | 13790 | 13770 | 497 |
| 507 | 20230628 | 113900 | 2946636290 | 13780 | 13780 | 13780 | 13780 | 319 |
| 508 | 20230628 | 113800 | 2942240470 | 13790 | 13780 | 13790 | 13770 | 205 |
| 509 | 20230628 | 113700 | 2939414900 | 13780 | 13780 | 13780 | 13780 | 40 |
| 510 | 20230628 | 113600 | 2938863700 | 13780 | 13770 | 13780 | 13750 | 1160 |
| 511 | 20230628 | 113500 | 2922904200 | 13760 | 13760 | 13780 | 13760 | 141 |
| 512 | 20230628 | 113400 | 2920961980 | 13780 | 13770 | 13780 | 13750 | 226 |
| 513 | 20230628 | 113300 | 2917851570 | 13770 | 13750 | 13770 | 13750 | 15 |
| 514 | 20230628 | 113200 | 2917645100 | 13760 | 13750 | 13760 | 13750 | 56 |
| 515 | 20230628 | 113100 | 2916874670 | 13750 | 13750 | 13750 | 13750 | 46 |
| 516 | 20230628 | 113000 | 2916242170 | 13750 | 13760 | 13760 | 13750 | 422 |
| 517 | 20230628 | 112900 | 2910438500 | 13760 | 13750 | 13760 | 13750 | 91 |
| 518 | 20230628 | 112800 | 2909186590 | 13750 | 13750 | 13780 | 13750 | 270 |
| 519 | 20230628 | 112700 | 2905470460 | 13780 | 13770 | 13780 | 13770 | 367 |
| 520 | 20230628 | 112600 | 2900413700 | 13780 | 13780 | 13780 | 13780 | 40 |
| 521 | 20230628 | 112500 | 2899862500 | 13740 | 13740 | 13750 | 13740 | 120 |
| 522 | 20230628 | 112400 | 2898213690 | 13740 | 13780 | 13780 | 13740 | 2520 |
| 523 | 20230628 | 112300 | 2863578380 | 13780 | 13780 | 13780 | 13740 | 1089 |
| 524 | 20230628 | 112200 | 2848601070 | 13780 | 13780 | 13780 | 13780 | 30 |
| 525 | 20230628 | 112100 | 2848187670 | 13780 | 13750 | 13780 | 13750 | 16 |
| 526 | 20230628 | 112000 | 2847967640 | 13750 | 13750 | 13780 | 13740 | 1402 |
| 527 | 20230628 | 111900 | 2828692790 | 13750 | 13760 | 13760 | 13750 | 3636 |
| 528 | 20230628 | 111800 | 2778685770 | 13760 | 13770 | 13770 | 13760 | 1642 |
| 529 | 20230628 | 111700 | 2756090930 | 13770 | 13780 | 13780 | 13770 | 667 |
| 530 | 20230628 | 111600 | 2746906280 | 13780 | 13780 | 13780 | 13780 | 232 |
| 531 | 20230628 | 111500 | 2743709320 | 13780 | 13770 | 13780 | 13760 | 216 |
| 532 | 20230628 | 111400 | 2740736890 | 13760 | 13770 | 13780 | 13760 | 924 |
| 533 | 20230628 | 111300 | 2728014160 | 13770 | 13780 | 13780 | 13770 | 630 |
| 534 | 20230628 | 111200 | 2719339000 | 13770 | 13770 | 13780 | 13770 | 1509 |
| 535 | 20230628 | 111100 | 2698560060 | 13770 | 13790 | 13790 | 13770 | 1578 |
| 536 | 20230628 | 111000 | 2676812120 | 13790 | 13790 | 13790 | 13790 | 100 |
| 537 | 20230628 | 110900 | 2675433120 | 13790 | 13790 | 13790 | 13790 | 508 |
| 538 | 20230628 | 110800 | 2668427800 | 13790 | 13790 | 13790 | 13790 | 593 |
| 539 | 20230628 | 110700 | 2660250330 | 13790 | 13820 | 13830 | 13790 | 646 |
| 540 | 20230628 | 110600 | 2651333220 | 13820 | 13830 | 13830 | 13820 | 40 |
| 541 | 20230628 | 110500 | 2650780030 | 13830 | 13830 | 13830 | 13830 | 0 |
| 542 | 20230628 | 110400 | 2650780030 | 13830 | 13830 | 13830 | 13830 | 31 |
| 543 | 20230628 | 110300 | 2650351300 | 13850 | 13850 | 13850 | 13850 | 147 |
| 544 | 20230628 | 110200 | 2648315350 | 13850 | 13840 | 13850 | 13790 | 1100 |
| 545 | 20230628 | 110100 | 2633105110 | 13840 | 13800 | 13840 | 13800 | 600 |
| 546 | 20230628 | 110000 | 2624805110 | 13800 | 13850 | 13850 | 13790 | 3102 |
| 547 | 20230628 | 105900 | 2581989980 | 13860 | 13850 | 13860 | 13850 | 68 |
| 548 | 20230628 | 105800 | 2581047560 | 13830 | 13830 | 13830 | 13830 | 312 |
| 549 | 20230628 | 105700 | 2576732600 | 13820 | 13870 | 13870 | 13820 | 776 |
| 550 | 20230628 | 105600 | 2566003730 | 13870 | 13800 | 13870 | 13800 | 1602 |
| 551 | 20230628 | 105500 | 2543891200 | 13890 | 13890 | 13890 | 13790 | 7064 |
| 552 | 20230628 | 105400 | 2446237730 | 13890 | 13880 | 13890 | 13880 | 5 |
| 553 | 20230628 | 105300 | 2446168320 | 13870 | 13870 | 13870 | 13870 | 30 |
| 554 | 20230628 | 105200 | 2445752220 | 13870 | 13870 | 13870 | 13870 | 20 |
| 555 | 20230628 | 105100 | 2445474820 | 13870 | 13870 | 13870 | 13870 | 70 |
| 556 | 20230628 | 105000 | 2444503920 | 13870 | 13880 | 13880 | 13870 | 360 |
| 557 | 20230628 | 104900 | 2439507820 | 13880 | 13860 | 13880 | 13840 | 991 |
| 558 | 20230628 | 104800 | 2425776620 | 13840 | 13830 | 13840 | 13830 | 2245 |
| 559 | 20230628 | 104700 | 2394728260 | 13870 | 13900 | 13900 | 13830 | 1788 |
| 560 | 20230628 | 104600 | 2369947110 | 13890 | 13890 | 13890 | 13890 | 51 |
| 561 | 20230628 | 104500 | 2369238720 | 13890 | 13890 | 13890 | 13890 | 68 |
| 562 | 20230628 | 104400 | 2368294200 | 13890 | 13890 | 13900 | 13890 | 153 |
| 563 | 20230628 | 104300 | 2366168700 | 13890 | 13910 | 13910 | 13890 | 242 |
| 564 | 20230628 | 104200 | 2362805920 | 13910 | 13880 | 13910 | 13880 | 856 |
| 565 | 20230628 | 104100 | 2350917320 | 13880 | 13850 | 13880 | 13830 | 85 |
| 566 | 20230628 | 104000 | 2349739730 | 13830 | 13880 | 13880 | 13830 | 689 |
| 567 | 20230628 | 103900 | 2340196330 | 13860 | 13860 | 13880 | 13860 | 227 |
| 568 | 20230628 | 103800 | 2337049300 | 13860 | 13850 | 13860 | 13840 | 363 |
| 569 | 20230628 | 103700 | 2332023190 | 13850 | 13870 | 13870 | 13840 | 557 |
| 570 | 20230628 | 103600 | 2324305700 | 13890 | 13890 | 13890 | 13850 | 345 |
| 571 | 20230628 | 103500 | 2319523650 | 13890 | 13870 | 13890 | 13860 | 155 |
| 572 | 20230628 | 103400 | 2317373600 | 13860 | 13900 | 13910 | 13860 | 398 |
| 573 | 20230628 | 103300 | 2311847930 | 13900 | 13920 | 13920 | 13900 | 151 |
| 574 | 20230628 | 103200 | 2309748560 | 13900 | 13890 | 13940 | 13890 | 2382 |
| 575 | 20230628 | 103100 | 2276627660 | 13900 | 13890 | 13900 | 13890 | 869 |
| 576 | 20230628 | 103000 | 2264554240 | 13890 | 13840 | 13890 | 13840 | 2371 |
| 577 | 20230628 | 102900 | 2231693500 | 13840 | 13840 | 13850 | 13840 | 699 |
| 578 | 20230628 | 102800 | 2222017660 | 13840 | 13820 | 13850 | 13820 | 61 |
| 579 | 20230628 | 102700 | 2221173480 | 13850 | 13850 | 13850 | 13800 | 297 |
| 580 | 20230628 | 102600 | 2217065800 | 13850 | 13840 | 13850 | 13830 | 319 |
| 581 | 20230628 | 102500 | 2212650740 | 13780 | 13840 | 13840 | 13780 | 871 |
| 582 | 20230628 | 102400 | 2200646090 | 13770 | 13840 | 13840 | 13770 | 2242 |
| 583 | 20230628 | 102300 | 2169765450 | 13840 | 13780 | 13840 | 13770 | 1188 |
| 584 | 20230628 | 102200 | 2153397820 | 13780 | 13860 | 13860 | 13770 | 803 |
| 585 | 20230628 | 102100 | 2142292430 | 13860 | 13810 | 13870 | 13760 | 826 |
| 586 | 20230628 | 102000 | 2130903760 | 13810 | 13810 | 13810 | 13750 | 7122 |
| 587 | 20230628 | 101900 | 2032819960 | 13810 | 13860 | 13870 | 13810 | 1874 |
| 588 | 20230628 | 101800 | 2006898010 | 13870 | 13860 | 13870 | 13830 | 974 |
| 589 | 20230628 | 101700 | 1993399980 | 13870 | 13870 | 13880 | 13840 | 1643 |
| 590 | 20230628 | 101600 | 1970635440 | 13870 | 13880 | 13890 | 13860 | 582 |
| 591 | 20230628 | 101500 | 1962559840 | 13890 | 13860 | 13890 | 13860 | 1636 |
| 592 | 20230628 | 101400 | 1939870090 | 13870 | 13830 | 13870 | 13830 | 193 |
| 593 | 20230628 | 101300 | 1937197740 | 13830 | 13830 | 13840 | 13830 | 587 |
| 594 | 20230628 | 101200 | 1929075720 | 13830 | 13860 | 13870 | 13800 | 1176 |
| 595 | 20230628 | 101100 | 1912799940 | 13870 | 13850 | 13870 | 13840 | 1840 |
| 596 | 20230628 | 101000 | 1887298520 | 13850 | 13830 | 13850 | 13830 | 524 |
| 597 | 20230628 | 100900 | 1880050050 | 13780 | 13800 | 13830 | 13780 | 2210 |
| 598 | 20230628 | 100800 | 1849579840 | 13800 | 13780 | 13840 | 13780 | 4074 |
| 599 | 20230628 | 100700 | 1793353940 | 13780 | 13760 | 13790 | 13750 | 4396 |
| 600 | 20230628 | 100600 | 1732843780 | 13790 | 13800 | 13800 | 13740 | 3010 |
| 601 | 20230628 | 100500 | 1691481360 | 13740 | 13800 | 13840 | 13740 | 8478 |
| 602 | 20230628 | 100400 | 1574686180 | 13800 | 13850 | 13850 | 13710 | 4960 |
| 603 | 20230628 | 100300 | 1506305700 | 13850 | 13920 | 13920 | 13830 | 7653 |
| 604 | 20230628 | 100200 | 1400140740 | 13910 | 13950 | 13950 | 13910 | 2591 |
| 605 | 20230628 | 100100 | 1364090300 | 13910 | 13930 | 13950 | 13900 | 4248 |
| 606 | 20230628 | 100000 | 1304986950 | 13930 | 13960 | 13960 | 13900 | 5582 |
| 607 | 20230628 | 095900 | 1227249740 | 13960 | 14030 | 14030 | 13950 | 5777 |
| 608 | 20230628 | 095800 | 1146469560 | 14030 | 14030 | 14070 | 14010 | 4941 |
| 609 | 20230628 | 095700 | 1077202820 | 14020 | 14100 | 14100 | 14020 | 7146 |
| 610 | 20230628 | 095600 | 976766910 | 14100 | 14130 | 14130 | 14100 | 6406 |
| 611 | 20230628 | 095500 | 886382330 | 14140 | 14160 | 14160 | 14130 | 2112 |
| 612 | 20230628 | 095400 | 856528250 | 14150 | 14140 | 14160 | 14140 | 400 |
| 613 | 20230628 | 095300 | 850870400 | 14140 | 14160 | 14160 | 14140 | 515 |
| 614 | 20230628 | 095200 | 843587780 | 14150 | 14150 | 14150 | 14150 | 1 |
| 615 | 20230628 | 095100 | 843573630 | 14140 | 14140 | 14140 | 14140 | 54 |
| 616 | 20230628 | 095000 | 842810070 | 14140 | 14180 | 14190 | 14140 | 1650 |
| 617 | 20230628 | 094900 | 819462090 | 14180 | 14180 | 14180 | 14180 | 50 |
| 618 | 20230628 | 094800 | 818753090 | 14190 | 14140 | 14190 | 14140 | 174 |
| 619 | 20230628 | 094700 | 816292640 | 14140 | 14190 | 14190 | 14140 | 497 |
| 620 | 20230628 | 094600 | 809262920 | 14150 | 14190 | 14190 | 14140 | 1621 |
| 621 | 20230628 | 094500 | 786311630 | 14130 | 14150 | 14190 | 14130 | 2493 |
| 622 | 20230628 | 094400 | 751048860 | 14150 | 14150 | 14150 | 14130 | 845 |
| 623 | 20230628 | 094300 | 739098110 | 14130 | 14150 | 14150 | 14130 | 2390 |
| 624 | 20230628 | 094200 | 705314150 | 14150 | 14150 | 14150 | 14140 | 675 |
| 625 | 20230628 | 094100 | 695766960 | 14160 | 14160 | 14170 | 14140 | 133 |
| 626 | 20230628 | 094000 | 693883830 | 14170 | 14150 | 14170 | 14130 | 2673 |
| 627 | 20230628 | 093900 | 656105690 | 14140 | 14140 | 14160 | 14140 | 300 |
| 628 | 20230628 | 093800 | 651863130 | 14140 | 14140 | 14140 | 14130 | 595 |
| 629 | 20230628 | 093700 | 643449840 | 14140 | 14150 | 14150 | 14130 | 1267 |
| 630 | 20230628 | 093600 | 625532540 | 14150 | 14180 | 14180 | 14150 | 1821 |
| 631 | 20230628 | 093500 | 599750310 | 14180 | 14180 | 14190 | 14170 | 906 |
| 632 | 20230628 | 093400 | 586907060 | 14180 | 14180 | 14190 | 14180 | 284 |
| 633 | 20230628 | 093300 | 582879930 | 14180 | 14190 | 14200 | 14180 | 711 |
| 634 | 20230628 | 093200 | 572795990 | 14190 | 14190 | 14210 | 14190 | 499 |
| 635 | 20230628 | 093100 | 565715150 | 14190 | 14220 | 14220 | 14170 | 220 |
| 636 | 20230628 | 093000 | 562591590 | 14230 | 14200 | 14230 | 14170 | 326 |
| 637 | 20230628 | 092900 | 557967900 | 14200 | 14160 | 14200 | 14160 | 288 |
| 638 | 20230628 | 092800 | 553882740 | 14200 | 14160 | 14200 | 14130 | 1027 |
| 639 | 20230628 | 092700 | 539345320 | 14160 | 14240 | 14240 | 14160 | 6679 |
| 640 | 20230628 | 092600 | 444483160 | 14230 | 14240 | 14250 | 14230 | 1086 |
| 641 | 20230628 | 092500 | 429025620 | 14240 | 14240 | 14260 | 14230 | 1464 |
| 642 | 20230628 | 092400 | 408178920 | 14240 | 14270 | 14280 | 14240 | 2797 |
| 643 | 20230628 | 092300 | 368316470 | 14280 | 14280 | 14280 | 14280 | 1 |
| 644 | 20230628 | 092200 | 368302190 | 14280 | 14270 | 14280 | 14260 | 427 |
| 645 | 20230628 | 092100 | 362211630 | 14290 | 14250 | 14290 | 14250 | 15 |
| 646 | 20230628 | 092000 | 361997840 | 14290 | 14260 | 14290 | 14250 | 251 |
| 647 | 20230628 | 091900 | 358419530 | 14290 | 14270 | 14290 | 14250 | 1070 |
| 648 | 20230628 | 091800 | 343164680 | 14280 | 14270 | 14280 | 14260 | 981 |
| 649 | 20230628 | 091700 | 329167290 | 14280 | 14320 | 14330 | 14280 | 3923 |
| 650 | 20230628 | 091600 | 273039130 | 14320 | 14330 | 14330 | 14320 | 283 |
| 651 | 20230628 | 091500 | 268986270 | 14350 | 14360 | 14360 | 14350 | 64 |
| 652 | 20230628 | 091400 | 268067310 | 14360 | 14370 | 14370 | 14320 | 147 |
| 653 | 20230628 | 091300 | 265956600 | 14370 | 14370 | 14370 | 14310 | 457 |
| 654 | 20230628 | 091200 | 259407980 | 14360 | 14320 | 14360 | 14310 | 929 |
| 655 | 20230628 | 091100 | 246104530 | 14320 | 14340 | 14340 | 14320 | 871 |
| 656 | 20230628 | 091000 | 233624150 | 14350 | 14420 | 14420 | 14350 | 496 |
| 657 | 20230628 | 090900 | 226494030 | 14420 | 14330 | 14420 | 14330 | 303 |
| 658 | 20230628 | 090800 | 222146700 | 14340 | 14330 | 14340 | 14330 | 110 |
| 659 | 20230628 | 090700 | 220569370 | 14310 | 14320 | 14330 | 14310 | 533 |
| 660 | 20230628 | 090600 | 212938000 | 14320 | 14300 | 14320 | 14290 | 717 |
| 661 | 20230628 | 090500 | 202684600 | 14300 | 14290 | 14320 | 14250 | 6027 |
| 662 | 20230628 | 090400 | 116673540 | 14290 | 14290 | 14300 | 14280 | 1184 |
| 663 | 20230628 | 090300 | 99762520 | 14280 | 14290 | 14310 | 14270 | 668 |
| 664 | 20230628 | 090200 | 90217540 | 14290 | 14310 | 14310 | 14280 | 1069 |
| 665 | 20230628 | 090100 | 74923610 | 14310 | 14400 | 14400 | 14310 | 2831 |
| 666 | 20230628 | 090000 | 34308940 | 14400 | 14430 | 14430 | 14380 | 2379 |