37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 203200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 3 | 20240604 | 203100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240604 | 203000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240604 | 202900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240604 | 202800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240604 | 202700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240604 | 202600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240604 | 202500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240604 | 202400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240604 | 202300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240604 | 202200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240604 | 202100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240604 | 202000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240604 | 201900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240604 | 201800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240604 | 201700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240604 | 201600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240604 | 201500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240604 | 201400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240604 | 201300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240604 | 201200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240604 | 201100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240604 | 201000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240604 | 200900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240604 | 200800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240604 | 200700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240604 | 200600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240604 | 200500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240604 | 200400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240604 | 200300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240604 | 200200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 33 | 20240604 | 200100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240604 | 200000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240604 | 195900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240604 | 195800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240604 | 195700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240604 | 195600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240604 | 195500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240604 | 195400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240604 | 195300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240604 | 195200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240604 | 195100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240604 | 195000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240604 | 194900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240604 | 194800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240604 | 194700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240604 | 194600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240604 | 194500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240604 | 194400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240604 | 194300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240604 | 194200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240604 | 194100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240604 | 194000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240604 | 193900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240604 | 193800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240604 | 193700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240604 | 193600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240604 | 193500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240604 | 193400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240604 | 193300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240604 | 193200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 63 | 20240604 | 193100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240604 | 193000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240604 | 192900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240604 | 192800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240604 | 192700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240604 | 192600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240604 | 192500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240604 | 192400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240604 | 192300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240604 | 192200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240604 | 192100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240604 | 192000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240604 | 191900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240604 | 191800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240604 | 191700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240604 | 191600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240604 | 191500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240604 | 191400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240604 | 191300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240604 | 191200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240604 | 191100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240604 | 191000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240604 | 190900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240604 | 190800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240604 | 190700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240604 | 190600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240604 | 190500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240604 | 190400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240604 | 190300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240604 | 190200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 93 | 20240604 | 190100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240604 | 190000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240604 | 185900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240604 | 185800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240604 | 185700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240604 | 185600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240604 | 185500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240604 | 185400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240604 | 185300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240604 | 185200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240604 | 185100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240604 | 185000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240604 | 184900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240604 | 184800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240604 | 184700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240604 | 184600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240604 | 184500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240604 | 184400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240604 | 184300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240604 | 184200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240604 | 184100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240604 | 184000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240604 | 183900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240604 | 183800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240604 | 183700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240604 | 183600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240604 | 183500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240604 | 183400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240604 | 183300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240604 | 183200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 123 | 20240604 | 183100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240604 | 183000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240604 | 182900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240604 | 182800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240604 | 182700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240604 | 182600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240604 | 182500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240604 | 182400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240604 | 182300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240604 | 182200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240604 | 182100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240604 | 182000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240604 | 181900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240604 | 181800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240604 | 181700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240604 | 181600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240604 | 181500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240604 | 181400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240604 | 181300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240604 | 181200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240604 | 181100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240604 | 181000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240604 | 180900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240604 | 180800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240604 | 180700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240604 | 180600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240604 | 180500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240604 | 180400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240604 | 180300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240604 | 180200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 153 | 20240604 | 180100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240604 | 180000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240604 | 175900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240604 | 175800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240604 | 175700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240604 | 175600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240604 | 175500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240604 | 175400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240604 | 175300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240604 | 175200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240604 | 175100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240604 | 175000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240604 | 174900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240604 | 174800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240604 | 174700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240604 | 174600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240604 | 174500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240604 | 174400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240604 | 174300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240604 | 174200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240604 | 174100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240604 | 174000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240604 | 173900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240604 | 173800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240604 | 173700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240604 | 173600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240604 | 173500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240604 | 173400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240604 | 173300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240604 | 173200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 183 | 20240604 | 173100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240604 | 173000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240604 | 172900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240604 | 172800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240604 | 172700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240604 | 172600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240604 | 172500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240604 | 172400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240604 | 172300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240604 | 172200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240604 | 172100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240604 | 172000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240604 | 171900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240604 | 171800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240604 | 171700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240604 | 171600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240604 | 171500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240604 | 171400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240604 | 171300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240604 | 171200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240604 | 171100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240604 | 171000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240604 | 170900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240604 | 170800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240604 | 170700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240604 | 170600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240604 | 170500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240604 | 170400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240604 | 170300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240604 | 170200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 213 | 20240604 | 170100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240604 | 170000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20240604 | 165900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20240604 | 165800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20240604 | 165700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20240604 | 165600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20240604 | 165500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20240604 | 165400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20240604 | 165300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20240604 | 165200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20240604 | 165100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20240604 | 165000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20240604 | 164900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20240604 | 164800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20240604 | 164700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20240604 | 164600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20240604 | 164500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20240604 | 164400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20240604 | 164300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20240604 | 164200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20240604 | 164100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20240604 | 164000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20240604 | 163900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20240604 | 163800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20240604 | 163700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20240604 | 163600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20240604 | 163500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20240604 | 163400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20240604 | 163300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20240604 | 163200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 243 | 20240604 | 163100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20240604 | 163000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20240604 | 162900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20240604 | 162800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20240604 | 162700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20240604 | 162600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20240604 | 162500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20240604 | 162400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20240604 | 162300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20240604 | 162200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20240604 | 162100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20240604 | 162000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20240604 | 161900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20240604 | 161800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20240604 | 161700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20240604 | 161600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20240604 | 161500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20240604 | 161400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20240604 | 161300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20240604 | 161200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20240604 | 161100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20240604 | 161000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20240604 | 160900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20240604 | 160800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20240604 | 160700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20240604 | 160600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20240604 | 160500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20240604 | 160400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20240604 | 160300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20240604 | 160200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 273 | 20240604 | 160100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20240604 | 160000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20240604 | 155900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20240604 | 155800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20240604 | 155700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20240604 | 155600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20240604 | 155500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20240604 | 155400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20240604 | 155300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20240604 | 155200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20240604 | 155100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20240604 | 155000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20240604 | 154900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20240604 | 154800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20240604 | 154700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20240604 | 154600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20240604 | 154500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20240604 | 154400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20240604 | 154300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20240604 | 154200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20240604 | 154100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20240604 | 154000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20240604 | 153900 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20240604 | 153800 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20240604 | 153700 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20240604 | 153600 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20240604 | 153500 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20240604 | 153400 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20240604 | 153300 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20240604 | 153200 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 303 | 20240604 | 153100 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20240604 | 153000 | 4415002510 | 17310 | 17310 | 17310 | 17310 | 8389 |
| 305 | 20240604 | 152900 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 306 | 20240604 | 152800 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 307 | 20240604 | 152700 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 308 | 20240604 | 152600 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 309 | 20240604 | 152500 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 310 | 20240604 | 152400 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 311 | 20240604 | 152300 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 312 | 20240604 | 152200 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 313 | 20240604 | 152100 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 314 | 20240604 | 152000 | 4269788920 | 17390 | 17390 | 17390 | 17390 | 0 |
| 315 | 20240604 | 151900 | 4269788920 | 17390 | 17380 | 17390 | 17350 | 89 |
| 316 | 20240604 | 151800 | 4268242740 | 17390 | 17350 | 17400 | 17350 | 422 |
| 317 | 20240604 | 151700 | 4260905010 | 17350 | 17350 | 17350 | 17340 | 494 |
| 318 | 20240604 | 151600 | 4252338870 | 17340 | 17370 | 17380 | 17340 | 148 |
| 319 | 20240604 | 151500 | 4249770290 | 17390 | 17360 | 17400 | 17340 | 1039 |
| 320 | 20240604 | 151400 | 4231704120 | 17360 | 17350 | 17370 | 17330 | 615 |
| 321 | 20240604 | 151300 | 4221032270 | 17350 | 17340 | 17350 | 17340 | 281 |
| 322 | 20240604 | 151200 | 4216159210 | 17350 | 17340 | 17350 | 17340 | 5 |
| 323 | 20240604 | 151100 | 4216072480 | 17350 | 17370 | 17370 | 17340 | 520 |
| 324 | 20240604 | 151000 | 4207050330 | 17370 | 17360 | 17370 | 17350 | 89 |
| 325 | 20240604 | 150900 | 4205505340 | 17360 | 17350 | 17370 | 17350 | 174 |
| 326 | 20240604 | 150800 | 4202484790 | 17340 | 17360 | 17360 | 17340 | 176 |
| 327 | 20240604 | 150700 | 4199431330 | 17370 | 17370 | 17370 | 17340 | 7 |
| 328 | 20240604 | 150600 | 4199309790 | 17350 | 17340 | 17370 | 17340 | 31 |
| 329 | 20240604 | 150500 | 4198772070 | 17340 | 17340 | 17340 | 17320 | 61 |
| 330 | 20240604 | 150400 | 4197715440 | 17330 | 17330 | 17350 | 17310 | 246 |
| 331 | 20240604 | 150300 | 4193454750 | 17320 | 17340 | 17340 | 17310 | 462 |
| 332 | 20240604 | 150200 | 4185456710 | 17330 | 17340 | 17340 | 17330 | 2 |
| 333 | 20240604 | 150100 | 4185422040 | 17340 | 17320 | 17350 | 17310 | 308 |
| 334 | 20240604 | 150000 | 4180088490 | 17370 | 17390 | 17390 | 17320 | 1212 |
| 335 | 20240604 | 145900 | 4159057730 | 17390 | 17410 | 17410 | 17390 | 182 |
| 336 | 20240604 | 145800 | 4155891010 | 17410 | 17400 | 17410 | 17400 | 184 |
| 337 | 20240604 | 145700 | 4152689400 | 17410 | 17360 | 17410 | 17360 | 4 |
| 338 | 20240604 | 145600 | 4152619860 | 17360 | 17350 | 17360 | 17350 | 53 |
| 339 | 20240604 | 145500 | 4151699990 | 17350 | 17350 | 17360 | 17350 | 290 |
| 340 | 20240604 | 145400 | 4146668430 | 17360 | 17360 | 17370 | 17350 | 228 |
| 341 | 20240604 | 145300 | 4142710290 | 17360 | 17400 | 17400 | 17360 | 221 |
| 342 | 20240604 | 145200 | 4138872570 | 17410 | 17360 | 17410 | 17360 | 30 |
| 343 | 20240604 | 145100 | 4138351720 | 17420 | 17430 | 17440 | 17400 | 191 |
| 344 | 20240604 | 145000 | 4135023110 | 17450 | 17370 | 17450 | 17370 | 267 |
| 345 | 20240604 | 144900 | 4130376810 | 17360 | 17350 | 17370 | 17350 | 140 |
| 346 | 20240604 | 144800 | 4127947010 | 17340 | 17370 | 17370 | 17340 | 59 |
| 347 | 20240604 | 144700 | 4126923200 | 17370 | 17360 | 17370 | 17350 | 105 |
| 348 | 20240604 | 144600 | 4125099450 | 17370 | 17370 | 17370 | 17360 | 712 |
| 349 | 20240604 | 144500 | 4112732710 | 17370 | 17360 | 17370 | 17360 | 3 |
| 350 | 20240604 | 144400 | 4112680620 | 17360 | 17360 | 17360 | 17340 | 246 |
| 351 | 20240604 | 144300 | 4108414540 | 17370 | 17370 | 17370 | 17340 | 36 |
| 352 | 20240604 | 144200 | 4107789310 | 17340 | 17350 | 17370 | 17340 | 62 |
| 353 | 20240604 | 144100 | 4106713830 | 17340 | 17340 | 17400 | 17340 | 608 |
| 354 | 20240604 | 144000 | 4096158500 | 17340 | 17330 | 17350 | 17330 | 1169 |
| 355 | 20240604 | 143900 | 4075885350 | 17330 | 17340 | 17360 | 17330 | 209 |
| 356 | 20240604 | 143800 | 4072261730 | 17350 | 17350 | 17350 | 17350 | 7 |
| 357 | 20240604 | 143700 | 4072140280 | 17340 | 17320 | 17340 | 17320 | 126 |
| 358 | 20240604 | 143600 | 4069956480 | 17320 | 17320 | 17320 | 17320 | 140 |
| 359 | 20240604 | 143500 | 4067531680 | 17320 | 17330 | 17330 | 17300 | 3254 |
| 360 | 20240604 | 143400 | 4011190980 | 17340 | 17360 | 17360 | 17330 | 380 |
| 361 | 20240604 | 143300 | 4004604790 | 17360 | 17330 | 17380 | 17320 | 1570 |
| 362 | 20240604 | 143200 | 3977384670 | 17320 | 17350 | 17360 | 17320 | 455 |
| 363 | 20240604 | 143100 | 3969497320 | 17330 | 17340 | 17340 | 17300 | 1026 |
| 364 | 20240604 | 143000 | 3951730590 | 17320 | 17370 | 17370 | 17320 | 158 |
| 365 | 20240604 | 142900 | 3948991490 | 17370 | 17340 | 17370 | 17320 | 429 |
| 366 | 20240604 | 142800 | 3941554940 | 17330 | 17350 | 17400 | 17330 | 830 |
| 367 | 20240604 | 142700 | 3927160850 | 17350 | 17410 | 17410 | 17350 | 1679 |
| 368 | 20240604 | 142600 | 3897966290 | 17400 | 17440 | 17440 | 17390 | 1509 |
| 369 | 20240604 | 142500 | 3871707920 | 17410 | 17490 | 17510 | 17410 | 2866 |
| 370 | 20240604 | 142400 | 3821677470 | 17500 | 17560 | 17580 | 17490 | 6133 |
| 371 | 20240604 | 142300 | 3714236060 | 17520 | 17600 | 17610 | 17490 | 2270 |
| 372 | 20240604 | 142200 | 3674409510 | 17610 | 17420 | 17690 | 17400 | 5705 |
| 373 | 20240604 | 142100 | 3574276050 | 17430 | 17380 | 17430 | 17380 | 1176 |
| 374 | 20240604 | 142000 | 3553806030 | 17380 | 17320 | 17400 | 17320 | 553 |
| 375 | 20240604 | 141900 | 3544209340 | 17300 | 17310 | 17310 | 17300 | 144 |
| 376 | 20240604 | 141800 | 3541716800 | 17310 | 17310 | 17310 | 17300 | 18 |
| 377 | 20240604 | 141700 | 3541405230 | 17300 | 17300 | 17310 | 17300 | 47 |
| 378 | 20240604 | 141600 | 3540591700 | 17300 | 17320 | 17330 | 17300 | 2016 |
| 379 | 20240604 | 141500 | 3505696110 | 17330 | 17320 | 17330 | 17320 | 115 |
| 380 | 20240604 | 141400 | 3503704230 | 17320 | 17330 | 17330 | 17320 | 142 |
| 381 | 20240604 | 141300 | 3501243500 | 17320 | 17330 | 17330 | 17320 | 200 |
| 382 | 20240604 | 141200 | 3497777650 | 17340 | 17340 | 17340 | 17330 | 12 |
| 383 | 20240604 | 141100 | 3497569580 | 17330 | 17340 | 17340 | 17320 | 1670 |
| 384 | 20240604 | 141000 | 3468628920 | 17330 | 17380 | 17380 | 17330 | 1272 |
| 385 | 20240604 | 140900 | 3446550150 | 17380 | 17400 | 17400 | 17380 | 436 |
| 386 | 20240604 | 140800 | 3438966160 | 17400 | 17430 | 17430 | 17400 | 40 |
| 387 | 20240604 | 140700 | 3438269770 | 17410 | 17410 | 17410 | 17410 | 21 |
| 388 | 20240604 | 140600 | 3437904160 | 17400 | 17390 | 17410 | 17390 | 1029 |
| 389 | 20240604 | 140500 | 3419996390 | 17390 | 17400 | 17410 | 17380 | 677 |
| 390 | 20240604 | 140400 | 3408217880 | 17410 | 17400 | 17410 | 17400 | 2 |
| 391 | 20240604 | 140300 | 3408183070 | 17400 | 17430 | 17430 | 17400 | 658 |
| 392 | 20240604 | 140200 | 3396729400 | 17430 | 17430 | 17430 | 17430 | 4 |
| 393 | 20240604 | 140100 | 3396659680 | 17440 | 17450 | 17450 | 17420 | 115 |
| 394 | 20240604 | 140000 | 3394654600 | 17460 | 17440 | 17460 | 17420 | 108 |
| 395 | 20240604 | 135900 | 3392772550 | 17470 | 17470 | 17470 | 17470 | 0 |
| 396 | 20240604 | 135800 | 3392772550 | 17470 | 17430 | 17470 | 17420 | 516 |
| 397 | 20240604 | 135700 | 3383774220 | 17420 | 17430 | 17430 | 17420 | 2 |
| 398 | 20240604 | 135600 | 3383739370 | 17420 | 17440 | 17440 | 17420 | 86 |
| 399 | 20240604 | 135500 | 3382239800 | 17440 | 17430 | 17440 | 17430 | 7 |
| 400 | 20240604 | 135400 | 3382117730 | 17440 | 17420 | 17460 | 17410 | 1205 |
| 401 | 20240604 | 135300 | 3361099070 | 17420 | 17430 | 17430 | 17410 | 192 |
| 402 | 20240604 | 135200 | 3357753230 | 17420 | 17440 | 17440 | 17420 | 380 |
| 403 | 20240604 | 135100 | 3351127800 | 17440 | 17420 | 17440 | 17420 | 40 |
| 404 | 20240604 | 135000 | 3350430630 | 17420 | 17420 | 17420 | 17420 | 3 |
| 405 | 20240604 | 134900 | 3350378370 | 17410 | 17410 | 17420 | 17410 | 14 |
| 406 | 20240604 | 134800 | 3350134530 | 17420 | 17360 | 17430 | 17360 | 199 |
| 407 | 20240604 | 134700 | 3346666980 | 17350 | 17420 | 17420 | 17350 | 542 |
| 408 | 20240604 | 134600 | 3337258190 | 17430 | 17390 | 17430 | 17390 | 112 |
| 409 | 20240604 | 134500 | 3335306150 | 17370 | 17370 | 17370 | 17370 | 89 |
| 410 | 20240604 | 134400 | 3333760220 | 17360 | 17380 | 17380 | 17360 | 245 |
| 411 | 20240604 | 134300 | 3329503540 | 17380 | 17380 | 17380 | 17370 | 241 |
| 412 | 20240604 | 134200 | 3325316030 | 17370 | 17380 | 17380 | 17360 | 357 |
| 413 | 20240604 | 134100 | 3319113920 | 17380 | 17410 | 17410 | 17360 | 2698 |
| 414 | 20240604 | 134000 | 3272190520 | 17430 | 17420 | 17430 | 17410 | 26 |
| 415 | 20240604 | 133900 | 3271737610 | 17410 | 17400 | 17430 | 17390 | 355 |
| 416 | 20240604 | 133800 | 3265553090 | 17390 | 17390 | 17390 | 17390 | 13 |
| 417 | 20240604 | 133700 | 3265327020 | 17400 | 17390 | 17400 | 17390 | 44 |
| 418 | 20240604 | 133600 | 3264561850 | 17390 | 17410 | 17410 | 17390 | 5 |
| 419 | 20240604 | 133500 | 3264474880 | 17390 | 17400 | 17400 | 17390 | 108 |
| 420 | 20240604 | 133400 | 3262595690 | 17410 | 17410 | 17410 | 17400 | 53 |
| 421 | 20240604 | 133300 | 3261672990 | 17420 | 17420 | 17420 | 17420 | 0 |
| 422 | 20240604 | 133200 | 3261672990 | 17420 | 17430 | 17430 | 17410 | 421 |
| 423 | 20240604 | 133100 | 3254335290 | 17440 | 17440 | 17440 | 17430 | 86 |
| 424 | 20240604 | 133000 | 3252835600 | 17400 | 17430 | 17430 | 17400 | 278 |
| 425 | 20240604 | 132900 | 3247993580 | 17440 | 17420 | 17440 | 17420 | 81 |
| 426 | 20240604 | 132800 | 3246581090 | 17420 | 17420 | 17420 | 17410 | 16 |
| 427 | 20240604 | 132700 | 3246302380 | 17390 | 17390 | 17390 | 17390 | 8 |
| 428 | 20240604 | 132600 | 3246163260 | 17390 | 17390 | 17420 | 17390 | 15 |
| 429 | 20240604 | 132500 | 3245902380 | 17390 | 17380 | 17390 | 17380 | 3 |
| 430 | 20240604 | 132400 | 3245850220 | 17370 | 17380 | 17380 | 17370 | 11 |
| 431 | 20240604 | 132300 | 3245659050 | 17380 | 17380 | 17380 | 17380 | 1 |
| 432 | 20240604 | 132200 | 3245641670 | 17380 | 17380 | 17380 | 17380 | 0 |
| 433 | 20240604 | 132100 | 3245641670 | 17380 | 17360 | 17380 | 17360 | 21 |
| 434 | 20240604 | 132000 | 3245277010 | 17380 | 17360 | 17380 | 17360 | 38 |
| 435 | 20240604 | 131900 | 3244617310 | 17360 | 17350 | 17360 | 17350 | 216 |
| 436 | 20240604 | 131800 | 3240869700 | 17350 | 17370 | 17370 | 17350 | 26 |
| 437 | 20240604 | 131700 | 3240418330 | 17370 | 17360 | 17370 | 17350 | 34 |
| 438 | 20240604 | 131600 | 3239828100 | 17410 | 17440 | 17440 | 17350 | 770 |
| 439 | 20240604 | 131500 | 3226463180 | 17420 | 17440 | 17440 | 17420 | 13 |
| 440 | 20240604 | 131400 | 3226236500 | 17440 | 17440 | 17440 | 17440 | 3 |
| 441 | 20240604 | 131300 | 3226184180 | 17440 | 17440 | 17440 | 17440 | 6 |
| 442 | 20240604 | 131200 | 3226079540 | 17420 | 17430 | 17460 | 17360 | 56 |
| 443 | 20240604 | 131100 | 3225102620 | 17470 | 17460 | 17470 | 17460 | 251 |
| 444 | 20240604 | 131000 | 3220718480 | 17470 | 17350 | 17490 | 17350 | 594 |
| 445 | 20240604 | 130900 | 3210353480 | 17350 | 17360 | 17360 | 17350 | 57 |
| 446 | 20240604 | 130800 | 3209364000 | 17360 | 17360 | 17360 | 17360 | 1 |
| 447 | 20240604 | 130700 | 3209346640 | 17350 | 17340 | 17350 | 17340 | 108 |
| 448 | 20240604 | 130600 | 3207472940 | 17350 | 17340 | 17350 | 17340 | 28 |
| 449 | 20240604 | 130500 | 3206987370 | 17340 | 17340 | 17340 | 17340 | 107 |
| 450 | 20240604 | 130400 | 3205131990 | 17340 | 17340 | 17340 | 17340 | 3 |
| 451 | 20240604 | 130300 | 3205079970 | 17340 | 17360 | 17360 | 17340 | 809 |
| 452 | 20240604 | 130200 | 3191042990 | 17360 | 17380 | 17380 | 17360 | 675 |
| 453 | 20240604 | 130100 | 3179322960 | 17390 | 17390 | 17390 | 17390 | 0 |
| 454 | 20240604 | 130000 | 3179322960 | 17390 | 17380 | 17390 | 17380 | 3 |
| 455 | 20240604 | 125900 | 3179270800 | 17380 | 17380 | 17380 | 17370 | 193 |
| 456 | 20240604 | 125800 | 3175916470 | 17380 | 17380 | 17380 | 17380 | 2 |
| 457 | 20240604 | 125700 | 3175881710 | 17370 | 17370 | 17370 | 17370 | 166 |
| 458 | 20240604 | 125600 | 3172998290 | 17360 | 17370 | 17370 | 17360 | 28 |
| 459 | 20240604 | 125500 | 3172511970 | 17350 | 17350 | 17350 | 17350 | 0 |
| 460 | 20240604 | 125400 | 3172511970 | 17350 | 17460 | 17460 | 17350 | 3333 |
| 461 | 20240604 | 125300 | 3114527440 | 17500 | 17500 | 17500 | 17500 | 0 |
| 462 | 20240604 | 125200 | 3114527440 | 17500 | 17500 | 17500 | 17500 | 1 |
| 463 | 20240604 | 125100 | 3114509940 | 17510 | 17490 | 17510 | 17490 | 7 |
| 464 | 20240604 | 125000 | 3114387490 | 17490 | 17450 | 17510 | 17440 | 697 |
| 465 | 20240604 | 124900 | 3102199350 | 17450 | 17440 | 17450 | 17440 | 226 |
| 466 | 20240604 | 124800 | 3098257860 | 17440 | 17440 | 17440 | 17440 | 231 |
| 467 | 20240604 | 124700 | 3094229220 | 17400 | 17390 | 17400 | 17390 | 76 |
| 468 | 20240604 | 124600 | 3092906880 | 17390 | 17400 | 17400 | 17390 | 123 |
| 469 | 20240604 | 124500 | 3090766930 | 17400 | 17390 | 17400 | 17390 | 3 |
| 470 | 20240604 | 124400 | 3090714750 | 17400 | 17390 | 17400 | 17390 | 20 |
| 471 | 20240604 | 124300 | 3090366890 | 17390 | 17410 | 17410 | 17390 | 151 |
| 472 | 20240604 | 124200 | 3087739540 | 17400 | 17400 | 17400 | 17400 | 7 |
| 473 | 20240604 | 124100 | 3087617740 | 17390 | 17390 | 17390 | 17390 | 7 |
| 474 | 20240604 | 124000 | 3087496010 | 17390 | 17390 | 17390 | 17390 | 6 |
| 475 | 20240604 | 123900 | 3087391670 | 17390 | 17400 | 17400 | 17390 | 133 |
| 476 | 20240604 | 123800 | 3085077510 | 17400 | 17400 | 17400 | 17400 | 117 |
| 477 | 20240604 | 123700 | 3083041710 | 17410 | 17410 | 17410 | 17410 | 8 |
| 478 | 20240604 | 123600 | 3082902430 | 17400 | 17410 | 17410 | 17400 | 40 |
| 479 | 20240604 | 123500 | 3082206330 | 17410 | 17430 | 17450 | 17410 | 155 |
| 480 | 20240604 | 123400 | 3079507100 | 17430 | 17430 | 17430 | 17430 | 3 |
| 481 | 20240604 | 123300 | 3079454810 | 17420 | 17430 | 17430 | 17420 | 8 |
| 482 | 20240604 | 123200 | 3079315440 | 17430 | 17440 | 17440 | 17430 | 21 |
| 483 | 20240604 | 123100 | 3078949270 | 17500 | 17530 | 17530 | 17500 | 254 |
| 484 | 20240604 | 123000 | 3074499030 | 17530 | 17500 | 17540 | 17500 | 366 |
| 485 | 20240604 | 122900 | 3068085680 | 17500 | 17410 | 17500 | 17410 | 2097 |
| 486 | 20240604 | 122800 | 3031470410 | 17390 | 17390 | 17390 | 17390 | 22 |
| 487 | 20240604 | 122700 | 3031087830 | 17380 | 17380 | 17380 | 17380 | 0 |
| 488 | 20240604 | 122600 | 3031087830 | 17380 | 17380 | 17380 | 17380 | 0 |
| 489 | 20240604 | 122500 | 3031087830 | 17380 | 17380 | 17380 | 17380 | 3 |
| 490 | 20240604 | 122400 | 3031035690 | 17410 | 17410 | 17410 | 17410 | 1 |
| 491 | 20240604 | 122300 | 3031018280 | 17360 | 17370 | 17370 | 17360 | 54 |
| 492 | 20240604 | 122200 | 3030080340 | 17380 | 17420 | 17420 | 17370 | 297 |
| 493 | 20240604 | 122100 | 3024920400 | 17420 | 17420 | 17420 | 17420 | 5 |
| 494 | 20240604 | 122000 | 3024833300 | 17420 | 17410 | 17420 | 17410 | 316 |
| 495 | 20240604 | 121900 | 3019328630 | 17410 | 17390 | 17420 | 17390 | 1327 |
| 496 | 20240604 | 121800 | 2996237200 | 17360 | 17350 | 17380 | 17350 | 176 |
| 497 | 20240604 | 121700 | 2993183210 | 17320 | 17330 | 17330 | 17320 | 556 |
| 498 | 20240604 | 121600 | 2983551150 | 17330 | 17330 | 17360 | 17330 | 2283 |
| 499 | 20240604 | 121500 | 2943957580 | 17320 | 17330 | 17330 | 17310 | 883 |
| 500 | 20240604 | 121400 | 2928664240 | 17330 | 17330 | 17330 | 17330 | 6 |
| 501 | 20240604 | 121300 | 2928560260 | 17330 | 17330 | 17330 | 17330 | 82 |
| 502 | 20240604 | 121200 | 2927139200 | 17340 | 17340 | 17360 | 17340 | 336 |
| 503 | 20240604 | 121100 | 2921312940 | 17340 | 17350 | 17350 | 17340 | 215 |
| 504 | 20240604 | 121000 | 2917582760 | 17350 | 17360 | 17370 | 17350 | 463 |
| 505 | 20240604 | 120900 | 2909545340 | 17370 | 17370 | 17370 | 17360 | 717 |
| 506 | 20240604 | 120800 | 2897091190 | 17390 | 17390 | 17390 | 17390 | 4 |
| 507 | 20240604 | 120700 | 2897021630 | 17400 | 17400 | 17400 | 17400 | 25 |
| 508 | 20240604 | 120600 | 2896586630 | 17400 | 17400 | 17400 | 17400 | 0 |
| 509 | 20240604 | 120500 | 2896586630 | 17400 | 17410 | 17410 | 17400 | 51 |
| 510 | 20240604 | 120400 | 2895698730 | 17410 | 17400 | 17420 | 17390 | 117 |
| 511 | 20240604 | 120300 | 2893662580 | 17410 | 17350 | 17410 | 17350 | 1231 |
| 512 | 20240604 | 120200 | 2872248240 | 17350 | 17350 | 17350 | 17350 | 94 |
| 513 | 20240604 | 120100 | 2870617340 | 17330 | 17330 | 17330 | 17330 | 31 |
| 514 | 20240604 | 120000 | 2870080110 | 17330 | 17330 | 17330 | 17330 | 2 |
| 515 | 20240604 | 115900 | 2870045450 | 17350 | 17350 | 17350 | 17350 | 1 |
| 516 | 20240604 | 115800 | 2870028100 | 17330 | 17340 | 17340 | 17330 | 111 |
| 517 | 20240604 | 115700 | 2868104430 | 17390 | 17390 | 17390 | 17390 | 0 |
| 518 | 20240604 | 115600 | 2868104430 | 17390 | 17400 | 17400 | 17380 | 907 |
| 519 | 20240604 | 115500 | 2852324120 | 17390 | 17370 | 17400 | 17370 | 190 |
| 520 | 20240604 | 115400 | 2849019110 | 17390 | 17390 | 17390 | 17390 | 0 |
| 521 | 20240604 | 115300 | 2849019110 | 17390 | 17380 | 17390 | 17370 | 247 |
| 522 | 20240604 | 115200 | 2844726720 | 17400 | 17330 | 17400 | 17320 | 4081 |
| 523 | 20240604 | 115100 | 2773821270 | 17340 | 17310 | 17350 | 17300 | 1040 |
| 524 | 20240604 | 115000 | 2755779250 | 17310 | 17310 | 17310 | 17290 | 614 |
| 525 | 20240604 | 114900 | 2745157170 | 17310 | 17310 | 17310 | 17310 | 0 |
| 526 | 20240604 | 114800 | 2745157170 | 17310 | 17330 | 17330 | 17300 | 1008 |
| 527 | 20240604 | 114700 | 2727695060 | 17330 | 17350 | 17350 | 17330 | 199 |
| 528 | 20240604 | 114600 | 2724245150 | 17350 | 17350 | 17350 | 17350 | 73 |
| 529 | 20240604 | 114500 | 2722978600 | 17350 | 17350 | 17350 | 17350 | 0 |
| 530 | 20240604 | 114400 | 2722978600 | 17350 | 17350 | 17350 | 17350 | 18 |
| 531 | 20240604 | 114300 | 2722666300 | 17350 | 17350 | 17350 | 17340 | 94 |
| 532 | 20240604 | 114200 | 2721035650 | 17350 | 17350 | 17350 | 17350 | 24 |
| 533 | 20240604 | 114100 | 2720619250 | 17350 | 17360 | 17360 | 17350 | 203 |
| 534 | 20240604 | 114000 | 2717096270 | 17360 | 17370 | 17370 | 17360 | 162 |
| 535 | 20240604 | 113900 | 2714283590 | 17370 | 17370 | 17380 | 17370 | 112 |
| 536 | 20240604 | 113800 | 2712337150 | 17360 | 17370 | 17370 | 17360 | 91 |
| 537 | 20240604 | 113700 | 2710756520 | 17370 | 17370 | 17370 | 17370 | 0 |
| 538 | 20240604 | 113600 | 2710756520 | 17370 | 17370 | 17370 | 17370 | 1 |
| 539 | 20240604 | 113500 | 2710739150 | 17400 | 17400 | 17410 | 17400 | 101 |
| 540 | 20240604 | 113400 | 2708981380 | 17400 | 17400 | 17400 | 17400 | 1 |
| 541 | 20240604 | 113300 | 2708963980 | 17410 | 17410 | 17410 | 17410 | 0 |
| 542 | 20240604 | 113200 | 2708963980 | 17410 | 17410 | 17410 | 17410 | 1 |
| 543 | 20240604 | 113100 | 2708946570 | 17440 | 17330 | 17440 | 17330 | 73 |
| 544 | 20240604 | 113000 | 2707679560 | 17340 | 17350 | 17350 | 17340 | 66 |
| 545 | 20240604 | 112900 | 2706535100 | 17350 | 17350 | 17350 | 17350 | 107 |
| 546 | 20240604 | 112800 | 2704678650 | 17350 | 17350 | 17350 | 17350 | 0 |
| 547 | 20240604 | 112700 | 2704678650 | 17350 | 17400 | 17400 | 17350 | 436 |
| 548 | 20240604 | 112600 | 2697097370 | 17400 | 17400 | 17400 | 17400 | 0 |
| 549 | 20240604 | 112500 | 2697097370 | 17400 | 17410 | 17410 | 17400 | 226 |
| 550 | 20240604 | 112400 | 2693163120 | 17410 | 17420 | 17420 | 17410 | 20 |
| 551 | 20240604 | 112300 | 2692814730 | 17420 | 17450 | 17450 | 17420 | 317 |
| 552 | 20240604 | 112200 | 2687288290 | 17460 | 17410 | 17470 | 17410 | 1091 |
| 553 | 20240604 | 112100 | 2668254160 | 17400 | 17410 | 17410 | 17390 | 18 |
| 554 | 20240604 | 112000 | 2667940820 | 17420 | 17390 | 17420 | 17390 | 424 |
| 555 | 20240604 | 111900 | 2660556550 | 17400 | 17400 | 17400 | 17400 | 14 |
| 556 | 20240604 | 111800 | 2660312950 | 17370 | 17390 | 17390 | 17370 | 297 |
| 557 | 20240604 | 111700 | 2655151500 | 17410 | 17350 | 17410 | 17350 | 2 |
| 558 | 20240604 | 111600 | 2655116740 | 17350 | 17380 | 17380 | 17350 | 116 |
| 559 | 20240604 | 111500 | 2653102290 | 17430 | 17430 | 17430 | 17430 | 163 |
| 560 | 20240604 | 111400 | 2650261200 | 17430 | 17430 | 17450 | 17420 | 695 |
| 561 | 20240604 | 111300 | 2638141630 | 17440 | 17400 | 17440 | 17370 | 1241 |
| 562 | 20240604 | 111200 | 2616529590 | 17370 | 17370 | 17390 | 17370 | 646 |
| 563 | 20240604 | 111100 | 2605304420 | 17370 | 17350 | 17370 | 17350 | 8 |
| 564 | 20240604 | 111000 | 2605165560 | 17350 | 17350 | 17350 | 17350 | 0 |
| 565 | 20240604 | 110900 | 2605165560 | 17350 | 17350 | 17350 | 17340 | 15 |
| 566 | 20240604 | 110800 | 2604905320 | 17350 | 17360 | 17360 | 17350 | 113 |
| 567 | 20240604 | 110700 | 2602944750 | 17360 | 17350 | 17360 | 17350 | 25 |
| 568 | 20240604 | 110600 | 2602510970 | 17350 | 17370 | 17370 | 17350 | 58 |
| 569 | 20240604 | 110500 | 2601503530 | 17370 | 17340 | 17370 | 17340 | 70 |
| 570 | 20240604 | 110400 | 2600289650 | 17350 | 17330 | 17350 | 17330 | 564 |
| 571 | 20240604 | 110300 | 2590515350 | 17350 | 17410 | 17410 | 17320 | 1077 |
| 572 | 20240604 | 110200 | 2571840400 | 17420 | 17330 | 17420 | 17330 | 2190 |
| 573 | 20240604 | 110100 | 2533790540 | 17320 | 17330 | 17330 | 17320 | 13 |
| 574 | 20240604 | 110000 | 2533565270 | 17300 | 17300 | 17300 | 17300 | 8 |
| 575 | 20240604 | 105900 | 2533426870 | 17300 | 17300 | 17300 | 17300 | 29 |
| 576 | 20240604 | 105800 | 2532925170 | 17310 | 17320 | 17340 | 17310 | 248 |
| 577 | 20240604 | 105700 | 2528625790 | 17330 | 17310 | 17330 | 17310 | 33 |
| 578 | 20240604 | 105600 | 2528054320 | 17320 | 17280 | 17330 | 17280 | 676 |
| 579 | 20240604 | 105500 | 2516359100 | 17280 | 17290 | 17290 | 17280 | 342 |
| 580 | 20240604 | 105400 | 2510446180 | 17290 | 17280 | 17290 | 17280 | 24 |
| 581 | 20240604 | 105300 | 2510031260 | 17290 | 17300 | 17300 | 17250 | 2282 |
| 582 | 20240604 | 105200 | 2470579090 | 17250 | 17240 | 17350 | 17240 | 1957 |
| 583 | 20240604 | 105100 | 2436726370 | 17240 | 17200 | 17250 | 17200 | 430 |
| 584 | 20240604 | 105000 | 2429316310 | 17190 | 17190 | 17200 | 17190 | 115 |
| 585 | 20240604 | 104900 | 2427339450 | 17190 | 17200 | 17200 | 17190 | 319 |
| 586 | 20240604 | 104800 | 2421853870 | 17190 | 17190 | 17200 | 17190 | 123 |
| 587 | 20240604 | 104700 | 2419738480 | 17180 | 17180 | 17180 | 17180 | 17 |
| 588 | 20240604 | 104600 | 2419446420 | 17180 | 17180 | 17180 | 17180 | 134 |
| 589 | 20240604 | 104500 | 2417144300 | 17180 | 17180 | 17180 | 17180 | 160 |
| 590 | 20240604 | 104400 | 2414395500 | 17180 | 17190 | 17190 | 17180 | 199 |
| 591 | 20240604 | 104300 | 2410976480 | 17210 | 17180 | 17230 | 17180 | 371 |
| 592 | 20240604 | 104200 | 2404596920 | 17180 | 17190 | 17190 | 17180 | 228 |
| 593 | 20240604 | 104100 | 2400677780 | 17170 | 17180 | 17180 | 17170 | 112 |
| 594 | 20240604 | 104000 | 2398753690 | 17170 | 17180 | 17180 | 17170 | 11 |
| 595 | 20240604 | 103900 | 2398564720 | 17170 | 17170 | 17180 | 17170 | 408 |
| 596 | 20240604 | 103800 | 2391557370 | 17170 | 17170 | 17170 | 17170 | 0 |
| 597 | 20240604 | 103700 | 2391557370 | 17170 | 17170 | 17170 | 17170 | 164 |
| 598 | 20240604 | 103600 | 2388741490 | 17170 | 17180 | 17180 | 17170 | 30 |
| 599 | 20240604 | 103500 | 2388226100 | 17170 | 17180 | 17190 | 17160 | 358 |
| 600 | 20240604 | 103400 | 2382079020 | 17190 | 17170 | 17190 | 17160 | 160 |
| 601 | 20240604 | 103300 | 2379332220 | 17170 | 17170 | 17180 | 17170 | 102 |
| 602 | 20240604 | 103200 | 2377580130 | 17170 | 17170 | 17170 | 17170 | 6 |
| 603 | 20240604 | 103100 | 2377477110 | 17170 | 17180 | 17180 | 17170 | 217 |
| 604 | 20240604 | 103000 | 2373750220 | 17180 | 17180 | 17190 | 17170 | 26 |
| 605 | 20240604 | 102900 | 2373303450 | 17200 | 17200 | 17210 | 17200 | 105 |
| 606 | 20240604 | 102800 | 2371497410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 607 | 20240604 | 102700 | 2371497410 | 17170 | 17170 | 17170 | 17170 | 0 |
| 608 | 20240604 | 102600 | 2371497410 | 17170 | 17150 | 17190 | 17150 | 849 |
| 609 | 20240604 | 102500 | 2356917890 | 17140 | 17130 | 17150 | 17130 | 731 |
| 610 | 20240604 | 102400 | 2344395090 | 17130 | 17130 | 17150 | 17130 | 337 |
| 611 | 20240604 | 102300 | 2338618490 | 17130 | 17150 | 17150 | 17130 | 317 |
| 612 | 20240604 | 102200 | 2333183760 | 17160 | 17180 | 17180 | 17150 | 626 |
| 613 | 20240604 | 102100 | 2322444810 | 17190 | 17160 | 17190 | 17150 | 256 |
| 614 | 20240604 | 102000 | 2318048470 | 17150 | 17180 | 17180 | 17150 | 975 |
| 615 | 20240604 | 101900 | 2301312180 | 17190 | 17180 | 17190 | 17180 | 349 |
| 616 | 20240604 | 101800 | 2295316140 | 17180 | 17230 | 17230 | 17180 | 2195 |
| 617 | 20240604 | 101700 | 2257560380 | 17230 | 17230 | 17230 | 17230 | 3 |
| 618 | 20240604 | 101600 | 2257508690 | 17230 | 17230 | 17230 | 17220 | 83 |
| 619 | 20240604 | 101500 | 2256079090 | 17230 | 17220 | 17230 | 17210 | 18 |
| 620 | 20240604 | 101400 | 2255769120 | 17220 | 17230 | 17230 | 17220 | 288 |
| 621 | 20240604 | 101300 | 2250807470 | 17210 | 17220 | 17220 | 17200 | 260 |
| 622 | 20240604 | 101200 | 2246331790 | 17220 | 17240 | 17240 | 17220 | 176 |
| 623 | 20240604 | 101100 | 2243299230 | 17240 | 17290 | 17290 | 17240 | 341 |
| 624 | 20240604 | 101000 | 2237408650 | 17280 | 17330 | 17330 | 17280 | 110 |
| 625 | 20240604 | 100900 | 2235507510 | 17340 | 17350 | 17350 | 17290 | 23 |
| 626 | 20240604 | 100800 | 2235108980 | 17360 | 17280 | 17360 | 17280 | 417 |
| 627 | 20240604 | 100700 | 2227869940 | 17280 | 17280 | 17360 | 17280 | 150 |
| 628 | 20240604 | 100600 | 2225277860 | 17290 | 17370 | 17380 | 17290 | 287 |
| 629 | 20240604 | 100500 | 2220297230 | 17380 | 17240 | 17380 | 17240 | 576 |
| 630 | 20240604 | 100400 | 2210333610 | 17230 | 17210 | 17230 | 17210 | 5 |
| 631 | 20240604 | 100300 | 2210247520 | 17200 | 17210 | 17210 | 17200 | 69 |
| 632 | 20240604 | 100200 | 2209060050 | 17210 | 17190 | 17220 | 17190 | 156 |
| 633 | 20240604 | 100100 | 2206375730 | 17190 | 17280 | 17280 | 17170 | 3131 |
| 634 | 20240604 | 100000 | 2152448160 | 17270 | 17310 | 17320 | 17270 | 1269 |
| 635 | 20240604 | 095900 | 2130491320 | 17310 | 17400 | 17400 | 17310 | 1151 |
| 636 | 20240604 | 095800 | 2110547750 | 17410 | 17400 | 17410 | 17340 | 22 |
| 637 | 20240604 | 095700 | 2110164840 | 17400 | 17370 | 17400 | 17370 | 11 |
| 638 | 20240604 | 095600 | 2109973740 | 17370 | 17370 | 17370 | 17370 | 2 |
| 639 | 20240604 | 095500 | 2109939000 | 17380 | 17310 | 17390 | 17310 | 430 |
| 640 | 20240604 | 095400 | 2102476030 | 17330 | 17330 | 17340 | 17310 | 468 |
| 641 | 20240604 | 095300 | 2094368070 | 17320 | 17330 | 17330 | 17320 | 2 |
| 642 | 20240604 | 095200 | 2094333420 | 17320 | 17330 | 17350 | 17320 | 147 |
| 643 | 20240604 | 095100 | 2091786880 | 17330 | 17360 | 17360 | 17320 | 391 |
| 644 | 20240604 | 095000 | 2085007180 | 17350 | 17380 | 17380 | 17350 | 555 |
| 645 | 20240604 | 094900 | 2075377140 | 17390 | 17400 | 17400 | 17390 | 60 |
| 646 | 20240604 | 094800 | 2074333240 | 17410 | 17440 | 17490 | 17410 | 909 |
| 647 | 20240604 | 094700 | 2058480110 | 17440 | 17350 | 17450 | 17350 | 942 |
| 648 | 20240604 | 094600 | 2042078030 | 17350 | 17300 | 17350 | 17300 | 590 |
| 649 | 20240604 | 094500 | 2031866060 | 17300 | 17310 | 17310 | 17300 | 647 |
| 650 | 20240604 | 094400 | 2020671350 | 17300 | 17360 | 17360 | 17300 | 1317 |
| 651 | 20240604 | 094300 | 1997838410 | 17360 | 17440 | 17440 | 17350 | 152 |
| 652 | 20240604 | 094200 | 1995195200 | 17420 | 17480 | 17490 | 17420 | 484 |
| 653 | 20240604 | 094100 | 1986742460 | 17480 | 17420 | 17480 | 17420 | 206 |
| 654 | 20240604 | 094000 | 1983149970 | 17430 | 17390 | 17460 | 17350 | 1534 |
| 655 | 20240604 | 093900 | 1956526130 | 17400 | 17340 | 17400 | 17290 | 1282 |
| 656 | 20240604 | 093800 | 1934312250 | 17300 | 17320 | 17350 | 17290 | 1981 |
| 657 | 20240604 | 093700 | 1900037670 | 17360 | 17290 | 17360 | 17290 | 76 |
| 658 | 20240604 | 093600 | 1898719960 | 17290 | 17450 | 17450 | 17290 | 1875 |
| 659 | 20240604 | 093500 | 1866144500 | 17440 | 17490 | 17490 | 17440 | 1725 |
| 660 | 20240604 | 093400 | 1836018820 | 17500 | 17600 | 17600 | 17460 | 2512 |
| 661 | 20240604 | 093300 | 1791879240 | 17610 | 17480 | 17610 | 17470 | 2553 |
| 662 | 20240604 | 093200 | 1747041260 | 17490 | 17380 | 17490 | 17380 | 759 |
| 663 | 20240604 | 093100 | 1733805500 | 17390 | 17330 | 17390 | 17320 | 404 |
| 664 | 20240604 | 093000 | 1726796840 | 17320 | 17370 | 17390 | 17300 | 301 |
| 665 | 20240604 | 092900 | 1721576250 | 17370 | 17290 | 17380 | 17290 | 704 |
| 666 | 20240604 | 092800 | 1709377600 | 17300 | 17230 | 17300 | 17200 | 1431 |
| 667 | 20240604 | 092700 | 1684712050 | 17230 | 17190 | 17240 | 17170 | 455 |
| 668 | 20240604 | 092600 | 1676877830 | 17160 | 17170 | 17190 | 17100 | 2375 |
| 669 | 20240604 | 092500 | 1636216490 | 17120 | 17150 | 17160 | 17100 | 1434 |
| 670 | 20240604 | 092400 | 1611667600 | 17110 | 17110 | 17140 | 17080 | 1136 |
| 671 | 20240604 | 092300 | 1592227700 | 17100 | 17120 | 17120 | 17050 | 3461 |
| 672 | 20240604 | 092200 | 1533059660 | 17130 | 17190 | 17250 | 17120 | 845 |
| 673 | 20240604 | 092100 | 1518544830 | 17190 | 17240 | 17250 | 17190 | 1583 |
| 674 | 20240604 | 092000 | 1491304610 | 17240 | 17250 | 17280 | 17240 | 1360 |
| 675 | 20240604 | 091900 | 1467849320 | 17250 | 17320 | 17340 | 17250 | 3460 |
| 676 | 20240604 | 091800 | 1408011150 | 17330 | 17340 | 17370 | 17320 | 1171 |
| 677 | 20240604 | 091700 | 1387711310 | 17340 | 17330 | 17350 | 17320 | 1545 |
| 678 | 20240604 | 091600 | 1360921760 | 17340 | 17370 | 17370 | 17320 | 1505 |
| 679 | 20240604 | 091500 | 1334826480 | 17350 | 17360 | 17360 | 17340 | 1227 |
| 680 | 20240604 | 091400 | 1313543490 | 17350 | 17370 | 17410 | 17350 | 1439 |
| 681 | 20240604 | 091300 | 1288553880 | 17370 | 17490 | 17490 | 17370 | 329 |
| 682 | 20240604 | 091200 | 1282830430 | 17510 | 17350 | 17510 | 17340 | 1610 |
| 683 | 20240604 | 091100 | 1254773550 | 17360 | 17500 | 17500 | 17350 | 1260 |
| 684 | 20240604 | 091000 | 1232830390 | 17500 | 17450 | 17550 | 17440 | 178 |
| 685 | 20240604 | 090900 | 1229715940 | 17450 | 17360 | 17550 | 17330 | 3374 |
| 686 | 20240604 | 090800 | 1170958610 | 17360 | 17460 | 17550 | 17350 | 2340 |
| 687 | 20240604 | 090700 | 1130109520 | 17450 | 17300 | 17460 | 17250 | 2835 |
| 688 | 20240604 | 090600 | 1081003630 | 17320 | 17510 | 17510 | 17300 | 7868 |
| 689 | 20240604 | 090500 | 944129750 | 17520 | 17580 | 17600 | 17520 | 7558 |
| 690 | 20240604 | 090400 | 811362920 | 17580 | 17710 | 17720 | 17580 | 4618 |
| 691 | 20240604 | 090300 | 729872190 | 17700 | 17710 | 17740 | 17660 | 11813 |
| 692 | 20240604 | 090200 | 520684540 | 17710 | 17640 | 17740 | 17640 | 7451 |
| 693 | 20240604 | 090100 | 388757090 | 17680 | 17540 | 17750 | 17510 | 7274 |
| 694 | 20240604 | 090000 | 260493200 | 17540 | 17500 | 17750 | 17500 | 14795 |