33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 200300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 3 | 20240328 | 200200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240328 | 200100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240328 | 200000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240328 | 195900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240328 | 195800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240328 | 195700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240328 | 195600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240328 | 195500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240328 | 195400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240328 | 195300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240328 | 195200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240328 | 195100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240328 | 195000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240328 | 194900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240328 | 194800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240328 | 194700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240328 | 194600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240328 | 194500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240328 | 194400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240328 | 194300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240328 | 194200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240328 | 194100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240328 | 194000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240328 | 193900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240328 | 193800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240328 | 193700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240328 | 193600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240328 | 193500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240328 | 193400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240328 | 193300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 33 | 20240328 | 193200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240328 | 193100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240328 | 193000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240328 | 192900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240328 | 192800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240328 | 192700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240328 | 192600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240328 | 192500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240328 | 192400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240328 | 192300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240328 | 192200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240328 | 192100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240328 | 192000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240328 | 191900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240328 | 191800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240328 | 191700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240328 | 191600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240328 | 191500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240328 | 191400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240328 | 191300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240328 | 191200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240328 | 191100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240328 | 191000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240328 | 190900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240328 | 190800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240328 | 190700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240328 | 190600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240328 | 190500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240328 | 190400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240328 | 190300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 63 | 20240328 | 190200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240328 | 190100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240328 | 190000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240328 | 185900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240328 | 185800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240328 | 185700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240328 | 185600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240328 | 185500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240328 | 185400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240328 | 185300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240328 | 185200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240328 | 185100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240328 | 185000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240328 | 184900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240328 | 184800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240328 | 184700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240328 | 184600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240328 | 184500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240328 | 184400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240328 | 184300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240328 | 184200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240328 | 184100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240328 | 184000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240328 | 183900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240328 | 183800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240328 | 183700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240328 | 183600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240328 | 183500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240328 | 183400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240328 | 183300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 93 | 20240328 | 183200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240328 | 183100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240328 | 183000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240328 | 182900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240328 | 182800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240328 | 182700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240328 | 182600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240328 | 182500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240328 | 182400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240328 | 182300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240328 | 182200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240328 | 182100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240328 | 182000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240328 | 181900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240328 | 181800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240328 | 181700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240328 | 181600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240328 | 181500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240328 | 181400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240328 | 181300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240328 | 181200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240328 | 181100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240328 | 181000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240328 | 180900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240328 | 180800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240328 | 180700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240328 | 180600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240328 | 180500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240328 | 180400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240328 | 180300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 123 | 20240328 | 180200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240328 | 180100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240328 | 180000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240328 | 175900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240328 | 175800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240328 | 175700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240328 | 175600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240328 | 175500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240328 | 175400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240328 | 175300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240328 | 175200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240328 | 175100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240328 | 175000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240328 | 174900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240328 | 174800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240328 | 174700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240328 | 174600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240328 | 174500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240328 | 174400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240328 | 174300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240328 | 174200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240328 | 174100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240328 | 174000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240328 | 173900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240328 | 173800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240328 | 173700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240328 | 173600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240328 | 173500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240328 | 173400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240328 | 173300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 153 | 20240328 | 173200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240328 | 173100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240328 | 173000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240328 | 172900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240328 | 172800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240328 | 172700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240328 | 172600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240328 | 172500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240328 | 172400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240328 | 172300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240328 | 172200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240328 | 172100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240328 | 172000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240328 | 171900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240328 | 171800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240328 | 171700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240328 | 171600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240328 | 171500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240328 | 171400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240328 | 171300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240328 | 171200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240328 | 171100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240328 | 171000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240328 | 170900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240328 | 170800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240328 | 170700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240328 | 170600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240328 | 170500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240328 | 170400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240328 | 170300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 183 | 20240328 | 170200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240328 | 170100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240328 | 170000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240328 | 165900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240328 | 165800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240328 | 165700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240328 | 165600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240328 | 165500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240328 | 165400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240328 | 165300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240328 | 165200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240328 | 165100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240328 | 165000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240328 | 164900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240328 | 164800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240328 | 164700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240328 | 164600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240328 | 164500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240328 | 164400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240328 | 164300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240328 | 164200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240328 | 164100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240328 | 164000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240328 | 163900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240328 | 163800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240328 | 163700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240328 | 163600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240328 | 163500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240328 | 163400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240328 | 163300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 213 | 20240328 | 163200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240328 | 163100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240328 | 163000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240328 | 162900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240328 | 162800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240328 | 162700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240328 | 162600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240328 | 162500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240328 | 162400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240328 | 162300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240328 | 162200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240328 | 162100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240328 | 162000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240328 | 161900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240328 | 161800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240328 | 161700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240328 | 161600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240328 | 161500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240328 | 161400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240328 | 161300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240328 | 161200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240328 | 161100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240328 | 161000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240328 | 160900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240328 | 160800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240328 | 160700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240328 | 160600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240328 | 160500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240328 | 160400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240328 | 160300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 243 | 20240328 | 160200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240328 | 160100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240328 | 160000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240328 | 155900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240328 | 155800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240328 | 155700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240328 | 155600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240328 | 155500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240328 | 155400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240328 | 155300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240328 | 155200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240328 | 155100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240328 | 155000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240328 | 154900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240328 | 154800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240328 | 154700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240328 | 154600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240328 | 154500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240328 | 154400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240328 | 154300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240328 | 154200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240328 | 154100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240328 | 154000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240328 | 153900 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240328 | 153800 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240328 | 153700 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240328 | 153600 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240328 | 153500 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240328 | 153400 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240328 | 153300 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 273 | 20240328 | 153200 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240328 | 153100 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240328 | 153000 | 12389436505 | 5300 | 5300 | 5300 | 5300 | 39039 |
| 276 | 20240328 | 152900 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 277 | 20240328 | 152800 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 278 | 20240328 | 152700 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 279 | 20240328 | 152600 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 280 | 20240328 | 152500 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 281 | 20240328 | 152400 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 282 | 20240328 | 152300 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 283 | 20240328 | 152200 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 284 | 20240328 | 152100 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 285 | 20240328 | 152000 | 12182529805 | 5350 | 5350 | 5350 | 5350 | 0 |
| 286 | 20240328 | 151900 | 12182529805 | 5350 | 5330 | 5400 | 5270 | 37392 |
| 287 | 20240328 | 151800 | 11983016755 | 5330 | 5380 | 5390 | 5330 | 15718 |
| 288 | 20240328 | 151700 | 11898890025 | 5380 | 5330 | 5400 | 5280 | 33674 |
| 289 | 20240328 | 151600 | 11719801435 | 5310 | 5440 | 5440 | 5310 | 20861 |
| 290 | 20240328 | 151500 | 11607581565 | 5440 | 5450 | 5480 | 5380 | 31323 |
| 291 | 20240328 | 151400 | 11437455875 | 5450 | 5370 | 5450 | 5310 | 34056 |
| 292 | 20240328 | 151300 | 11254093155 | 5370 | 5360 | 5390 | 5220 | 46148 |
| 293 | 20240328 | 151200 | 11009982355 | 5360 | 5400 | 5450 | 5320 | 49205 |
| 294 | 20240328 | 151100 | 10745759845 | 5400 | 5470 | 5500 | 5380 | 33864 |
| 295 | 20240328 | 151000 | 10562140735 | 5480 | 5580 | 5580 | 5410 | 49262 |
| 296 | 20240328 | 150900 | 10291378855 | 5580 | 5480 | 5620 | 5430 | 126905 |
| 297 | 20240328 | 150800 | 9587232725 | 5430 | 5400 | 5510 | 5300 | 114014 |
| 298 | 20240328 | 150700 | 8969365765 | 5400 | 5540 | 5600 | 5380 | 92131 |
| 299 | 20240328 | 150600 | 8463760455 | 5580 | 5700 | 5700 | 5500 | 122096 |
| 300 | 20240328 | 150500 | 7772209335 | 5360 | 5360 | 5360 | 5360 | 0 |
| 301 | 20240328 | 150400 | 7772209335 | 5360 | 5150 | 5360 | 5140 | 83849 |
| 302 | 20240328 | 150300 | 7330282605 | 5150 | 5080 | 5150 | 5040 | 8671 |
| 303 | 20240328 | 150200 | 7286059155 | 5070 | 5080 | 5100 | 5050 | 4173 |
| 304 | 20240328 | 150100 | 7264919675 | 5100 | 5150 | 5150 | 5020 | 9765 |
| 305 | 20240328 | 150000 | 7215104285 | 5150 | 5140 | 5170 | 5140 | 8238 |
| 306 | 20240328 | 145900 | 7172629065 | 5140 | 5120 | 5140 | 5120 | 1927 |
| 307 | 20240328 | 145800 | 7162730485 | 5120 | 5110 | 5120 | 5110 | 1955 |
| 308 | 20240328 | 145700 | 7152728035 | 5110 | 5120 | 5160 | 5110 | 2612 |
| 309 | 20240328 | 145600 | 7139332375 | 5120 | 5150 | 5160 | 5120 | 6153 |
| 310 | 20240328 | 145500 | 7107740635 | 5140 | 5130 | 5170 | 5130 | 4567 |
| 311 | 20240328 | 145400 | 7084157345 | 5160 | 5150 | 5170 | 5140 | 7118 |
| 312 | 20240328 | 145300 | 7047431025 | 5150 | 5140 | 5170 | 5110 | 8420 |
| 313 | 20240328 | 145200 | 7004002065 | 5140 | 5170 | 5180 | 5130 | 15458 |
| 314 | 20240328 | 145100 | 6924282485 | 5170 | 5020 | 5180 | 5020 | 28761 |
| 315 | 20240328 | 145000 | 6777653825 | 5040 | 4990 | 5040 | 4990 | 11131 |
| 316 | 20240328 | 144900 | 6721844410 | 4980 | 4990 | 4990 | 4980 | 828 |
| 317 | 20240328 | 144800 | 6717713695 | 4990 | 4995 | 4995 | 4990 | 813 |
| 318 | 20240328 | 144700 | 6713655460 | 4995 | 4990 | 4995 | 4990 | 18 |
| 319 | 20240328 | 144600 | 6713565620 | 4995 | 4990 | 4995 | 4990 | 135 |
| 320 | 20240328 | 144500 | 6712891570 | 4990 | 4995 | 4995 | 4990 | 751 |
| 321 | 20240328 | 144400 | 6709143470 | 4995 | 4995 | 4995 | 4990 | 840 |
| 322 | 20240328 | 144300 | 6704950120 | 4990 | 4980 | 4990 | 4970 | 1332 |
| 323 | 20240328 | 144200 | 6698307775 | 4975 | 4945 | 4975 | 4945 | 347 |
| 324 | 20240328 | 144100 | 6696589095 | 4890 | 4990 | 4990 | 4890 | 949 |
| 325 | 20240328 | 144000 | 6691883130 | 4985 | 4950 | 4985 | 4945 | 546 |
| 326 | 20240328 | 143900 | 6689165605 | 4950 | 4955 | 4975 | 4945 | 1883 |
| 327 | 20240328 | 143800 | 6679842195 | 4955 | 4940 | 4960 | 4940 | 2459 |
| 328 | 20240328 | 143700 | 6667657685 | 4935 | 4910 | 4935 | 4905 | 1491 |
| 329 | 20240328 | 143600 | 6660312895 | 4920 | 4945 | 4950 | 4860 | 4680 |
| 330 | 20240328 | 143500 | 6637410210 | 4945 | 4985 | 4990 | 4945 | 1495 |
| 331 | 20240328 | 143400 | 6629985460 | 4990 | 5000 | 5000 | 4990 | 736 |
| 332 | 20240328 | 143300 | 6626306575 | 5010 | 5000 | 5010 | 4980 | 556 |
| 333 | 20240328 | 143200 | 6623526560 | 5000 | 5020 | 5020 | 4985 | 931 |
| 334 | 20240328 | 143100 | 6618871995 | 5020 | 5010 | 5020 | 5010 | 30 |
| 335 | 20240328 | 143000 | 6618721605 | 5000 | 5010 | 5020 | 5000 | 2003 |
| 336 | 20240328 | 142900 | 6608672355 | 5000 | 5000 | 5010 | 5000 | 301 |
| 337 | 20240328 | 142800 | 6607167295 | 5000 | 5000 | 5010 | 5000 | 2518 |
| 338 | 20240328 | 142700 | 6594575675 | 5000 | 5010 | 5010 | 4960 | 1233 |
| 339 | 20240328 | 142600 | 6588407250 | 5010 | 5010 | 5020 | 4965 | 4333 |
| 340 | 20240328 | 142500 | 6566750790 | 5000 | 4995 | 5030 | 4950 | 2844 |
| 341 | 20240328 | 142400 | 6552476910 | 4990 | 5000 | 5020 | 4990 | 1199 |
| 342 | 20240328 | 142300 | 6546493170 | 5000 | 5010 | 5040 | 5000 | 9902 |
| 343 | 20240328 | 142200 | 6496768700 | 5010 | 5010 | 5020 | 4990 | 1830 |
| 344 | 20240328 | 142100 | 6487587040 | 5010 | 4990 | 5010 | 4990 | 4731 |
| 345 | 20240328 | 142000 | 6463940660 | 4990 | 4960 | 5000 | 4900 | 10593 |
| 346 | 20240328 | 141900 | 6411758710 | 4960 | 4970 | 4970 | 4940 | 1547 |
| 347 | 20240328 | 141800 | 6404082875 | 4975 | 4950 | 4975 | 4940 | 514 |
| 348 | 20240328 | 141700 | 6401539635 | 4950 | 4940 | 4950 | 4935 | 302 |
| 349 | 20240328 | 141600 | 6400047040 | 4920 | 4965 | 4965 | 4915 | 1263 |
| 350 | 20240328 | 141500 | 6393826060 | 4985 | 5030 | 5040 | 4985 | 7737 |
| 351 | 20240328 | 141400 | 6355103385 | 5020 | 5020 | 5020 | 5000 | 2594 |
| 352 | 20240328 | 141300 | 6342099835 | 5030 | 4985 | 5030 | 4985 | 7603 |
| 353 | 20240328 | 141200 | 6304040355 | 4985 | 4940 | 4985 | 4940 | 4384 |
| 354 | 20240328 | 141100 | 6282276980 | 4945 | 4905 | 4960 | 4900 | 8125 |
| 355 | 20240328 | 141000 | 6242119990 | 4915 | 4920 | 4920 | 4905 | 346 |
| 356 | 20240328 | 140900 | 6240418365 | 4920 | 4930 | 4930 | 4920 | 442 |
| 357 | 20240328 | 140800 | 6238239435 | 4920 | 4920 | 4930 | 4920 | 1869 |
| 358 | 20240328 | 140700 | 6229028705 | 4920 | 4930 | 4930 | 4885 | 3 |
| 359 | 20240328 | 140600 | 6229013970 | 4900 | 4935 | 4935 | 4900 | 2596 |
| 360 | 20240328 | 140500 | 6216281795 | 4935 | 4940 | 4940 | 4935 | 82 |
| 361 | 20240328 | 140400 | 6215876740 | 4940 | 4945 | 4950 | 4905 | 1731 |
| 362 | 20240328 | 140300 | 6207320795 | 4945 | 4900 | 4970 | 4880 | 3837 |
| 363 | 20240328 | 140200 | 6188350720 | 4860 | 4880 | 4905 | 4855 | 612 |
| 364 | 20240328 | 140100 | 6185364375 | 4880 | 4880 | 4880 | 4850 | 2170 |
| 365 | 20240328 | 140000 | 6174833370 | 4855 | 4895 | 4900 | 4855 | 2571 |
| 366 | 20240328 | 135900 | 6162301965 | 4895 | 4890 | 4940 | 4890 | 691 |
| 367 | 20240328 | 135800 | 6158912675 | 4890 | 4920 | 4920 | 4890 | 2156 |
| 368 | 20240328 | 135700 | 6148316585 | 4920 | 4930 | 4950 | 4920 | 2331 |
| 369 | 20240328 | 135600 | 6136836040 | 4950 | 4930 | 4955 | 4925 | 4380 |
| 370 | 20240328 | 135500 | 6115176860 | 4930 | 4890 | 4935 | 4885 | 1982 |
| 371 | 20240328 | 135400 | 6105469510 | 4885 | 4855 | 4895 | 4840 | 3393 |
| 372 | 20240328 | 135300 | 6088918845 | 4865 | 4765 | 4865 | 4725 | 3763 |
| 373 | 20240328 | 135200 | 6070802375 | 4780 | 4830 | 4865 | 4620 | 29488 |
| 374 | 20240328 | 135100 | 5931338085 | 4865 | 4860 | 4865 | 4830 | 2009 |
| 375 | 20240328 | 135000 | 5921616150 | 4850 | 4880 | 4880 | 4850 | 1121 |
| 376 | 20240328 | 134900 | 5916162290 | 4880 | 4930 | 4930 | 4870 | 1624 |
| 377 | 20240328 | 134800 | 5908242920 | 4930 | 4880 | 4930 | 4865 | 1366 |
| 378 | 20240328 | 134700 | 5901584060 | 4880 | 4860 | 4925 | 4860 | 618 |
| 379 | 20240328 | 134600 | 5898562470 | 4860 | 4920 | 4920 | 4815 | 9511 |
| 380 | 20240328 | 134500 | 5852201650 | 4920 | 4940 | 4940 | 4920 | 758 |
| 381 | 20240328 | 134400 | 5848468070 | 4970 | 4970 | 4970 | 4970 | 2 |
| 382 | 20240328 | 134300 | 5848458130 | 4970 | 4975 | 4975 | 4970 | 55 |
| 383 | 20240328 | 134200 | 5848184770 | 4965 | 4930 | 4970 | 4930 | 1384 |
| 384 | 20240328 | 134100 | 5841354325 | 4930 | 4930 | 4930 | 4930 | 2111 |
| 385 | 20240328 | 134000 | 5830947095 | 4925 | 4965 | 4965 | 4925 | 1219 |
| 386 | 20240328 | 133900 | 5824934295 | 4965 | 4960 | 4970 | 4960 | 64 |
| 387 | 20240328 | 133800 | 5824616815 | 4960 | 4935 | 4960 | 4935 | 145 |
| 388 | 20240328 | 133700 | 5823900115 | 4950 | 4950 | 4960 | 4935 | 3207 |
| 389 | 20240328 | 133600 | 5808025720 | 4950 | 4930 | 4990 | 4910 | 2367 |
| 390 | 20240328 | 133500 | 5796315425 | 4930 | 4930 | 4935 | 4910 | 342 |
| 391 | 20240328 | 133400 | 5794629455 | 4935 | 4910 | 4935 | 4910 | 51 |
| 392 | 20240328 | 133300 | 5794378170 | 4935 | 4930 | 4935 | 4930 | 101 |
| 393 | 20240328 | 133200 | 5793880235 | 4935 | 4940 | 4940 | 4905 | 429 |
| 394 | 20240328 | 133100 | 5791770840 | 4965 | 4985 | 4985 | 4880 | 10810 |
| 395 | 20240328 | 133000 | 5738907635 | 4945 | 4960 | 4960 | 4920 | 2858 |
| 396 | 20240328 | 132900 | 5724776465 | 4960 | 4960 | 4960 | 4960 | 78 |
| 397 | 20240328 | 132800 | 5724389585 | 4960 | 4965 | 4965 | 4960 | 390 |
| 398 | 20240328 | 132700 | 5722454885 | 4970 | 4970 | 4975 | 4970 | 148 |
| 399 | 20240328 | 132600 | 5721719320 | 4995 | 5000 | 5000 | 4970 | 762 |
| 400 | 20240328 | 132500 | 5717929160 | 4995 | 5000 | 5010 | 4950 | 3540 |
| 401 | 20240328 | 132400 | 5700296120 | 5010 | 5010 | 5010 | 5000 | 1519 |
| 402 | 20240328 | 132300 | 5692694750 | 5010 | 5030 | 5030 | 5010 | 2759 |
| 403 | 20240328 | 132200 | 5678848390 | 5030 | 5020 | 5050 | 5020 | 4237 |
| 404 | 20240328 | 132100 | 5657526840 | 5010 | 5000 | 5030 | 5000 | 2041 |
| 405 | 20240328 | 132000 | 5647296800 | 5000 | 5010 | 5010 | 5000 | 1130 |
| 406 | 20240328 | 131900 | 5641643800 | 5000 | 5010 | 5020 | 4995 | 2792 |
| 407 | 20240328 | 131800 | 5627644565 | 4995 | 5020 | 5030 | 4995 | 636 |
| 408 | 20240328 | 131700 | 5624452990 | 5020 | 5020 | 5020 | 4995 | 150 |
| 409 | 20240328 | 131600 | 5623700015 | 5020 | 4995 | 5030 | 4990 | 2775 |
| 410 | 20240328 | 131500 | 5609805755 | 4995 | 5000 | 5050 | 4990 | 2578 |
| 411 | 20240328 | 131400 | 5596909985 | 5020 | 5090 | 5140 | 4995 | 6684 |
| 412 | 20240328 | 131300 | 5563044305 | 5090 | 5070 | 5130 | 5040 | 22114 |
| 413 | 20240328 | 131200 | 5450656915 | 5040 | 5000 | 5070 | 5000 | 13998 |
| 414 | 20240328 | 131100 | 5380143585 | 5010 | 5010 | 5010 | 4995 | 3186 |
| 415 | 20240328 | 131000 | 5364199795 | 5010 | 4990 | 5010 | 4990 | 2108 |
| 416 | 20240328 | 130900 | 5353669860 | 4990 | 4960 | 4990 | 4950 | 745 |
| 417 | 20240328 | 130800 | 5349959615 | 4950 | 4955 | 4955 | 4950 | 679 |
| 418 | 20240328 | 130700 | 5346597815 | 4955 | 4970 | 4970 | 4955 | 1669 |
| 419 | 20240328 | 130600 | 5338313420 | 4955 | 4955 | 4955 | 4955 | 403 |
| 420 | 20240328 | 130500 | 5336316555 | 4970 | 4970 | 4970 | 4955 | 147 |
| 421 | 20240328 | 130400 | 5335585980 | 5000 | 5000 | 5000 | 4970 | 1710 |
| 422 | 20240328 | 130300 | 5327036615 | 5000 | 4960 | 5000 | 4955 | 3688 |
| 423 | 20240328 | 130200 | 5308615275 | 4940 | 4960 | 4975 | 4930 | 1450 |
| 424 | 20240328 | 130100 | 5301443485 | 4960 | 4970 | 4970 | 4935 | 121 |
| 425 | 20240328 | 130000 | 5300844890 | 4955 | 4960 | 4975 | 4935 | 3951 |
| 426 | 20240328 | 125900 | 5281304970 | 4960 | 4990 | 5010 | 4935 | 8871 |
| 427 | 20240328 | 125800 | 5237342015 | 4990 | 5000 | 5000 | 4930 | 1441 |
| 428 | 20240328 | 125700 | 5230191920 | 4995 | 4875 | 5010 | 4875 | 12285 |
| 429 | 20240328 | 125600 | 5169065320 | 4850 | 4870 | 4880 | 4850 | 1222 |
| 430 | 20240328 | 125500 | 5163114450 | 4875 | 4850 | 4875 | 4845 | 815 |
| 431 | 20240328 | 125400 | 5159155775 | 4850 | 4855 | 4855 | 4850 | 88 |
| 432 | 20240328 | 125300 | 5158728950 | 4855 | 4870 | 4870 | 4855 | 845 |
| 433 | 20240328 | 125200 | 5154620560 | 4875 | 4865 | 4895 | 4865 | 470 |
| 434 | 20240328 | 125100 | 5152330370 | 4865 | 4905 | 4905 | 4865 | 1099 |
| 435 | 20240328 | 125000 | 5146951400 | 4920 | 4885 | 4930 | 4880 | 3522 |
| 436 | 20240328 | 124900 | 5129659965 | 4885 | 4845 | 4890 | 4845 | 3771 |
| 437 | 20240328 | 124800 | 5111319395 | 4845 | 4830 | 4865 | 4830 | 410 |
| 438 | 20240328 | 124700 | 5109331775 | 4860 | 4840 | 4860 | 4820 | 6587 |
| 439 | 20240328 | 124600 | 5077413980 | 4840 | 4795 | 4860 | 4775 | 7554 |
| 440 | 20240328 | 124500 | 5040933925 | 4780 | 4810 | 4860 | 4720 | 28710 |
| 441 | 20240328 | 124400 | 4903523660 | 4820 | 4905 | 4960 | 4775 | 19347 |
| 442 | 20240328 | 124300 | 4810044730 | 4910 | 4950 | 4950 | 4910 | 3556 |
| 443 | 20240328 | 124200 | 4792560125 | 4945 | 4970 | 4970 | 4935 | 4343 |
| 444 | 20240328 | 124100 | 4771070865 | 4965 | 4965 | 4970 | 4965 | 320 |
| 445 | 20240328 | 124000 | 4769482020 | 4965 | 5010 | 5010 | 4965 | 2798 |
| 446 | 20240328 | 123900 | 4755528180 | 5000 | 5000 | 5000 | 5000 | 2199 |
| 447 | 20240328 | 123800 | 4744533180 | 5000 | 4950 | 5000 | 4950 | 1582 |
| 448 | 20240328 | 123700 | 4736643810 | 4950 | 4955 | 4980 | 4940 | 2801 |
| 449 | 20240328 | 123600 | 4722767180 | 4955 | 4960 | 4995 | 4950 | 3531 |
| 450 | 20240328 | 123500 | 4705235295 | 4960 | 4970 | 4975 | 4955 | 6757 |
| 451 | 20240328 | 123400 | 4671706235 | 4975 | 4970 | 4975 | 4960 | 2648 |
| 452 | 20240328 | 123300 | 4658556800 | 4970 | 4990 | 5010 | 4970 | 845 |
| 453 | 20240328 | 123200 | 4654353715 | 4995 | 5010 | 5020 | 4965 | 7712 |
| 454 | 20240328 | 123100 | 4615896260 | 5010 | 5030 | 5030 | 4985 | 5452 |
| 455 | 20240328 | 123000 | 4588627820 | 5020 | 5040 | 5050 | 5020 | 3840 |
| 456 | 20240328 | 122900 | 4569295820 | 5030 | 5010 | 5050 | 5010 | 3664 |
| 457 | 20240328 | 122800 | 4550836110 | 5030 | 5020 | 5040 | 5000 | 3527 |
| 458 | 20240328 | 122700 | 4533134770 | 5020 | 5020 | 5050 | 5010 | 4654 |
| 459 | 20240328 | 122600 | 4509731960 | 5030 | 5000 | 5030 | 5000 | 1826 |
| 460 | 20240328 | 122500 | 4500570810 | 5000 | 5010 | 5030 | 4995 | 2271 |
| 461 | 20240328 | 122400 | 4489195445 | 5010 | 5020 | 5050 | 5010 | 1960 |
| 462 | 20240328 | 122300 | 4479357705 | 4995 | 5060 | 5070 | 4985 | 9451 |
| 463 | 20240328 | 122200 | 4431900345 | 5070 | 5110 | 5140 | 5070 | 29082 |
| 464 | 20240328 | 122100 | 4283805375 | 5110 | 5040 | 5150 | 5030 | 19492 |
| 465 | 20240328 | 122000 | 4184663665 | 5040 | 5020 | 5050 | 5000 | 5795 |
| 466 | 20240328 | 121900 | 4155493995 | 5020 | 4980 | 5020 | 4960 | 2940 |
| 467 | 20240328 | 121800 | 4140791185 | 4970 | 4955 | 4980 | 4940 | 2411 |
| 468 | 20240328 | 121700 | 4128836620 | 4970 | 4990 | 5000 | 4970 | 4949 |
| 469 | 20240328 | 121600 | 4104177330 | 4985 | 4980 | 5010 | 4940 | 5568 |
| 470 | 20240328 | 121500 | 4076465615 | 4955 | 4915 | 4980 | 4885 | 9567 |
| 471 | 20240328 | 121400 | 4029140895 | 4930 | 4910 | 4930 | 4905 | 2843 |
| 472 | 20240328 | 121300 | 4015183210 | 4910 | 4880 | 4910 | 4880 | 1916 |
| 473 | 20240328 | 121200 | 4005791690 | 4880 | 4880 | 4900 | 4880 | 1300 |
| 474 | 20240328 | 121100 | 3999446480 | 4880 | 4900 | 4900 | 4845 | 10951 |
| 475 | 20240328 | 121000 | 3946049595 | 4900 | 4865 | 4910 | 4855 | 7981 |
| 476 | 20240328 | 120900 | 3907032515 | 4885 | 4920 | 4960 | 4855 | 10616 |
| 477 | 20240328 | 120800 | 3854941770 | 4935 | 4960 | 4975 | 4860 | 27628 |
| 478 | 20240328 | 120700 | 3719067495 | 4995 | 5010 | 5010 | 4930 | 15090 |
| 479 | 20240328 | 120600 | 3643934555 | 5010 | 5040 | 5040 | 5010 | 3695 |
| 480 | 20240328 | 120500 | 3625351685 | 5030 | 5020 | 5060 | 5020 | 4198 |
| 481 | 20240328 | 120400 | 3604189325 | 5040 | 5020 | 5080 | 5010 | 3937 |
| 482 | 20240328 | 120300 | 3584383755 | 5020 | 5080 | 5080 | 5010 | 7750 |
| 483 | 20240328 | 120200 | 3545387345 | 5080 | 5030 | 5090 | 5030 | 10984 |
| 484 | 20240328 | 120100 | 3489696045 | 5040 | 4970 | 5040 | 4965 | 6122 |
| 485 | 20240328 | 120000 | 3459087665 | 4975 | 5040 | 5060 | 4975 | 9194 |
| 486 | 20240328 | 115900 | 3413060005 | 5040 | 5090 | 5110 | 4980 | 26579 |
| 487 | 20240328 | 115800 | 3279630655 | 5100 | 5110 | 5160 | 5060 | 22578 |
| 488 | 20240328 | 115700 | 3163986205 | 5130 | 5190 | 5220 | 5080 | 56268 |
| 489 | 20240328 | 115600 | 2872617965 | 5190 | 5190 | 5230 | 5110 | 47611 |
| 490 | 20240328 | 115500 | 2625596285 | 5190 | 5030 | 5240 | 5000 | 84437 |
| 491 | 20240328 | 115400 | 2191784215 | 5030 | 5070 | 5080 | 5000 | 24987 |
| 492 | 20240328 | 115300 | 2066083285 | 5070 | 4970 | 5070 | 4965 | 27727 |
| 493 | 20240328 | 115200 | 1926203590 | 4970 | 5020 | 5030 | 4935 | 25377 |
| 494 | 20240328 | 115100 | 1800029465 | 5020 | 5030 | 5080 | 4975 | 45929 |
| 495 | 20240328 | 115000 | 1569008400 | 5040 | 4930 | 5080 | 4925 | 73374 |
| 496 | 20240328 | 114900 | 1202125785 | 4930 | 4880 | 4930 | 4860 | 21414 |
| 497 | 20240328 | 114800 | 1097375935 | 4865 | 4865 | 4865 | 4865 | 0 |
| 498 | 20240328 | 114700 | 1097375935 | 4865 | 4820 | 4865 | 4820 | 11705 |
| 499 | 20240328 | 114600 | 1040676050 | 4820 | 4775 | 4820 | 4775 | 11741 |
| 500 | 20240328 | 114500 | 984330405 | 4775 | 4760 | 4775 | 4760 | 5427 |
| 501 | 20240328 | 114400 | 958486225 | 4760 | 4730 | 4760 | 4730 | 389 |
| 502 | 20240328 | 114300 | 956646225 | 4730 | 4735 | 4735 | 4730 | 113 |
| 503 | 20240328 | 114200 | 956111380 | 4765 | 4765 | 4765 | 4765 | 10 |
| 504 | 20240328 | 114100 | 956063730 | 4765 | 4765 | 4765 | 4765 | 209 |
| 505 | 20240328 | 114000 | 955067845 | 4770 | 4770 | 4770 | 4770 | 1 |
| 506 | 20240328 | 113900 | 955063075 | 4775 | 4775 | 4775 | 4735 | 935 |
| 507 | 20240328 | 113800 | 950623845 | 4775 | 4775 | 4775 | 4775 | 7 |
| 508 | 20240328 | 113700 | 950590420 | 4780 | 4780 | 4780 | 4780 | 0 |
| 509 | 20240328 | 113600 | 950590420 | 4780 | 4770 | 4785 | 4755 | 308 |
| 510 | 20240328 | 113500 | 949124080 | 4770 | 4780 | 4780 | 4770 | 710 |
| 511 | 20240328 | 113400 | 945734020 | 4790 | 4790 | 4790 | 4780 | 231 |
| 512 | 20240328 | 113300 | 944627540 | 4790 | 4790 | 4790 | 4790 | 500 |
| 513 | 20240328 | 113200 | 942232540 | 4790 | 4765 | 4790 | 4765 | 436 |
| 514 | 20240328 | 113100 | 940144600 | 4765 | 4790 | 4790 | 4765 | 1013 |
| 515 | 20240328 | 113000 | 935301630 | 4770 | 4790 | 4790 | 4770 | 187 |
| 516 | 20240328 | 112900 | 934409620 | 4790 | 4790 | 4790 | 4790 | 23 |
| 517 | 20240328 | 112800 | 934299450 | 4790 | 4785 | 4790 | 4765 | 2407 |
| 518 | 20240328 | 112700 | 922775940 | 4780 | 4770 | 4790 | 4765 | 5070 |
| 519 | 20240328 | 112600 | 898526865 | 4780 | 4785 | 4785 | 4780 | 546 |
| 520 | 20240328 | 112500 | 895916810 | 4785 | 4780 | 4785 | 4770 | 1447 |
| 521 | 20240328 | 112400 | 889001125 | 4780 | 4780 | 4780 | 4770 | 702 |
| 522 | 20240328 | 112300 | 885645585 | 4770 | 4775 | 4785 | 4770 | 1377 |
| 523 | 20240328 | 112200 | 879060345 | 4760 | 4745 | 4765 | 4745 | 7118 |
| 524 | 20240328 | 112100 | 845187345 | 4745 | 4740 | 4745 | 4740 | 12 |
| 525 | 20240328 | 112000 | 845130410 | 4740 | 4745 | 4750 | 4735 | 1194 |
| 526 | 20240328 | 111900 | 839463320 | 4720 | 4715 | 4720 | 4715 | 1104 |
| 527 | 20240328 | 111800 | 834257435 | 4755 | 4730 | 4755 | 4720 | 632 |
| 528 | 20240328 | 111700 | 831271485 | 4730 | 4730 | 4735 | 4730 | 210 |
| 529 | 20240328 | 111600 | 830278125 | 4730 | 4725 | 4730 | 4725 | 301 |
| 530 | 20240328 | 111500 | 828855200 | 4725 | 4755 | 4765 | 4725 | 228 |
| 531 | 20240328 | 111400 | 827775480 | 4730 | 4750 | 4765 | 4730 | 303 |
| 532 | 20240328 | 111300 | 826339285 | 4750 | 4750 | 4750 | 4750 | 200 |
| 533 | 20240328 | 111200 | 825389285 | 4745 | 4720 | 4745 | 4720 | 208 |
| 534 | 20240328 | 111100 | 824404025 | 4710 | 4780 | 4785 | 4710 | 2031 |
| 535 | 20240328 | 111000 | 814774570 | 4780 | 4780 | 4780 | 4775 | 2022 |
| 536 | 20240328 | 110900 | 805109465 | 4780 | 4780 | 4785 | 4780 | 250 |
| 537 | 20240328 | 110800 | 803913915 | 4780 | 4750 | 4780 | 4750 | 4437 |
| 538 | 20240328 | 110700 | 782745380 | 4750 | 4715 | 4750 | 4715 | 3175 |
| 539 | 20240328 | 110600 | 767718285 | 4715 | 4710 | 4720 | 4700 | 1616 |
| 540 | 20240328 | 110500 | 760110390 | 4720 | 4710 | 4750 | 4710 | 965 |
| 541 | 20240328 | 110400 | 755535580 | 4710 | 4715 | 4715 | 4710 | 1348 |
| 542 | 20240328 | 110300 | 749184770 | 4715 | 4750 | 4750 | 4715 | 511 |
| 543 | 20240328 | 110200 | 746771610 | 4750 | 4750 | 4750 | 4750 | 395 |
| 544 | 20240328 | 110100 | 744895360 | 4755 | 4755 | 4755 | 4755 | 137 |
| 545 | 20240328 | 110000 | 744243925 | 4760 | 4720 | 4760 | 4720 | 102 |
| 546 | 20240328 | 105900 | 743762405 | 4760 | 4760 | 4760 | 4760 | 35 |
| 547 | 20240328 | 105800 | 743595805 | 4760 | 4760 | 4760 | 4740 | 397 |
| 548 | 20240328 | 105700 | 741711860 | 4760 | 4780 | 4790 | 4755 | 828 |
| 549 | 20240328 | 105600 | 737772605 | 4760 | 4800 | 4800 | 4760 | 2065 |
| 550 | 20240328 | 105500 | 727904420 | 4800 | 4785 | 4800 | 4785 | 1492 |
| 551 | 20240328 | 105400 | 720744490 | 4785 | 4800 | 4800 | 4760 | 225 |
| 552 | 20240328 | 105300 | 719670350 | 4760 | 4760 | 4800 | 4760 | 2797 |
| 553 | 20240328 | 105200 | 706284380 | 4730 | 4760 | 4760 | 4730 | 36 |
| 554 | 20240328 | 105100 | 706113110 | 4710 | 4730 | 4770 | 4710 | 3693 |
| 555 | 20240328 | 105000 | 688579390 | 4735 | 4725 | 4735 | 4725 | 1124 |
| 556 | 20240328 | 104900 | 683267700 | 4695 | 4730 | 4735 | 4695 | 1652 |
| 557 | 20240328 | 104800 | 675453795 | 4730 | 4685 | 4730 | 4685 | 2048 |
| 558 | 20240328 | 104700 | 665788080 | 4680 | 4665 | 4680 | 4655 | 202 |
| 559 | 20240328 | 104600 | 664845980 | 4655 | 4720 | 4720 | 4650 | 6304 |
| 560 | 20240328 | 104500 | 635291060 | 4740 | 4740 | 4755 | 4740 | 3815 |
| 561 | 20240328 | 104400 | 617165100 | 4755 | 4740 | 4755 | 4700 | 1821 |
| 562 | 20240328 | 104300 | 608536410 | 4700 | 4735 | 4735 | 4680 | 3732 |
| 563 | 20240328 | 104200 | 590988455 | 4755 | 4775 | 4775 | 4720 | 2309 |
| 564 | 20240328 | 104100 | 579995705 | 4780 | 4790 | 4825 | 4780 | 4558 |
| 565 | 20240328 | 104000 | 558069275 | 4820 | 4790 | 4820 | 4720 | 5821 |
| 566 | 20240328 | 103900 | 530115915 | 4770 | 4760 | 4800 | 4745 | 8479 |
| 567 | 20240328 | 103800 | 489559780 | 4755 | 4720 | 4755 | 4715 | 6649 |
| 568 | 20240328 | 103700 | 458053870 | 4735 | 4730 | 4745 | 4720 | 2926 |
| 569 | 20240328 | 103600 | 444202870 | 4730 | 4690 | 4745 | 4675 | 3359 |
| 570 | 20240328 | 103500 | 428368520 | 4705 | 4710 | 4720 | 4685 | 6642 |
| 571 | 20240328 | 103400 | 397093680 | 4710 | 4650 | 4710 | 4650 | 7404 |
| 572 | 20240328 | 103300 | 362448380 | 4650 | 4655 | 4660 | 4640 | 512 |
| 573 | 20240328 | 103200 | 360065085 | 4655 | 4625 | 4655 | 4595 | 2854 |
| 574 | 20240328 | 103100 | 346819270 | 4635 | 4560 | 4635 | 4560 | 4398 |
| 575 | 20240328 | 103000 | 326570480 | 4585 | 4585 | 4585 | 4580 | 1031 |
| 576 | 20240328 | 102900 | 321843360 | 4585 | 4565 | 4585 | 4520 | 4117 |
| 577 | 20240328 | 102800 | 303031160 | 4565 | 4545 | 4565 | 4545 | 1817 |
| 578 | 20240328 | 102700 | 294757465 | 4545 | 4545 | 4545 | 4545 | 1344 |
| 579 | 20240328 | 102600 | 288648985 | 4540 | 4565 | 4565 | 4480 | 1200 |
| 580 | 20240328 | 102500 | 283228395 | 4565 | 4560 | 4565 | 4560 | 580 |
| 581 | 20240328 | 102400 | 280581330 | 4565 | 4560 | 4565 | 4560 | 941 |
| 582 | 20240328 | 102300 | 276287360 | 4560 | 4560 | 4560 | 4550 | 841 |
| 583 | 20240328 | 102200 | 272454000 | 4550 | 4560 | 4560 | 4550 | 731 |
| 584 | 20240328 | 102100 | 269127460 | 4560 | 4560 | 4560 | 4560 | 614 |
| 585 | 20240328 | 102000 | 266327620 | 4555 | 4540 | 4555 | 4540 | 1635 |
| 586 | 20240328 | 101900 | 258887695 | 4540 | 4540 | 4540 | 4540 | 200 |
| 587 | 20240328 | 101800 | 257979695 | 4540 | 4540 | 4540 | 4540 | 245 |
| 588 | 20240328 | 101700 | 256867395 | 4540 | 4540 | 4540 | 4540 | 0 |
| 589 | 20240328 | 101600 | 256867395 | 4540 | 4540 | 4540 | 4540 | 159 |
| 590 | 20240328 | 101500 | 256145535 | 4560 | 4540 | 4560 | 4540 | 437 |
| 591 | 20240328 | 101400 | 254156835 | 4555 | 4495 | 4555 | 4495 | 1002 |
| 592 | 20240328 | 101300 | 249595910 | 4550 | 4500 | 4550 | 4500 | 3890 |
| 593 | 20240328 | 101200 | 231952235 | 4500 | 4500 | 4500 | 4500 | 0 |
| 594 | 20240328 | 101100 | 231952235 | 4500 | 4520 | 4520 | 4500 | 1827 |
| 595 | 20240328 | 101000 | 223724815 | 4520 | 4520 | 4520 | 4520 | 500 |
| 596 | 20240328 | 100900 | 221464815 | 4510 | 4510 | 4510 | 4510 | 50 |
| 597 | 20240328 | 100800 | 221239315 | 4510 | 4525 | 4530 | 4510 | 1101 |
| 598 | 20240328 | 100700 | 216272260 | 4505 | 4540 | 4540 | 4505 | 1563 |
| 599 | 20240328 | 100600 | 209219690 | 4545 | 4530 | 4545 | 4530 | 1429 |
| 600 | 20240328 | 100500 | 202735625 | 4530 | 4530 | 4530 | 4530 | 91 |
| 601 | 20240328 | 100400 | 202323395 | 4530 | 4515 | 4530 | 4500 | 3425 |
| 602 | 20240328 | 100300 | 186893225 | 4530 | 4530 | 4530 | 4510 | 701 |
| 603 | 20240328 | 100200 | 183717715 | 4525 | 4520 | 4530 | 4520 | 763 |
| 604 | 20240328 | 100100 | 180264905 | 4515 | 4515 | 4515 | 4515 | 0 |
| 605 | 20240328 | 100000 | 180264905 | 4515 | 4505 | 4515 | 4505 | 874 |
| 606 | 20240328 | 095900 | 176321285 | 4510 | 4505 | 4510 | 4505 | 300 |
| 607 | 20240328 | 095800 | 174969780 | 4505 | 4505 | 4510 | 4505 | 490 |
| 608 | 20240328 | 095700 | 172762315 | 4505 | 4500 | 4505 | 4500 | 2 |
| 609 | 20240328 | 095600 | 172753310 | 4500 | 4490 | 4505 | 4490 | 746 |
| 610 | 20240328 | 095500 | 169396450 | 4490 | 4485 | 4490 | 4485 | 201 |
| 611 | 20240328 | 095400 | 168494960 | 4500 | 4500 | 4500 | 4490 | 34 |
| 612 | 20240328 | 095300 | 168342190 | 4500 | 4500 | 4500 | 4500 | 0 |
| 613 | 20240328 | 095200 | 168342190 | 4500 | 4500 | 4500 | 4500 | 660 |
| 614 | 20240328 | 095100 | 165372190 | 4500 | 4500 | 4500 | 4500 | 507 |
| 615 | 20240328 | 095000 | 163090690 | 4500 | 4500 | 4500 | 4480 | 2400 |
| 616 | 20240328 | 094900 | 152327745 | 4510 | 4510 | 4510 | 4510 | 0 |
| 617 | 20240328 | 094800 | 152327745 | 4510 | 4500 | 4510 | 4500 | 521 |
| 618 | 20240328 | 094700 | 149983225 | 4510 | 4510 | 4510 | 4510 | 0 |
| 619 | 20240328 | 094600 | 149983225 | 4510 | 4500 | 4510 | 4500 | 545 |
| 620 | 20240328 | 094500 | 147528005 | 4500 | 4500 | 4500 | 4500 | 200 |
| 621 | 20240328 | 094400 | 146628005 | 4500 | 4470 | 4500 | 4470 | 545 |
| 622 | 20240328 | 094300 | 144181635 | 4470 | 4485 | 4485 | 4470 | 973 |
| 623 | 20240328 | 094200 | 139830590 | 4490 | 4485 | 4490 | 4485 | 1000 |
| 624 | 20240328 | 094100 | 135342865 | 4485 | 4485 | 4485 | 4485 | 50 |
| 625 | 20240328 | 094000 | 135118615 | 4490 | 4465 | 4490 | 4465 | 101 |
| 626 | 20240328 | 093900 | 134667625 | 4465 | 4470 | 4490 | 4465 | 102 |
| 627 | 20240328 | 093800 | 134211720 | 4495 | 4480 | 4495 | 4470 | 1301 |
| 628 | 20240328 | 093700 | 128382730 | 4480 | 4490 | 4490 | 4480 | 154 |
| 629 | 20240328 | 093600 | 127692745 | 4490 | 4490 | 4490 | 4490 | 0 |
| 630 | 20240328 | 093500 | 127692745 | 4490 | 4490 | 4490 | 4490 | 1 |
| 631 | 20240328 | 093400 | 127688255 | 4485 | 4485 | 4485 | 4485 | 277 |
| 632 | 20240328 | 093300 | 126445910 | 4485 | 4485 | 4490 | 4485 | 528 |
| 633 | 20240328 | 093200 | 124075625 | 4480 | 4490 | 4490 | 4470 | 850 |
| 634 | 20240328 | 093100 | 120268105 | 4495 | 4495 | 4495 | 4495 | 2 |
| 635 | 20240328 | 093000 | 120259115 | 4490 | 4475 | 4490 | 4470 | 1393 |
| 636 | 20240328 | 092900 | 114031435 | 4470 | 4475 | 4475 | 4470 | 500 |
| 637 | 20240328 | 092800 | 111795910 | 4475 | 4475 | 4500 | 4475 | 1380 |
| 638 | 20240328 | 092700 | 105601555 | 4475 | 4465 | 4475 | 4465 | 433 |
| 639 | 20240328 | 092600 | 103666915 | 4465 | 4465 | 4465 | 4465 | 212 |
| 640 | 20240328 | 092500 | 102720335 | 4465 | 4465 | 4465 | 4460 | 102 |
| 641 | 20240328 | 092400 | 102265405 | 4465 | 4465 | 4465 | 4465 | 0 |
| 642 | 20240328 | 092300 | 102265405 | 4465 | 4460 | 4465 | 4460 | 71 |
| 643 | 20240328 | 092200 | 101948720 | 4475 | 4475 | 4475 | 4475 | 84 |
| 644 | 20240328 | 092100 | 101572820 | 4470 | 4455 | 4470 | 4455 | 829 |
| 645 | 20240328 | 092000 | 97871595 | 4465 | 4460 | 4465 | 4460 | 93 |
| 646 | 20240328 | 091900 | 97456605 | 4465 | 4470 | 4470 | 4450 | 1493 |
| 647 | 20240328 | 091800 | 90798700 | 4470 | 4475 | 4485 | 4465 | 3675 |
| 648 | 20240328 | 091700 | 74361645 | 4500 | 4510 | 4510 | 4475 | 67 |
| 649 | 20240328 | 091600 | 74061625 | 4475 | 4515 | 4515 | 4475 | 564 |
| 650 | 20240328 | 091500 | 71533495 | 4485 | 4525 | 4525 | 4485 | 239 |
| 651 | 20240328 | 091400 | 70457925 | 4525 | 4520 | 4525 | 4515 | 3229 |
| 652 | 20240328 | 091300 | 55862950 | 4535 | 4540 | 4540 | 4535 | 500 |
| 653 | 20240328 | 091200 | 53592955 | 4540 | 4500 | 4545 | 4460 | 1160 |
| 654 | 20240328 | 091100 | 48363050 | 4500 | 4480 | 4545 | 4480 | 326 |
| 655 | 20240328 | 091000 | 46891925 | 4480 | 4445 | 4480 | 4445 | 699 |
| 656 | 20240328 | 090900 | 43776075 | 4445 | 4450 | 4450 | 4445 | 466 |
| 657 | 20240328 | 090800 | 41704700 | 4425 | 4410 | 4425 | 4410 | 394 |
| 658 | 20240328 | 090700 | 39963905 | 4405 | 4405 | 4405 | 4405 | 48 |
| 659 | 20240328 | 090600 | 39752465 | 4405 | 4360 | 4405 | 4360 | 1597 |
| 660 | 20240328 | 090500 | 32767340 | 4360 | 4375 | 4375 | 4360 | 2000 |
| 661 | 20240328 | 090400 | 24029290 | 4375 | 4370 | 4380 | 4370 | 694 |
| 662 | 20240328 | 090300 | 20993610 | 4400 | 4400 | 4400 | 4370 | 252 |
| 663 | 20240328 | 090200 | 19886310 | 4400 | 4380 | 4400 | 4375 | 1366 |
| 664 | 20240328 | 090100 | 13908330 | 4385 | 4445 | 4480 | 4385 | 723 |
| 665 | 20240328 | 090000 | 10734150 | 4450 | 4425 | 4450 | 4400 | 2425 |