35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 3 | 20230627 | 200500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20230627 | 200400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20230627 | 200300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20230627 | 200200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20230627 | 200100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20230627 | 200000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20230627 | 195900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20230627 | 195800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20230627 | 195700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20230627 | 195600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20230627 | 195500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20230627 | 195400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20230627 | 195300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20230627 | 195200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20230627 | 195100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20230627 | 195000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20230627 | 194900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20230627 | 194800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20230627 | 194700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20230627 | 194600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20230627 | 194500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20230627 | 194400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20230627 | 194300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20230627 | 194200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20230627 | 194100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20230627 | 194000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20230627 | 193900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20230627 | 193800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20230627 | 193700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20230627 | 193600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 33 | 20230627 | 193500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20230627 | 193400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20230627 | 193300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20230627 | 193200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20230627 | 193100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20230627 | 193000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20230627 | 192900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20230627 | 192800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20230627 | 192700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20230627 | 192600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20230627 | 192500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20230627 | 192400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20230627 | 192300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20230627 | 192200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20230627 | 192100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20230627 | 192000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20230627 | 191900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20230627 | 191800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20230627 | 191700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20230627 | 191600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20230627 | 191500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20230627 | 191400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20230627 | 191300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20230627 | 191200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20230627 | 191100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20230627 | 191000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20230627 | 190900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20230627 | 190800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20230627 | 190700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20230627 | 190600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 63 | 20230627 | 190500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20230627 | 190400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20230627 | 190300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20230627 | 190200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20230627 | 190100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20230627 | 190000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20230627 | 185900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20230627 | 185800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20230627 | 185700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20230627 | 185600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20230627 | 185500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20230627 | 185400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20230627 | 185300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20230627 | 185200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20230627 | 185100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20230627 | 185000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20230627 | 184900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20230627 | 184800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20230627 | 184700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20230627 | 184600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20230627 | 184500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20230627 | 184400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20230627 | 184300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20230627 | 184200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20230627 | 184100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20230627 | 184000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20230627 | 183900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20230627 | 183800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20230627 | 183700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20230627 | 183600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 93 | 20230627 | 183500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20230627 | 183400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20230627 | 183300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20230627 | 183200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20230627 | 183100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20230627 | 183000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20230627 | 182900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20230627 | 182800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20230627 | 182700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20230627 | 182600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20230627 | 182500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20230627 | 182400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20230627 | 182300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20230627 | 182200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20230627 | 182100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20230627 | 182000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20230627 | 181900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20230627 | 181800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20230627 | 181700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20230627 | 181600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20230627 | 181500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20230627 | 181400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20230627 | 181300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20230627 | 181200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20230627 | 181100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20230627 | 181000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20230627 | 180900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20230627 | 180800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20230627 | 180700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20230627 | 180600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 123 | 20230627 | 180500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20230627 | 180400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20230627 | 180300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20230627 | 180200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20230627 | 180100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20230627 | 180000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20230627 | 175900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20230627 | 175800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20230627 | 175700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20230627 | 175600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20230627 | 175500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20230627 | 175400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20230627 | 175300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20230627 | 175200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20230627 | 175100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20230627 | 175000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20230627 | 174900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20230627 | 174800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20230627 | 174700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20230627 | 174600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20230627 | 174500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20230627 | 174400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20230627 | 174300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20230627 | 174200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20230627 | 174100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20230627 | 174000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20230627 | 173900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20230627 | 173800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20230627 | 173700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20230627 | 173600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 153 | 20230627 | 173500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20230627 | 173400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20230627 | 173300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20230627 | 173200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20230627 | 173100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20230627 | 173000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20230627 | 172900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20230627 | 172800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20230627 | 172700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20230627 | 172600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20230627 | 172500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20230627 | 172400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20230627 | 172300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20230627 | 172200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20230627 | 172100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20230627 | 172000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20230627 | 171900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20230627 | 171800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20230627 | 171700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20230627 | 171600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20230627 | 171500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20230627 | 171400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20230627 | 171300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20230627 | 171200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20230627 | 171100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20230627 | 171000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20230627 | 170900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20230627 | 170800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20230627 | 170700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20230627 | 170600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 183 | 20230627 | 170500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20230627 | 170400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20230627 | 170300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20230627 | 170200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20230627 | 170100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20230627 | 170000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20230627 | 165900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20230627 | 165800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20230627 | 165700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20230627 | 165600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20230627 | 165500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20230627 | 165400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20230627 | 165300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20230627 | 165200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20230627 | 165100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20230627 | 165000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20230627 | 164900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20230627 | 164800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20230627 | 164700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20230627 | 164600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20230627 | 164500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20230627 | 164400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20230627 | 164300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20230627 | 164200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20230627 | 164100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20230627 | 164000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20230627 | 163900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20230627 | 163800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20230627 | 163700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20230627 | 163600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 213 | 20230627 | 163500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20230627 | 163400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20230627 | 163300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20230627 | 163200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20230627 | 163100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20230627 | 163000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20230627 | 162900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20230627 | 162800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20230627 | 162700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20230627 | 162600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20230627 | 162500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20230627 | 162400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20230627 | 162300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20230627 | 162200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20230627 | 162100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20230627 | 162000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20230627 | 161900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20230627 | 161800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20230627 | 161700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20230627 | 161600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20230627 | 161500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20230627 | 161400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20230627 | 161300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20230627 | 161200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20230627 | 161100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20230627 | 161000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20230627 | 160900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20230627 | 160800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20230627 | 160700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20230627 | 160600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 243 | 20230627 | 160500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20230627 | 160400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20230627 | 160300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20230627 | 160200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20230627 | 160100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20230627 | 160000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20230627 | 155900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20230627 | 155800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20230627 | 155700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 252 | 20230627 | 155600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 253 | 20230627 | 155500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 254 | 20230627 | 155400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 255 | 20230627 | 155300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 256 | 20230627 | 155200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 257 | 20230627 | 155100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 258 | 20230627 | 155000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 259 | 20230627 | 154900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 260 | 20230627 | 154800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 261 | 20230627 | 154700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 262 | 20230627 | 154600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 263 | 20230627 | 154500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 264 | 20230627 | 154400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 265 | 20230627 | 154300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 266 | 20230627 | 154200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 267 | 20230627 | 154100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 268 | 20230627 | 154000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 269 | 20230627 | 153900 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 270 | 20230627 | 153800 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 271 | 20230627 | 153700 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 272 | 20230627 | 153600 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 273 | 20230627 | 153500 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 274 | 20230627 | 153400 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 275 | 20230627 | 153300 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 276 | 20230627 | 153200 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 277 | 20230627 | 153100 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 0 |
| 278 | 20230627 | 153000 | 8074402400 | 60200 | 60200 | 60200 | 60200 | 1044 |
| 279 | 20230627 | 152900 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 280 | 20230627 | 152800 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 281 | 20230627 | 152700 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 282 | 20230627 | 152600 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 283 | 20230627 | 152500 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 284 | 20230627 | 152400 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 285 | 20230627 | 152300 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 286 | 20230627 | 152200 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 287 | 20230627 | 152100 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 288 | 20230627 | 152000 | 8011553600 | 60200 | 60200 | 60200 | 60200 | 0 |
| 289 | 20230627 | 151900 | 8011553600 | 60200 | 59900 | 60200 | 59900 | 18 |
| 290 | 20230627 | 151800 | 8010470600 | 59900 | 60200 | 60200 | 59900 | 455 |
| 291 | 20230627 | 151700 | 7983168100 | 60200 | 60100 | 60200 | 60000 | 272 |
| 292 | 20230627 | 151600 | 7966829700 | 60100 | 60100 | 60200 | 60000 | 218 |
| 293 | 20230627 | 151500 | 7953736600 | 60100 | 60200 | 60200 | 60000 | 230 |
| 294 | 20230627 | 151400 | 7939933000 | 60300 | 60300 | 60300 | 60200 | 210 |
| 295 | 20230627 | 151300 | 7927282700 | 60300 | 60100 | 60400 | 60000 | 267 |
| 296 | 20230627 | 151200 | 7911234800 | 59900 | 60000 | 60100 | 59900 | 213 |
| 297 | 20230627 | 151100 | 7898463100 | 60000 | 60100 | 60100 | 59900 | 266 |
| 298 | 20230627 | 151000 | 7882520300 | 60100 | 60000 | 60100 | 59900 | 115 |
| 299 | 20230627 | 150900 | 7875615000 | 60000 | 60100 | 60200 | 59800 | 371 |
| 300 | 20230627 | 150800 | 7853368200 | 60000 | 60100 | 60100 | 60000 | 237 |
| 301 | 20230627 | 150700 | 7839137600 | 60100 | 60000 | 60200 | 60000 | 272 |
| 302 | 20230627 | 150600 | 7822795900 | 60100 | 60200 | 60200 | 60000 | 913 |
| 303 | 20230627 | 150500 | 7767995500 | 60100 | 60000 | 60100 | 59900 | 222 |
| 304 | 20230627 | 150400 | 7754672600 | 60000 | 60000 | 60100 | 59900 | 192 |
| 305 | 20230627 | 150300 | 7743158900 | 60000 | 60200 | 60300 | 59900 | 165 |
| 306 | 20230627 | 150200 | 7733234800 | 60200 | 60100 | 60200 | 59800 | 247 |
| 307 | 20230627 | 150100 | 7718422900 | 60100 | 60000 | 60100 | 60000 | 166 |
| 308 | 20230627 | 150000 | 7708460300 | 59900 | 60000 | 60100 | 59900 | 338 |
| 309 | 20230627 | 145900 | 7688187300 | 60000 | 60100 | 60100 | 60000 | 132 |
| 310 | 20230627 | 145800 | 7680260600 | 60100 | 60200 | 60400 | 60100 | 356 |
| 311 | 20230627 | 145700 | 7658832700 | 60200 | 60100 | 60200 | 60000 | 116 |
| 312 | 20230627 | 145600 | 7651865700 | 60100 | 60300 | 60300 | 60100 | 256 |
| 313 | 20230627 | 145500 | 7636454300 | 60200 | 60300 | 60300 | 59900 | 306 |
| 314 | 20230627 | 145400 | 7618073400 | 60300 | 60300 | 60300 | 59900 | 323 |
| 315 | 20230627 | 145300 | 7598651800 | 60300 | 60300 | 60400 | 60100 | 241 |
| 316 | 20230627 | 145200 | 7584136000 | 60300 | 60300 | 60300 | 60200 | 149 |
| 317 | 20230627 | 145100 | 7575157800 | 60200 | 60200 | 60400 | 60100 | 285 |
| 318 | 20230627 | 145000 | 7558004600 | 60200 | 60200 | 60300 | 60100 | 152 |
| 319 | 20230627 | 144900 | 7548851700 | 60200 | 60300 | 60300 | 60100 | 320 |
| 320 | 20230627 | 144800 | 7529589700 | 60200 | 60000 | 60200 | 60000 | 291 |
| 321 | 20230627 | 144700 | 7512095600 | 59900 | 60100 | 60100 | 59900 | 279 |
| 322 | 20230627 | 144600 | 7495356600 | 60100 | 60400 | 60400 | 60000 | 1476 |
| 323 | 20230627 | 144500 | 7406761400 | 60400 | 60200 | 60400 | 60000 | 291 |
| 324 | 20230627 | 144400 | 7389228100 | 60200 | 60300 | 60400 | 60000 | 437 |
| 325 | 20230627 | 144300 | 7362946400 | 60300 | 60200 | 60300 | 60200 | 163 |
| 326 | 20230627 | 144200 | 7353124200 | 60200 | 60200 | 60300 | 60100 | 264 |
| 327 | 20230627 | 144100 | 7337237700 | 60300 | 60300 | 60400 | 60300 | 225 |
| 328 | 20230627 | 144000 | 7323660000 | 60300 | 60300 | 60400 | 60100 | 329 |
| 329 | 20230627 | 143900 | 7303830700 | 60400 | 60500 | 60500 | 60200 | 208 |
| 330 | 20230627 | 143800 | 7291269100 | 60500 | 60600 | 60800 | 60500 | 227 |
| 331 | 20230627 | 143700 | 7277505000 | 60600 | 60500 | 60600 | 60400 | 287 |
| 332 | 20230627 | 143600 | 7260147600 | 60500 | 60600 | 60700 | 60500 | 213 |
| 333 | 20230627 | 143500 | 7247243500 | 60600 | 60600 | 60700 | 60400 | 340 |
| 334 | 20230627 | 143400 | 7226648800 | 60500 | 60500 | 60600 | 60400 | 279 |
| 335 | 20230627 | 143300 | 7209765600 | 60400 | 60400 | 60500 | 60200 | 268 |
| 336 | 20230627 | 143200 | 7193583600 | 60400 | 60300 | 60500 | 60300 | 277 |
| 337 | 20230627 | 143100 | 7176856800 | 60300 | 60400 | 60400 | 60300 | 164 |
| 338 | 20230627 | 143000 | 7166960200 | 60400 | 60200 | 60400 | 60200 | 275 |
| 339 | 20230627 | 142900 | 7150371600 | 60100 | 60200 | 60300 | 60100 | 237 |
| 340 | 20230627 | 142800 | 7136103300 | 60200 | 60200 | 60300 | 60200 | 195 |
| 341 | 20230627 | 142700 | 7124352300 | 60200 | 60400 | 60400 | 60200 | 181 |
| 342 | 20230627 | 142600 | 7113440600 | 60400 | 60100 | 60400 | 60000 | 309 |
| 343 | 20230627 | 142500 | 7094839900 | 60100 | 60100 | 60200 | 60100 | 189 |
| 344 | 20230627 | 142400 | 7083473900 | 60100 | 60200 | 60200 | 60000 | 337 |
| 345 | 20230627 | 142300 | 7063217300 | 60200 | 60200 | 60200 | 60100 | 161 |
| 346 | 20230627 | 142200 | 7053535100 | 60200 | 60300 | 60300 | 60000 | 246 |
| 347 | 20230627 | 142100 | 7038744300 | 60300 | 60300 | 60300 | 60200 | 145 |
| 348 | 20230627 | 142000 | 7030006300 | 60300 | 60200 | 60300 | 60000 | 613 |
| 349 | 20230627 | 141900 | 6993158000 | 60200 | 60200 | 60300 | 60200 | 211 |
| 350 | 20230627 | 141800 | 6980438100 | 60200 | 60300 | 60400 | 60100 | 232 |
| 351 | 20230627 | 141700 | 6966456700 | 60300 | 60400 | 60400 | 60100 | 267 |
| 352 | 20230627 | 141600 | 6950369400 | 60400 | 60400 | 60500 | 60400 | 158 |
| 353 | 20230627 | 141500 | 6940819800 | 60300 | 60400 | 60400 | 60200 | 209 |
| 354 | 20230627 | 141400 | 6928219900 | 60500 | 60500 | 60500 | 60200 | 384 |
| 355 | 20230627 | 141300 | 6905067500 | 60500 | 60400 | 60500 | 60300 | 231 |
| 356 | 20230627 | 141200 | 6891118000 | 60400 | 60400 | 60500 | 60400 | 217 |
| 357 | 20230627 | 141100 | 6878006500 | 60400 | 60400 | 60500 | 60100 | 319 |
| 358 | 20230627 | 141000 | 6858783800 | 60400 | 60300 | 60400 | 60100 | 232 |
| 359 | 20230627 | 140900 | 6844810700 | 60300 | 60200 | 60400 | 60200 | 219 |
| 360 | 20230627 | 140800 | 6831613300 | 60200 | 60200 | 60200 | 60100 | 176 |
| 361 | 20230627 | 140700 | 6821027600 | 60100 | 60300 | 60300 | 60100 | 229 |
| 362 | 20230627 | 140600 | 6807240600 | 60300 | 60200 | 60300 | 60100 | 165 |
| 363 | 20230627 | 140500 | 6797307800 | 60200 | 60400 | 60500 | 60100 | 308 |
| 364 | 20230627 | 140400 | 6778720000 | 60400 | 60500 | 60500 | 60200 | 201 |
| 365 | 20230627 | 140300 | 6766598900 | 60500 | 60200 | 60500 | 60200 | 127 |
| 366 | 20230627 | 140200 | 6758933100 | 60200 | 60400 | 60400 | 60100 | 355 |
| 367 | 20230627 | 140100 | 6737552500 | 60400 | 60200 | 60400 | 60200 | 172 |
| 368 | 20230627 | 140000 | 6727185500 | 60200 | 60100 | 60200 | 60000 | 367 |
| 369 | 20230627 | 135900 | 6705127900 | 60200 | 60100 | 60300 | 60100 | 170 |
| 370 | 20230627 | 135800 | 6694897200 | 60100 | 60300 | 60300 | 60100 | 197 |
| 371 | 20230627 | 135700 | 6683037300 | 60300 | 60200 | 60300 | 60100 | 162 |
| 372 | 20230627 | 135600 | 6673282400 | 60100 | 60200 | 60400 | 60100 | 192 |
| 373 | 20230627 | 135500 | 6661711800 | 60100 | 60300 | 60300 | 60100 | 536 |
| 374 | 20230627 | 135400 | 6629449700 | 60400 | 60400 | 60400 | 60300 | 250 |
| 375 | 20230627 | 135300 | 6614354700 | 60400 | 60200 | 60400 | 60100 | 270 |
| 376 | 20230627 | 135200 | 6598104100 | 60300 | 60200 | 60300 | 60200 | 229 |
| 377 | 20230627 | 135100 | 6584309100 | 60200 | 60300 | 60300 | 60200 | 212 |
| 378 | 20230627 | 135000 | 6571542300 | 60300 | 60300 | 60400 | 60300 | 123 |
| 379 | 20230627 | 134900 | 6564119500 | 60300 | 60200 | 60400 | 60100 | 300 |
| 380 | 20230627 | 134800 | 6546052700 | 60300 | 60200 | 60300 | 60100 | 170 |
| 381 | 20230627 | 134700 | 6535820900 | 60300 | 60200 | 60400 | 60200 | 277 |
| 382 | 20230627 | 134600 | 6519127200 | 60200 | 60100 | 60200 | 60000 | 189 |
| 383 | 20230627 | 134500 | 6507768700 | 60100 | 60200 | 60300 | 60000 | 256 |
| 384 | 20230627 | 134400 | 6492373900 | 60100 | 60300 | 60300 | 60000 | 253 |
| 385 | 20230627 | 134300 | 6477162900 | 60300 | 60400 | 60500 | 60200 | 195 |
| 386 | 20230627 | 134200 | 6465398600 | 60400 | 60500 | 60500 | 60300 | 174 |
| 387 | 20230627 | 134100 | 6454899200 | 60400 | 60200 | 60500 | 60200 | 97 |
| 388 | 20230627 | 134000 | 6449048600 | 60100 | 60300 | 60400 | 60100 | 373 |
| 389 | 20230627 | 133900 | 6426598100 | 60300 | 60200 | 60300 | 60100 | 182 |
| 390 | 20230627 | 133800 | 6415644300 | 60200 | 60200 | 60300 | 60000 | 230 |
| 391 | 20230627 | 133700 | 6401816300 | 60300 | 60200 | 60300 | 60200 | 210 |
| 392 | 20230627 | 133600 | 6389166700 | 60200 | 60200 | 60200 | 60000 | 236 |
| 393 | 20230627 | 133500 | 6374990300 | 60100 | 59900 | 60100 | 59900 | 300 |
| 394 | 20230627 | 133400 | 6356997100 | 60000 | 59900 | 60000 | 59900 | 235 |
| 395 | 20230627 | 133300 | 6342902200 | 59900 | 60000 | 60000 | 59800 | 283 |
| 396 | 20230627 | 133200 | 6325963900 | 60000 | 59900 | 60000 | 59900 | 160 |
| 397 | 20230627 | 133100 | 6316370400 | 59900 | 59900 | 60000 | 59800 | 315 |
| 398 | 20230627 | 133000 | 6297507800 | 60000 | 60100 | 60100 | 60000 | 136 |
| 399 | 20230627 | 132900 | 6289340200 | 60100 | 60000 | 60100 | 59900 | 293 |
| 400 | 20230627 | 132800 | 6271762700 | 60000 | 60000 | 60100 | 59900 | 228 |
| 401 | 20230627 | 132700 | 6258092600 | 60000 | 60100 | 60100 | 59900 | 244 |
| 402 | 20230627 | 132600 | 6243446000 | 60100 | 60000 | 60100 | 59900 | 228 |
| 403 | 20230627 | 132500 | 6229772100 | 60000 | 60000 | 60100 | 60000 | 241 |
| 404 | 20230627 | 132400 | 6215303600 | 60000 | 59900 | 60100 | 59900 | 345 |
| 405 | 20230627 | 132300 | 6194609100 | 60000 | 60000 | 60100 | 59900 | 233 |
| 406 | 20230627 | 132200 | 6180644100 | 60000 | 60000 | 60100 | 59900 | 291 |
| 407 | 20230627 | 132100 | 6163196600 | 60000 | 60000 | 60100 | 59900 | 275 |
| 408 | 20230627 | 132000 | 6146694400 | 60000 | 60100 | 60100 | 59900 | 242 |
| 409 | 20230627 | 131900 | 6132182200 | 60100 | 59800 | 60100 | 59800 | 247 |
| 410 | 20230627 | 131800 | 6117382500 | 59900 | 60100 | 60100 | 59900 | 242 |
| 411 | 20230627 | 131700 | 6102871700 | 60100 | 59900 | 60100 | 59900 | 190 |
| 412 | 20230627 | 131600 | 6091475700 | 59900 | 60100 | 60100 | 59900 | 322 |
| 413 | 20230627 | 131500 | 6072177400 | 60100 | 59900 | 60100 | 59900 | 170 |
| 414 | 20230627 | 131400 | 6061967200 | 59900 | 59800 | 60100 | 59800 | 760 |
| 415 | 20230627 | 131300 | 6016437700 | 59700 | 59700 | 59800 | 59700 | 422 |
| 416 | 20230627 | 131200 | 5991235900 | 59700 | 59800 | 59800 | 59600 | 207 |
| 417 | 20230627 | 131100 | 5978864400 | 59800 | 59700 | 59800 | 59500 | 398 |
| 418 | 20230627 | 131000 | 5955125300 | 59700 | 59700 | 59800 | 59700 | 108 |
| 419 | 20230627 | 130900 | 5948677300 | 59600 | 59700 | 59700 | 59600 | 299 |
| 420 | 20230627 | 130800 | 5930837700 | 59700 | 59700 | 59700 | 59600 | 229 |
| 421 | 20230627 | 130700 | 5917171400 | 59700 | 59700 | 59700 | 59500 | 367 |
| 422 | 20230627 | 130600 | 5895303900 | 59600 | 59600 | 59700 | 59500 | 242 |
| 423 | 20230627 | 130500 | 5880881000 | 59600 | 59600 | 59700 | 59500 | 325 |
| 424 | 20230627 | 130400 | 5861507100 | 59600 | 59600 | 59600 | 59500 | 316 |
| 425 | 20230627 | 130300 | 5842685200 | 59600 | 59600 | 59700 | 59600 | 188 |
| 426 | 20230627 | 130200 | 5831472600 | 59700 | 59700 | 59800 | 59600 | 296 |
| 427 | 20230627 | 130100 | 5813801400 | 59700 | 59700 | 59700 | 59600 | 359 |
| 428 | 20230627 | 130000 | 5792384300 | 59700 | 59800 | 59800 | 59600 | 272 |
| 429 | 20230627 | 125900 | 5776154300 | 59800 | 59600 | 59800 | 59600 | 238 |
| 430 | 20230627 | 125800 | 5761935100 | 59700 | 59800 | 59800 | 59600 | 237 |
| 431 | 20230627 | 125700 | 5747784200 | 59800 | 59800 | 59800 | 59700 | 128 |
| 432 | 20230627 | 125600 | 5740139100 | 59600 | 59700 | 59800 | 59500 | 394 |
| 433 | 20230627 | 125500 | 5716627400 | 59700 | 59600 | 59800 | 59600 | 162 |
| 434 | 20230627 | 125400 | 5706957000 | 59600 | 59800 | 59800 | 59600 | 427 |
| 435 | 20230627 | 125300 | 5681481200 | 59800 | 59700 | 59800 | 59600 | 231 |
| 436 | 20230627 | 125200 | 5667701200 | 59700 | 59700 | 59700 | 59600 | 114 |
| 437 | 20230627 | 125100 | 5660900400 | 59700 | 59800 | 59800 | 59600 | 348 |
| 438 | 20230627 | 125000 | 5640144800 | 59800 | 59800 | 59800 | 59800 | 133 |
| 439 | 20230627 | 124900 | 5632191400 | 59700 | 59700 | 59700 | 59500 | 383 |
| 440 | 20230627 | 124800 | 5609358400 | 59700 | 59600 | 59700 | 59600 | 170 |
| 441 | 20230627 | 124700 | 5599223600 | 59700 | 59600 | 59800 | 59500 | 268 |
| 442 | 20230627 | 124600 | 5583236400 | 59800 | 59600 | 59800 | 59600 | 199 |
| 443 | 20230627 | 124500 | 5571350100 | 59600 | 59700 | 59700 | 59500 | 252 |
| 444 | 20230627 | 124400 | 5556332700 | 59600 | 59600 | 59700 | 59500 | 351 |
| 445 | 20230627 | 124300 | 5535411400 | 59600 | 59400 | 59700 | 59400 | 296 |
| 446 | 20230627 | 124200 | 5517778800 | 59400 | 59600 | 59600 | 59200 | 419 |
| 447 | 20230627 | 124100 | 5492917700 | 59600 | 59500 | 59600 | 59300 | 115 |
| 448 | 20230627 | 124000 | 5486082200 | 59500 | 59400 | 59500 | 59300 | 312 |
| 449 | 20230627 | 123900 | 5467550600 | 59300 | 59400 | 59600 | 59300 | 205 |
| 450 | 20230627 | 123800 | 5455362900 | 59400 | 59400 | 59500 | 59200 | 293 |
| 451 | 20230627 | 123700 | 5437979700 | 59300 | 59400 | 59400 | 59300 | 263 |
| 452 | 20230627 | 123600 | 5422369500 | 59300 | 59300 | 59500 | 59200 | 364 |
| 453 | 20230627 | 123500 | 5400767000 | 59400 | 59300 | 59400 | 59200 | 188 |
| 454 | 20230627 | 123400 | 5389620200 | 59300 | 59500 | 59600 | 59200 | 347 |
| 455 | 20230627 | 123300 | 5369000400 | 59500 | 59400 | 59500 | 59200 | 240 |
| 456 | 20230627 | 123200 | 5354757900 | 59400 | 59400 | 59500 | 59200 | 473 |
| 457 | 20230627 | 123100 | 5326690900 | 59400 | 59500 | 59600 | 59300 | 314 |
| 458 | 20230627 | 123000 | 5308034500 | 59600 | 59300 | 59600 | 59300 | 228 |
| 459 | 20230627 | 122900 | 5294484600 | 59200 | 59500 | 59700 | 59200 | 380 |
| 460 | 20230627 | 122800 | 5271897900 | 59500 | 59400 | 59500 | 59300 | 251 |
| 461 | 20230627 | 122700 | 5256990100 | 59400 | 59400 | 59500 | 59300 | 394 |
| 462 | 20230627 | 122600 | 5233614300 | 59300 | 59400 | 59500 | 59300 | 300 |
| 463 | 20230627 | 122500 | 5215790100 | 59300 | 59600 | 59600 | 59300 | 315 |
| 464 | 20230627 | 122400 | 5197083100 | 59600 | 59300 | 59700 | 59300 | 280 |
| 465 | 20230627 | 122300 | 5180441500 | 59300 | 59400 | 59600 | 59300 | 474 |
| 466 | 20230627 | 122200 | 5152291200 | 59500 | 59500 | 59600 | 59400 | 511 |
| 467 | 20230627 | 122100 | 5121913200 | 59600 | 59500 | 59700 | 59400 | 265 |
| 468 | 20230627 | 122000 | 5106130900 | 59400 | 59400 | 59500 | 59300 | 384 |
| 469 | 20230627 | 121900 | 5083339900 | 59300 | 59400 | 59600 | 59300 | 125 |
| 470 | 20230627 | 121800 | 5075907400 | 59600 | 59300 | 59600 | 59300 | 393 |
| 471 | 20230627 | 121700 | 5052543500 | 59400 | 59400 | 59500 | 59300 | 314 |
| 472 | 20230627 | 121600 | 5033886700 | 59400 | 59500 | 59600 | 59300 | 221 |
| 473 | 20230627 | 121500 | 5020742700 | 59600 | 59400 | 59600 | 59300 | 359 |
| 474 | 20230627 | 121400 | 4999402000 | 59500 | 59600 | 59600 | 59400 | 326 |
| 475 | 20230627 | 121300 | 4980023900 | 59500 | 59500 | 59600 | 59400 | 314 |
| 476 | 20230627 | 121200 | 4961344100 | 59400 | 59600 | 59700 | 59400 | 282 |
| 477 | 20230627 | 121100 | 4944552400 | 59600 | 59600 | 59700 | 59400 | 343 |
| 478 | 20230627 | 121000 | 4924136200 | 59600 | 59600 | 59600 | 59400 | 350 |
| 479 | 20230627 | 120900 | 4903303600 | 59500 | 59700 | 59800 | 59400 | 251 |
| 480 | 20230627 | 120800 | 4888357700 | 59700 | 59500 | 59700 | 59500 | 216 |
| 481 | 20230627 | 120700 | 4875497200 | 59500 | 59600 | 59600 | 59400 | 399 |
| 482 | 20230627 | 120600 | 4851755400 | 59500 | 59500 | 59500 | 59400 | 250 |
| 483 | 20230627 | 120500 | 4836894600 | 59500 | 59600 | 59700 | 59300 | 536 |
| 484 | 20230627 | 120400 | 4805022300 | 59500 | 59600 | 59800 | 59500 | 180 |
| 485 | 20230627 | 120300 | 4794284400 | 59500 | 59700 | 59700 | 59500 | 409 |
| 486 | 20230627 | 120200 | 4769920600 | 59700 | 59700 | 59800 | 59600 | 358 |
| 487 | 20230627 | 120100 | 4748563700 | 59800 | 59700 | 59900 | 59700 | 160 |
| 488 | 20230627 | 120000 | 4738993700 | 59700 | 59800 | 59800 | 59600 | 618 |
| 489 | 20230627 | 115900 | 4702113500 | 59700 | 59500 | 59800 | 59400 | 234 |
| 490 | 20230627 | 115800 | 4688174800 | 59500 | 59600 | 59700 | 59400 | 603 |
| 491 | 20230627 | 115700 | 4652272400 | 59500 | 59500 | 59500 | 59400 | 133 |
| 492 | 20230627 | 115600 | 4644360600 | 59500 | 59700 | 59700 | 59400 | 379 |
| 493 | 20230627 | 115500 | 4621813500 | 59600 | 59600 | 59700 | 59500 | 201 |
| 494 | 20230627 | 115400 | 4609833500 | 59500 | 59600 | 59800 | 59500 | 241 |
| 495 | 20230627 | 115300 | 4595470900 | 59700 | 59600 | 59700 | 59500 | 441 |
| 496 | 20230627 | 115200 | 4569178100 | 59600 | 59500 | 59800 | 59400 | 231 |
| 497 | 20230627 | 115100 | 4555396600 | 59500 | 59500 | 59600 | 59400 | 292 |
| 498 | 20230627 | 115000 | 4538030700 | 59600 | 59600 | 59700 | 59500 | 325 |
| 499 | 20230627 | 114900 | 4518678400 | 59600 | 59600 | 59700 | 59400 | 353 |
| 500 | 20230627 | 114800 | 4497665900 | 59600 | 59600 | 59800 | 59500 | 138 |
| 501 | 20230627 | 114700 | 4489432900 | 59600 | 59500 | 59600 | 59400 | 396 |
| 502 | 20230627 | 114600 | 4465872300 | 59600 | 59300 | 59700 | 59300 | 455 |
| 503 | 20230627 | 114500 | 4438794200 | 59300 | 59400 | 59500 | 59300 | 385 |
| 504 | 20230627 | 114400 | 4415928700 | 59500 | 59300 | 59600 | 59300 | 244 |
| 505 | 20230627 | 114300 | 4401420200 | 59400 | 59300 | 59500 | 59200 | 496 |
| 506 | 20230627 | 114200 | 4371992100 | 59300 | 59300 | 59500 | 59300 | 290 |
| 507 | 20230627 | 114100 | 4354775000 | 59300 | 59500 | 59500 | 59300 | 337 |
| 508 | 20230627 | 114000 | 4334763900 | 59500 | 59500 | 59600 | 59400 | 409 |
| 509 | 20230627 | 113900 | 4310449200 | 59700 | 59300 | 59800 | 59200 | 273 |
| 510 | 20230627 | 113800 | 4294207700 | 59300 | 59500 | 59600 | 59200 | 392 |
| 511 | 20230627 | 113700 | 4270916600 | 59500 | 59400 | 59500 | 59300 | 1074 |
| 512 | 20230627 | 113600 | 4207132800 | 59400 | 59400 | 59400 | 59200 | 519 |
| 513 | 20230627 | 113500 | 4176375300 | 59300 | 59400 | 59400 | 59300 | 358 |
| 514 | 20230627 | 113400 | 4155125500 | 59300 | 59600 | 59600 | 59300 | 690 |
| 515 | 20230627 | 113300 | 4114148100 | 59600 | 59500 | 59800 | 59400 | 335 |
| 516 | 20230627 | 113200 | 4094196100 | 59500 | 59500 | 59600 | 59300 | 296 |
| 517 | 20230627 | 113100 | 4076576900 | 59500 | 59800 | 59800 | 59400 | 555 |
| 518 | 20230627 | 113000 | 4043537700 | 59800 | 59600 | 59800 | 59500 | 125 |
| 519 | 20230627 | 112900 | 4036084700 | 59600 | 59400 | 59800 | 59400 | 205 |
| 520 | 20230627 | 112800 | 4023877700 | 59400 | 59500 | 59500 | 59300 | 935 |
| 521 | 20230627 | 112700 | 3968360600 | 59400 | 59500 | 59500 | 59400 | 366 |
| 522 | 20230627 | 112600 | 3946604200 | 59500 | 59600 | 59600 | 59400 | 315 |
| 523 | 20230627 | 112500 | 3927869800 | 59500 | 59800 | 59800 | 59400 | 419 |
| 524 | 20230627 | 112400 | 3902897600 | 59800 | 59500 | 59800 | 59500 | 257 |
| 525 | 20230627 | 112300 | 3887583800 | 59500 | 59600 | 59800 | 59500 | 235 |
| 526 | 20230627 | 112200 | 3873569400 | 59600 | 59600 | 59600 | 59500 | 305 |
| 527 | 20230627 | 112100 | 3855404100 | 59500 | 59800 | 59800 | 59500 | 1007 |
| 528 | 20230627 | 112000 | 3795389000 | 59800 | 59600 | 59900 | 59600 | 888 |
| 529 | 20230627 | 111900 | 3742324800 | 59500 | 59600 | 59700 | 59500 | 320 |
| 530 | 20230627 | 111800 | 3723243200 | 59700 | 59800 | 59900 | 59600 | 250 |
| 531 | 20230627 | 111700 | 3708323000 | 59800 | 59600 | 59800 | 59500 | 352 |
| 532 | 20230627 | 111600 | 3687295600 | 59600 | 59800 | 59900 | 59500 | 491 |
| 533 | 20230627 | 111500 | 3658016500 | 59800 | 59600 | 59800 | 59600 | 264 |
| 534 | 20230627 | 111400 | 3642248300 | 59600 | 59800 | 59800 | 59600 | 316 |
| 535 | 20230627 | 111300 | 3623379700 | 59800 | 59600 | 59900 | 59600 | 209 |
| 536 | 20230627 | 111200 | 3610901100 | 59700 | 59800 | 59800 | 59600 | 388 |
| 537 | 20230627 | 111100 | 3587737700 | 59800 | 59800 | 59800 | 59600 | 232 |
| 538 | 20230627 | 111000 | 3573886700 | 59800 | 59700 | 60000 | 59600 | 281 |
| 539 | 20230627 | 110900 | 3557074700 | 59600 | 60100 | 60100 | 59600 | 319 |
| 540 | 20230627 | 110800 | 3538004500 | 60100 | 60000 | 60100 | 59900 | 124 |
| 541 | 20230627 | 110700 | 3530564600 | 60000 | 59900 | 60000 | 59700 | 351 |
| 542 | 20230627 | 110600 | 3509555900 | 59800 | 59900 | 60100 | 59800 | 296 |
| 543 | 20230627 | 110500 | 3491804000 | 59900 | 60000 | 60200 | 59900 | 225 |
| 544 | 20230627 | 110400 | 3478293900 | 60100 | 60000 | 60200 | 59900 | 191 |
| 545 | 20230627 | 110300 | 3466818400 | 60000 | 60200 | 60300 | 59800 | 391 |
| 546 | 20230627 | 110200 | 3443352700 | 60200 | 59900 | 60200 | 59800 | 354 |
| 547 | 20230627 | 110100 | 3422151200 | 59800 | 59900 | 60200 | 59800 | 289 |
| 548 | 20230627 | 110000 | 3404826000 | 59900 | 60100 | 60100 | 59900 | 384 |
| 549 | 20230627 | 105900 | 3381793400 | 60100 | 60100 | 60100 | 59800 | 291 |
| 550 | 20230627 | 105800 | 3364344000 | 60000 | 60000 | 60000 | 59800 | 278 |
| 551 | 20230627 | 105700 | 3347683700 | 60000 | 60000 | 60100 | 59900 | 232 |
| 552 | 20230627 | 105600 | 3333771700 | 60000 | 60000 | 60200 | 59900 | 272 |
| 553 | 20230627 | 105500 | 3317440700 | 60000 | 59800 | 60100 | 59700 | 266 |
| 554 | 20230627 | 105400 | 3301498800 | 59700 | 59800 | 59900 | 59600 | 669 |
| 555 | 20230627 | 105300 | 3261555100 | 59700 | 59700 | 59800 | 59700 | 164 |
| 556 | 20230627 | 105200 | 3251757700 | 59700 | 59700 | 59800 | 59600 | 357 |
| 557 | 20230627 | 105100 | 3230452200 | 59800 | 59600 | 59800 | 59500 | 374 |
| 558 | 20230627 | 105000 | 3208170200 | 59600 | 59600 | 59800 | 59500 | 284 |
| 559 | 20230627 | 104900 | 3191225000 | 59700 | 59800 | 59800 | 59500 | 390 |
| 560 | 20230627 | 104800 | 3167957500 | 59700 | 59600 | 59800 | 59600 | 300 |
| 561 | 20230627 | 104700 | 3150063200 | 59500 | 59700 | 59800 | 59400 | 276 |
| 562 | 20230627 | 104600 | 3133628200 | 59700 | 59400 | 59700 | 59300 | 196 |
| 563 | 20230627 | 104500 | 3121972400 | 59400 | 59400 | 59400 | 59300 | 408 |
| 564 | 20230627 | 104400 | 3097755900 | 59400 | 59500 | 59600 | 59300 | 276 |
| 565 | 20230627 | 104300 | 3081342900 | 59400 | 59700 | 59700 | 59400 | 244 |
| 566 | 20230627 | 104200 | 3066811100 | 59700 | 59400 | 59700 | 59300 | 428 |
| 567 | 20230627 | 104100 | 3041377100 | 59400 | 59300 | 59600 | 59300 | 297 |
| 568 | 20230627 | 104000 | 3023729100 | 59200 | 59500 | 59500 | 59200 | 346 |
| 569 | 20230627 | 103900 | 3003207500 | 59600 | 59400 | 59700 | 59300 | 263 |
| 570 | 20230627 | 103800 | 2987569200 | 59400 | 59400 | 59500 | 59200 | 278 |
| 571 | 20230627 | 103700 | 2971070000 | 59300 | 59400 | 59400 | 59200 | 327 |
| 572 | 20230627 | 103600 | 2951681600 | 59400 | 59400 | 59500 | 59200 | 227 |
| 573 | 20230627 | 103500 | 2938208500 | 59600 | 59500 | 59600 | 59100 | 409 |
| 574 | 20230627 | 103400 | 2913967800 | 59500 | 59600 | 59600 | 59300 | 291 |
| 575 | 20230627 | 103300 | 2896674700 | 59600 | 59400 | 59700 | 59200 | 821 |
| 576 | 20230627 | 103200 | 2847906700 | 59300 | 59300 | 59800 | 59200 | 2529 |
| 577 | 20230627 | 103100 | 2697425800 | 59300 | 59300 | 59300 | 59200 | 386 |
| 578 | 20230627 | 103000 | 2674549800 | 59100 | 59400 | 59500 | 59100 | 472 |
| 579 | 20230627 | 102900 | 2646598500 | 59400 | 59300 | 59400 | 59200 | 470 |
| 580 | 20230627 | 102800 | 2618730000 | 59300 | 59200 | 59300 | 59200 | 240 |
| 581 | 20230627 | 102700 | 2604507800 | 59200 | 59200 | 59300 | 59100 | 495 |
| 582 | 20230627 | 102600 | 2575229100 | 59200 | 59200 | 59200 | 59100 | 259 |
| 583 | 20230627 | 102500 | 2559909300 | 59200 | 59400 | 59400 | 59200 | 735 |
| 584 | 20230627 | 102400 | 2516375200 | 59300 | 59300 | 59400 | 59200 | 123 |
| 585 | 20230627 | 102300 | 2509082700 | 59200 | 59100 | 59200 | 59100 | 362 |
| 586 | 20230627 | 102200 | 2487678600 | 59200 | 59100 | 59500 | 59100 | 423 |
| 587 | 20230627 | 102100 | 2462645300 | 59200 | 59300 | 59300 | 59100 | 339 |
| 588 | 20230627 | 102000 | 2442587100 | 59300 | 59300 | 59400 | 59200 | 954 |
| 589 | 20230627 | 101900 | 2386047200 | 59300 | 59400 | 59400 | 59300 | 258 |
| 590 | 20230627 | 101800 | 2370739800 | 59300 | 59400 | 59400 | 59300 | 382 |
| 591 | 20230627 | 101700 | 2348068200 | 59400 | 59400 | 59600 | 59300 | 181 |
| 592 | 20230627 | 101600 | 2337299300 | 59400 | 59300 | 59400 | 59300 | 364 |
| 593 | 20230627 | 101500 | 2315710700 | 59400 | 59500 | 59600 | 59300 | 353 |
| 594 | 20230627 | 101400 | 2294726800 | 59500 | 59500 | 59500 | 59200 | 454 |
| 595 | 20230627 | 101300 | 2267798300 | 59400 | 59400 | 59500 | 59300 | 265 |
| 596 | 20230627 | 101200 | 2252073700 | 59300 | 59400 | 59500 | 59300 | 330 |
| 597 | 20230627 | 101100 | 2232484600 | 59300 | 59300 | 59400 | 59300 | 324 |
| 598 | 20230627 | 101000 | 2213261400 | 59400 | 59500 | 59500 | 59300 | 214 |
| 599 | 20230627 | 100900 | 2200550700 | 59500 | 59400 | 59500 | 59200 | 568 |
| 600 | 20230627 | 100800 | 2166849000 | 59500 | 59500 | 59700 | 59400 | 533 |
| 601 | 20230627 | 100700 | 2135155600 | 59400 | 59400 | 59400 | 59300 | 1125 |
| 602 | 20230627 | 100600 | 2068350500 | 59300 | 59400 | 59400 | 59300 | 130 |
| 603 | 20230627 | 100500 | 2060635000 | 59300 | 59400 | 59500 | 59300 | 1404 |
| 604 | 20230627 | 100400 | 1977176700 | 59400 | 59400 | 59400 | 59300 | 110 |
| 605 | 20230627 | 100300 | 1970646600 | 59300 | 59500 | 59500 | 59300 | 875 |
| 606 | 20230627 | 100200 | 1918678100 | 59500 | 59400 | 59500 | 59400 | 259 |
| 607 | 20230627 | 100100 | 1903284800 | 59400 | 59400 | 59500 | 59400 | 253 |
| 608 | 20230627 | 100000 | 1888249500 | 59400 | 59400 | 59600 | 59400 | 227 |
| 609 | 20230627 | 095900 | 1874761100 | 59400 | 59500 | 59500 | 59400 | 461 |
| 610 | 20230627 | 095800 | 1847361400 | 59400 | 59600 | 59600 | 59400 | 562 |
| 611 | 20230627 | 095700 | 1813907800 | 59600 | 59700 | 59700 | 59600 | 60 |
| 612 | 20230627 | 095600 | 1810329700 | 59600 | 59800 | 59800 | 59600 | 300 |
| 613 | 20230627 | 095500 | 1792442800 | 59800 | 59500 | 59800 | 59500 | 366 |
| 614 | 20230627 | 095400 | 1770617600 | 59600 | 59600 | 59600 | 59500 | 173 |
| 615 | 20230627 | 095300 | 1760318100 | 59600 | 59600 | 59800 | 59500 | 188 |
| 616 | 20230627 | 095200 | 1749108700 | 59600 | 59800 | 59800 | 59600 | 244 |
| 617 | 20230627 | 095100 | 1734540200 | 59800 | 59600 | 59800 | 59500 | 412 |
| 618 | 20230627 | 095000 | 1709975800 | 59500 | 59600 | 59700 | 59500 | 162 |
| 619 | 20230627 | 094900 | 1700320500 | 59600 | 59700 | 59900 | 59600 | 459 |
| 620 | 20230627 | 094800 | 1672904900 | 59700 | 59800 | 59800 | 59700 | 267 |
| 621 | 20230627 | 094700 | 1656953800 | 59700 | 59500 | 59700 | 59400 | 482 |
| 622 | 20230627 | 094600 | 1628267800 | 59500 | 59600 | 59700 | 59500 | 252 |
| 623 | 20230627 | 094500 | 1613254600 | 59800 | 59900 | 59900 | 59500 | 349 |
| 624 | 20230627 | 094400 | 1592436400 | 59900 | 59500 | 59900 | 59500 | 95 |
| 625 | 20230627 | 094300 | 1586775500 | 59400 | 59600 | 59700 | 59400 | 742 |
| 626 | 20230627 | 094200 | 1542606300 | 59600 | 59800 | 60000 | 59300 | 4156 |
| 627 | 20230627 | 094100 | 1295169600 | 59800 | 59900 | 59900 | 59800 | 593 |
| 628 | 20230627 | 094000 | 1259691800 | 59900 | 59900 | 59900 | 59800 | 508 |
| 629 | 20230627 | 093900 | 1229277300 | 59900 | 60100 | 60100 | 59900 | 135 |
| 630 | 20230627 | 093800 | 1221188500 | 60000 | 60100 | 60100 | 60000 | 233 |
| 631 | 20230627 | 093700 | 1207190900 | 60300 | 60000 | 60300 | 60000 | 333 |
| 632 | 20230627 | 093600 | 1187131400 | 59900 | 60100 | 60100 | 59800 | 601 |
| 633 | 20230627 | 093500 | 1151103800 | 60100 | 60200 | 60200 | 60000 | 59 |
| 634 | 20230627 | 093400 | 1147561300 | 60100 | 60000 | 60300 | 60000 | 448 |
| 635 | 20230627 | 093300 | 1120638400 | 60000 | 60100 | 60100 | 59900 | 368 |
| 636 | 20230627 | 093200 | 1098543700 | 60200 | 59900 | 60200 | 59900 | 771 |
| 637 | 20230627 | 093100 | 1052221000 | 59800 | 59800 | 60000 | 59800 | 359 |
| 638 | 20230627 | 093000 | 1030740200 | 59800 | 59800 | 59900 | 59700 | 634 |
| 639 | 20230627 | 092900 | 992837900 | 59800 | 59700 | 59800 | 59600 | 657 |
| 640 | 20230627 | 092800 | 953611700 | 59800 | 59600 | 59800 | 59600 | 682 |
| 641 | 20230627 | 092700 | 912893800 | 59600 | 59700 | 59700 | 59600 | 317 |
| 642 | 20230627 | 092600 | 893983100 | 59800 | 59700 | 59900 | 59700 | 257 |
| 643 | 20230627 | 092500 | 878624900 | 59700 | 59800 | 59900 | 59700 | 329 |
| 644 | 20230627 | 092400 | 858959200 | 59800 | 59800 | 60000 | 59800 | 542 |
| 645 | 20230627 | 092300 | 826537000 | 59700 | 59800 | 59900 | 59700 | 576 |
| 646 | 20230627 | 092200 | 792110600 | 59800 | 59500 | 59800 | 59500 | 528 |
| 647 | 20230627 | 092100 | 760614200 | 59500 | 59800 | 59800 | 59500 | 1758 |
| 648 | 20230627 | 092000 | 655816800 | 59800 | 59800 | 59800 | 59600 | 471 |
| 649 | 20230627 | 091900 | 627671400 | 59700 | 59800 | 59800 | 59700 | 384 |
| 650 | 20230627 | 091800 | 604727900 | 59800 | 60000 | 60000 | 59800 | 660 |
| 651 | 20230627 | 091700 | 565193800 | 60000 | 59900 | 60100 | 59800 | 444 |
| 652 | 20230627 | 091600 | 538588700 | 59900 | 60100 | 60100 | 59700 | 1599 |
| 653 | 20230627 | 091500 | 442772600 | 60100 | 60400 | 60400 | 60100 | 462 |
| 654 | 20230627 | 091400 | 414991900 | 60400 | 60700 | 60700 | 60400 | 577 |
| 655 | 20230627 | 091300 | 380085200 | 60600 | 60600 | 60900 | 60500 | 468 |
| 656 | 20230627 | 091200 | 351687400 | 60700 | 61000 | 61000 | 60600 | 869 |
| 657 | 20230627 | 091100 | 298835600 | 61100 | 61100 | 61100 | 60800 | 434 |
| 658 | 20230627 | 091000 | 272373900 | 61000 | 61100 | 61400 | 60900 | 295 |
| 659 | 20230627 | 090900 | 254363100 | 61100 | 61300 | 61500 | 61100 | 204 |
| 660 | 20230627 | 090800 | 241848100 | 61300 | 61000 | 61500 | 61000 | 209 |
| 661 | 20230627 | 090700 | 229056800 | 60800 | 60800 | 60800 | 60600 | 472 |
| 662 | 20230627 | 090600 | 200384300 | 60700 | 60900 | 60900 | 60700 | 357 |
| 663 | 20230627 | 090500 | 178698100 | 60900 | 60900 | 60900 | 60800 | 234 |
| 664 | 20230627 | 090400 | 164447800 | 60900 | 60900 | 60900 | 60700 | 450 |
| 665 | 20230627 | 090300 | 137110300 | 60900 | 61300 | 61300 | 60900 | 413 |
| 666 | 20230627 | 090200 | 111889600 | 61200 | 61000 | 61300 | 60900 | 342 |
| 667 | 20230627 | 090100 | 90985800 | 61000 | 61700 | 61700 | 60900 | 410 |
| 668 | 20230627 | 090000 | 65890300 | 62000 | 61700 | 62000 | 61400 | 968 |