33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 201100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 3 | 20230711 | 201000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20230711 | 200900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20230711 | 200800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20230711 | 200700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20230711 | 200600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20230711 | 200500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20230711 | 200400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20230711 | 200300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20230711 | 200200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20230711 | 200100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20230711 | 200000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20230711 | 195900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20230711 | 195800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20230711 | 195700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20230711 | 195600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20230711 | 195500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20230711 | 195400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20230711 | 195300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20230711 | 195200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20230711 | 195100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20230711 | 195000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20230711 | 194900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20230711 | 194800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20230711 | 194700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20230711 | 194600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20230711 | 194500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20230711 | 194400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20230711 | 194300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20230711 | 194200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20230711 | 194100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 33 | 20230711 | 194000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20230711 | 193900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20230711 | 193800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20230711 | 193700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20230711 | 193600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20230711 | 193500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20230711 | 193400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20230711 | 193300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20230711 | 193200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20230711 | 193100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20230711 | 193000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20230711 | 192900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20230711 | 192800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20230711 | 192700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20230711 | 192600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20230711 | 192500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20230711 | 192400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20230711 | 192300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20230711 | 192200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20230711 | 192100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20230711 | 192000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20230711 | 191900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20230711 | 191800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20230711 | 191700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20230711 | 191600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20230711 | 191500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20230711 | 191400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20230711 | 191300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20230711 | 191200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20230711 | 191100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 63 | 20230711 | 191000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20230711 | 190900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20230711 | 190800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20230711 | 190700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20230711 | 190600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20230711 | 190500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20230711 | 190400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20230711 | 190300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20230711 | 190200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20230711 | 190100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20230711 | 190000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20230711 | 185900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20230711 | 185800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20230711 | 185700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20230711 | 185600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20230711 | 185500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20230711 | 185400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20230711 | 185300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20230711 | 185200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20230711 | 185100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20230711 | 185000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20230711 | 184900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20230711 | 184800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20230711 | 184700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20230711 | 184600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20230711 | 184500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20230711 | 184400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20230711 | 184300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20230711 | 184200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20230711 | 184100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 93 | 20230711 | 184000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20230711 | 183900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20230711 | 183800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20230711 | 183700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20230711 | 183600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20230711 | 183500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20230711 | 183400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20230711 | 183300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20230711 | 183200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20230711 | 183100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20230711 | 183000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20230711 | 182900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20230711 | 182800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20230711 | 182700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20230711 | 182600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20230711 | 182500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20230711 | 182400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20230711 | 182300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20230711 | 182200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20230711 | 182100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20230711 | 182000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20230711 | 181900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20230711 | 181800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20230711 | 181700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20230711 | 181600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20230711 | 181500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20230711 | 181400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20230711 | 181300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20230711 | 181200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20230711 | 181100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 123 | 20230711 | 181000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20230711 | 180900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20230711 | 180800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20230711 | 180700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20230711 | 180600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20230711 | 180500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20230711 | 180400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20230711 | 180300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20230711 | 180200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20230711 | 180100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20230711 | 180000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20230711 | 175900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20230711 | 175800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20230711 | 175700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20230711 | 175600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20230711 | 175500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20230711 | 175400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20230711 | 175300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20230711 | 175200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20230711 | 175100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20230711 | 175000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20230711 | 174900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20230711 | 174800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20230711 | 174700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20230711 | 174600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20230711 | 174500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20230711 | 174400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20230711 | 174300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20230711 | 174200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20230711 | 174100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 153 | 20230711 | 174000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20230711 | 173900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20230711 | 173800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20230711 | 173700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20230711 | 173600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20230711 | 173500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20230711 | 173400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20230711 | 173300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20230711 | 173200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20230711 | 173100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20230711 | 173000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20230711 | 172900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20230711 | 172800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20230711 | 172700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20230711 | 172600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20230711 | 172500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20230711 | 172400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20230711 | 172300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20230711 | 172200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20230711 | 172100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20230711 | 172000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20230711 | 171900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20230711 | 171800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20230711 | 171700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20230711 | 171600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20230711 | 171500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20230711 | 171400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20230711 | 171300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20230711 | 171200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20230711 | 171100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 183 | 20230711 | 171000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20230711 | 170900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20230711 | 170800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20230711 | 170700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20230711 | 170600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20230711 | 170500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20230711 | 170400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20230711 | 170300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20230711 | 170200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20230711 | 170100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20230711 | 170000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20230711 | 165900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20230711 | 165800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20230711 | 165700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20230711 | 165600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20230711 | 165500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20230711 | 165400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20230711 | 165300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20230711 | 165200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20230711 | 165100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20230711 | 165000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20230711 | 164900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20230711 | 164800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20230711 | 164700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20230711 | 164600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20230711 | 164500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20230711 | 164400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20230711 | 164300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20230711 | 164200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20230711 | 164100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 213 | 20230711 | 164000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20230711 | 163900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20230711 | 163800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20230711 | 163700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20230711 | 163600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20230711 | 163500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20230711 | 163400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20230711 | 163300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20230711 | 163200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20230711 | 163100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20230711 | 163000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20230711 | 162900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20230711 | 162800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20230711 | 162700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20230711 | 162600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20230711 | 162500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20230711 | 162400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20230711 | 162300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20230711 | 162200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20230711 | 162100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20230711 | 162000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20230711 | 161900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20230711 | 161800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20230711 | 161700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20230711 | 161600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20230711 | 161500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20230711 | 161400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20230711 | 161300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20230711 | 161200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20230711 | 161100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 243 | 20230711 | 161000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20230711 | 160900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20230711 | 160800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20230711 | 160700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20230711 | 160600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20230711 | 160500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20230711 | 160400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20230711 | 160300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20230711 | 160200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20230711 | 160100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20230711 | 160000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20230711 | 155900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20230711 | 155800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20230711 | 155700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20230711 | 155600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20230711 | 155500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20230711 | 155400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20230711 | 155300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20230711 | 155200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20230711 | 155100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20230711 | 155000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20230711 | 154900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20230711 | 154800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20230711 | 154700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20230711 | 154600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20230711 | 154500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20230711 | 154400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20230711 | 154300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20230711 | 154200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20230711 | 154100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 273 | 20230711 | 154000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20230711 | 153900 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20230711 | 153800 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20230711 | 153700 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20230711 | 153600 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20230711 | 153500 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20230711 | 153400 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20230711 | 153300 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20230711 | 153200 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20230711 | 153100 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20230711 | 153000 | 3180599355 | 5000 | 5000 | 5000 | 5000 | 7665 |
| 284 | 20230711 | 152900 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 285 | 20230711 | 152800 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 286 | 20230711 | 152700 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 287 | 20230711 | 152600 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 288 | 20230711 | 152500 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 289 | 20230711 | 152400 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 290 | 20230711 | 152300 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 291 | 20230711 | 152200 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 292 | 20230711 | 152100 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 293 | 20230711 | 152000 | 3142274355 | 5040 | 5040 | 5040 | 5040 | 0 |
| 294 | 20230711 | 151900 | 3142274355 | 5040 | 5030 | 5050 | 5030 | 1218 |
| 295 | 20230711 | 151800 | 3136136915 | 5040 | 5040 | 5040 | 5040 | 272 |
| 296 | 20230711 | 151700 | 3134766035 | 5030 | 5040 | 5040 | 5030 | 353 |
| 297 | 20230711 | 151600 | 3132987245 | 5050 | 5050 | 5050 | 5050 | 41 |
| 298 | 20230711 | 151500 | 3132780195 | 5040 | 5040 | 5040 | 5040 | 81 |
| 299 | 20230711 | 151400 | 3132371955 | 5040 | 5060 | 5060 | 5040 | 1767 |
| 300 | 20230711 | 151300 | 3123461785 | 5060 | 5050 | 5060 | 5050 | 416 |
| 301 | 20230711 | 151200 | 3121360975 | 5050 | 5060 | 5060 | 5050 | 1136 |
| 302 | 20230711 | 151100 | 3115623755 | 5060 | 5050 | 5060 | 5050 | 361 |
| 303 | 20230711 | 151000 | 3113800695 | 5040 | 5030 | 5040 | 5030 | 448 |
| 304 | 20230711 | 150900 | 3111543255 | 5030 | 5030 | 5030 | 5030 | 334 |
| 305 | 20230711 | 150800 | 3109863235 | 5010 | 5010 | 5030 | 5010 | 1047 |
| 306 | 20230711 | 150700 | 3104608265 | 5010 | 5010 | 5010 | 5010 | 0 |
| 307 | 20230711 | 150600 | 3104608265 | 5010 | 5010 | 5010 | 5010 | 2 |
| 308 | 20230711 | 150500 | 3104598245 | 5020 | 5020 | 5020 | 5020 | 20 |
| 309 | 20230711 | 150400 | 3104497845 | 5020 | 5020 | 5020 | 5020 | 734 |
| 310 | 20230711 | 150300 | 3100813165 | 5030 | 5020 | 5030 | 5020 | 216 |
| 311 | 20230711 | 150200 | 3099727215 | 5020 | 5020 | 5020 | 5020 | 244 |
| 312 | 20230711 | 150100 | 3098502335 | 5030 | 5010 | 5030 | 5000 | 2159 |
| 313 | 20230711 | 150000 | 3087701095 | 5030 | 5010 | 5030 | 5010 | 1617 |
| 314 | 20230711 | 145900 | 3079573885 | 5030 | 5010 | 5030 | 5010 | 101 |
| 315 | 20230711 | 145800 | 3079067855 | 5030 | 5020 | 5030 | 5020 | 151 |
| 316 | 20230711 | 145700 | 3078308825 | 5010 | 5010 | 5030 | 5010 | 263 |
| 317 | 20230711 | 145600 | 3076991175 | 5030 | 5000 | 5030 | 5000 | 6 |
| 318 | 20230711 | 145500 | 3076961145 | 5000 | 5000 | 5000 | 5000 | 200 |
| 319 | 20230711 | 145400 | 3075961145 | 5010 | 5020 | 5020 | 5010 | 2 |
| 320 | 20230711 | 145300 | 3075951115 | 5020 | 5020 | 5020 | 5020 | 125 |
| 321 | 20230711 | 145200 | 3075323615 | 5030 | 5030 | 5030 | 5030 | 4 |
| 322 | 20230711 | 145100 | 3075303495 | 5040 | 5040 | 5040 | 5040 | 1 |
| 323 | 20230711 | 145000 | 3075298455 | 5040 | 5040 | 5040 | 5040 | 0 |
| 324 | 20230711 | 144900 | 3075298455 | 5040 | 5010 | 5040 | 5010 | 571 |
| 325 | 20230711 | 144800 | 3072429355 | 5010 | 5050 | 5060 | 5010 | 1939 |
| 326 | 20230711 | 144700 | 3062663505 | 5040 | 5050 | 5060 | 5030 | 1889 |
| 327 | 20230711 | 144600 | 3053129805 | 5040 | 5010 | 5040 | 5010 | 450 |
| 328 | 20230711 | 144500 | 3050869205 | 5020 | 5020 | 5020 | 5020 | 4 |
| 329 | 20230711 | 144400 | 3050849125 | 5050 | 5020 | 5070 | 5020 | 2650 |
| 330 | 20230711 | 144300 | 3037474025 | 5010 | 5010 | 5040 | 5010 | 792 |
| 331 | 20230711 | 144200 | 3033495545 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20230711 | 144100 | 3033495545 | 5000 | 5000 | 5000 | 5000 | 1000 |
| 333 | 20230711 | 144000 | 3028495545 | 5010 | 5010 | 5010 | 5010 | 2 |
| 334 | 20230711 | 143900 | 3028485525 | 5010 | 5000 | 5010 | 5000 | 548 |
| 335 | 20230711 | 143800 | 3025741545 | 5010 | 5000 | 5010 | 5000 | 77 |
| 336 | 20230711 | 143700 | 3025356515 | 5000 | 5000 | 5010 | 5000 | 343 |
| 337 | 20230711 | 143600 | 3023641015 | 5010 | 4995 | 5010 | 4995 | 129 |
| 338 | 20230711 | 143500 | 3022996140 | 5010 | 5010 | 5010 | 5010 | 329 |
| 339 | 20230711 | 143400 | 3021347850 | 4995 | 5000 | 5010 | 4995 | 72 |
| 340 | 20230711 | 143300 | 3020987845 | 4990 | 4995 | 5010 | 4990 | 2148 |
| 341 | 20230711 | 143200 | 3010243065 | 5000 | 4980 | 5000 | 4980 | 3162 |
| 342 | 20230711 | 143100 | 2994472685 | 4975 | 4975 | 4975 | 4975 | 2 |
| 343 | 20230711 | 143000 | 2994462735 | 4980 | 4980 | 4980 | 4980 | 59 |
| 344 | 20230711 | 142900 | 2994168915 | 4980 | 4985 | 4985 | 4980 | 105 |
| 345 | 20230711 | 142800 | 2993645990 | 4985 | 4980 | 4985 | 4980 | 867 |
| 346 | 20230711 | 142700 | 2989326820 | 4980 | 4980 | 4980 | 4980 | 100 |
| 347 | 20230711 | 142600 | 2988828820 | 4980 | 4985 | 4985 | 4980 | 101 |
| 348 | 20230711 | 142500 | 2988325835 | 4985 | 4985 | 4985 | 4985 | 1 |
| 349 | 20230711 | 142400 | 2988320850 | 4980 | 4985 | 4985 | 4980 | 234 |
| 350 | 20230711 | 142300 | 2987154960 | 4980 | 4980 | 4985 | 4980 | 209 |
| 351 | 20230711 | 142200 | 2986113570 | 4980 | 4975 | 4985 | 4975 | 2032 |
| 352 | 20230711 | 142100 | 2975986255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 353 | 20230711 | 142000 | 2975986255 | 4975 | 4975 | 4975 | 4975 | 0 |
| 354 | 20230711 | 141900 | 2975986255 | 4975 | 4980 | 4985 | 4975 | 461 |
| 355 | 20230711 | 141800 | 2973689555 | 4985 | 4980 | 4985 | 4980 | 1630 |
| 356 | 20230711 | 141700 | 2965564360 | 4980 | 4980 | 4980 | 4980 | 1 |
| 357 | 20230711 | 141600 | 2965559380 | 4980 | 4985 | 4985 | 4980 | 24 |
| 358 | 20230711 | 141500 | 2965439760 | 4985 | 4980 | 4985 | 4980 | 25 |
| 359 | 20230711 | 141400 | 2965315235 | 4985 | 4965 | 4985 | 4965 | 268 |
| 360 | 20230711 | 141300 | 2963982415 | 4960 | 4960 | 4960 | 4955 | 280 |
| 361 | 20230711 | 141200 | 2962593715 | 4965 | 4960 | 4965 | 4950 | 729 |
| 362 | 20230711 | 141100 | 2958980380 | 4960 | 4965 | 4965 | 4955 | 1510 |
| 363 | 20230711 | 141000 | 2951496055 | 4965 | 4965 | 4965 | 4965 | 84 |
| 364 | 20230711 | 140900 | 2951078995 | 4965 | 4965 | 4965 | 4965 | 35 |
| 365 | 20230711 | 140800 | 2950905220 | 4965 | 4960 | 4965 | 4960 | 1547 |
| 366 | 20230711 | 140700 | 2943231335 | 4955 | 4960 | 4960 | 4955 | 264 |
| 367 | 20230711 | 140600 | 2941922895 | 4960 | 4965 | 4965 | 4960 | 564 |
| 368 | 20230711 | 140500 | 2939123315 | 4970 | 4970 | 4970 | 4970 | 54 |
| 369 | 20230711 | 140400 | 2938854935 | 4975 | 4975 | 4975 | 4975 | 450 |
| 370 | 20230711 | 140300 | 2936616185 | 4980 | 4980 | 4980 | 4980 | 150 |
| 371 | 20230711 | 140200 | 2935869185 | 4980 | 4980 | 4980 | 4980 | 110 |
| 372 | 20230711 | 140100 | 2935321385 | 4980 | 4980 | 4980 | 4980 | 431 |
| 373 | 20230711 | 140000 | 2933175005 | 4985 | 4985 | 4985 | 4985 | 200 |
| 374 | 20230711 | 135900 | 2932178005 | 4990 | 4990 | 4990 | 4990 | 7 |
| 375 | 20230711 | 135800 | 2932143075 | 4990 | 4990 | 4995 | 4990 | 1092 |
| 376 | 20230711 | 135700 | 2926693990 | 4990 | 4985 | 4990 | 4985 | 487 |
| 377 | 20230711 | 135600 | 2924264410 | 4990 | 4970 | 4990 | 4970 | 1851 |
| 378 | 20230711 | 135500 | 2915036160 | 4970 | 4970 | 4970 | 4970 | 3175 |
| 379 | 20230711 | 135400 | 2899256410 | 4985 | 4985 | 4985 | 4985 | 1 |
| 380 | 20230711 | 135300 | 2899251425 | 4965 | 4965 | 4965 | 4965 | 102 |
| 381 | 20230711 | 135200 | 2898744995 | 4965 | 4965 | 4965 | 4965 | 159 |
| 382 | 20230711 | 135100 | 2897955560 | 4965 | 4965 | 4965 | 4965 | 73 |
| 383 | 20230711 | 135000 | 2897593115 | 4970 | 4970 | 4970 | 4970 | 2217 |
| 384 | 20230711 | 134900 | 2886574625 | 4985 | 4980 | 4985 | 4980 | 51 |
| 385 | 20230711 | 134800 | 2886320640 | 4980 | 4950 | 4980 | 4950 | 806 |
| 386 | 20230711 | 134700 | 2882330910 | 4950 | 4970 | 4970 | 4950 | 92 |
| 387 | 20230711 | 134600 | 2881874590 | 4970 | 4970 | 4970 | 4970 | 0 |
| 388 | 20230711 | 134500 | 2881874590 | 4970 | 4980 | 4980 | 4970 | 815 |
| 389 | 20230711 | 134400 | 2877823390 | 4980 | 4985 | 4985 | 4980 | 356 |
| 390 | 20230711 | 134300 | 2876048735 | 4985 | 4985 | 4990 | 4985 | 514 |
| 391 | 20230711 | 134200 | 2873486425 | 4985 | 4985 | 4985 | 4985 | 102 |
| 392 | 20230711 | 134100 | 2872977955 | 4990 | 4990 | 4995 | 4990 | 695 |
| 393 | 20230711 | 134000 | 2869509900 | 4995 | 4990 | 4995 | 4985 | 551 |
| 394 | 20230711 | 133900 | 2866762550 | 4990 | 4990 | 4995 | 4990 | 261 |
| 395 | 20230711 | 133800 | 2865459355 | 4995 | 4985 | 5000 | 4985 | 2738 |
| 396 | 20230711 | 133700 | 2851791990 | 4985 | 4985 | 4985 | 4980 | 1478 |
| 397 | 20230711 | 133600 | 2844426115 | 4985 | 4980 | 4985 | 4980 | 1627 |
| 398 | 20230711 | 133500 | 2836318425 | 4985 | 4970 | 4985 | 4970 | 1731 |
| 399 | 20230711 | 133400 | 2827701590 | 4975 | 4970 | 4975 | 4970 | 2011 |
| 400 | 20230711 | 133300 | 2817702810 | 4970 | 4950 | 4970 | 4950 | 259 |
| 401 | 20230711 | 133200 | 2816418220 | 4950 | 4940 | 4950 | 4925 | 853 |
| 402 | 20230711 | 133100 | 2812198555 | 4945 | 4945 | 4945 | 4945 | 3 |
| 403 | 20230711 | 133000 | 2812183720 | 4950 | 4950 | 4950 | 4945 | 276 |
| 404 | 20230711 | 132900 | 2810818885 | 4930 | 4950 | 4950 | 4920 | 2353 |
| 405 | 20230711 | 132800 | 2799222630 | 4950 | 4955 | 4955 | 4945 | 61 |
| 406 | 20230711 | 132700 | 2798920920 | 4955 | 4950 | 4955 | 4950 | 73 |
| 407 | 20230711 | 132600 | 2798559550 | 4950 | 4950 | 4950 | 4950 | 108 |
| 408 | 20230711 | 132500 | 2798024950 | 4950 | 4935 | 4950 | 4935 | 452 |
| 409 | 20230711 | 132400 | 2795794300 | 4955 | 4930 | 4955 | 4930 | 2 |
| 410 | 20230711 | 132300 | 2795784415 | 4930 | 4935 | 4955 | 4930 | 3052 |
| 411 | 20230711 | 132200 | 2780731260 | 4940 | 4940 | 4940 | 4940 | 207 |
| 412 | 20230711 | 132100 | 2779708680 | 4940 | 4955 | 4955 | 4940 | 175 |
| 413 | 20230711 | 132000 | 2778843925 | 4955 | 4955 | 4955 | 4955 | 0 |
| 414 | 20230711 | 131900 | 2778843925 | 4955 | 4955 | 4955 | 4955 | 10 |
| 415 | 20230711 | 131800 | 2778794375 | 4940 | 4935 | 4940 | 4935 | 2281 |
| 416 | 20230711 | 131700 | 2767526240 | 4935 | 4945 | 4945 | 4935 | 1260 |
| 417 | 20230711 | 131600 | 2761301450 | 4950 | 4950 | 4950 | 4950 | 4 |
| 418 | 20230711 | 131500 | 2761281650 | 4955 | 4950 | 4955 | 4945 | 7 |
| 419 | 20230711 | 131400 | 2761247015 | 4955 | 4950 | 4955 | 4950 | 17 |
| 420 | 20230711 | 131300 | 2761162860 | 4950 | 4955 | 4955 | 4950 | 102 |
| 421 | 20230711 | 131200 | 2760657460 | 4955 | 4955 | 4955 | 4955 | 3 |
| 422 | 20230711 | 131100 | 2760642595 | 4945 | 4945 | 4945 | 4945 | 56 |
| 423 | 20230711 | 131000 | 2760365675 | 4960 | 4945 | 4960 | 4945 | 116 |
| 424 | 20230711 | 130900 | 2759792040 | 4950 | 4950 | 4950 | 4950 | 0 |
| 425 | 20230711 | 130800 | 2759792040 | 4950 | 4945 | 4950 | 4945 | 683 |
| 426 | 20230711 | 130700 | 2756414555 | 4950 | 4950 | 4950 | 4950 | 392 |
| 427 | 20230711 | 130600 | 2754474155 | 4945 | 4950 | 4950 | 4945 | 313 |
| 428 | 20230711 | 130500 | 2752926180 | 4975 | 4975 | 4975 | 4975 | 1 |
| 429 | 20230711 | 130400 | 2752921205 | 4945 | 4975 | 4975 | 4945 | 202 |
| 430 | 20230711 | 130300 | 2751922045 | 4955 | 4945 | 4955 | 4945 | 548 |
| 431 | 20230711 | 130200 | 2749209185 | 4945 | 4950 | 4950 | 4945 | 877 |
| 432 | 20230711 | 130100 | 2744870800 | 4950 | 4955 | 4955 | 4950 | 49 |
| 433 | 20230711 | 130000 | 2744628100 | 4955 | 4965 | 4965 | 4955 | 1115 |
| 434 | 20230711 | 125900 | 2739098270 | 4965 | 4965 | 4965 | 4965 | 148 |
| 435 | 20230711 | 125800 | 2738363450 | 4970 | 4970 | 4970 | 4970 | 2803 |
| 436 | 20230711 | 125700 | 2724432540 | 4980 | 4975 | 4985 | 4975 | 204 |
| 437 | 20230711 | 125600 | 2723417505 | 4975 | 4980 | 4985 | 4975 | 137 |
| 438 | 20230711 | 125500 | 2722735230 | 4985 | 4980 | 4985 | 4980 | 153 |
| 439 | 20230711 | 125400 | 2721973185 | 4980 | 4965 | 4980 | 4965 | 1561 |
| 440 | 20230711 | 125300 | 2714213695 | 4970 | 4970 | 4970 | 4970 | 0 |
| 441 | 20230711 | 125200 | 2714213695 | 4970 | 4970 | 4970 | 4970 | 310 |
| 442 | 20230711 | 125100 | 2712672995 | 4970 | 4970 | 4970 | 4970 | 1 |
| 443 | 20230711 | 125000 | 2712668025 | 4960 | 4945 | 4960 | 4945 | 590 |
| 444 | 20230711 | 124900 | 2709742775 | 4950 | 4955 | 4955 | 4950 | 303 |
| 445 | 20230711 | 124800 | 2708242885 | 4960 | 4945 | 4960 | 4945 | 477 |
| 446 | 20230711 | 124700 | 2705879420 | 4955 | 4950 | 4955 | 4940 | 2605 |
| 447 | 20230711 | 124600 | 2692997000 | 4955 | 4960 | 4960 | 4955 | 122 |
| 448 | 20230711 | 124500 | 2692392090 | 4960 | 4960 | 4960 | 4960 | 150 |
| 449 | 20230711 | 124400 | 2691648090 | 4955 | 4965 | 4965 | 4955 | 296 |
| 450 | 20230711 | 124300 | 2690179830 | 4965 | 4965 | 4965 | 4965 | 21 |
| 451 | 20230711 | 124200 | 2690075565 | 4955 | 4955 | 4955 | 4955 | 0 |
| 452 | 20230711 | 124100 | 2690075565 | 4955 | 4955 | 4955 | 4955 | 796 |
| 453 | 20230711 | 124000 | 2686131385 | 4955 | 4950 | 4955 | 4950 | 114 |
| 454 | 20230711 | 123900 | 2685566970 | 4945 | 4955 | 4955 | 4945 | 130 |
| 455 | 20230711 | 123800 | 2684923010 | 4960 | 4950 | 4960 | 4940 | 418 |
| 456 | 20230711 | 123700 | 2682856710 | 4960 | 4955 | 4960 | 4945 | 550 |
| 457 | 20230711 | 123600 | 2680135885 | 4945 | 4965 | 4965 | 4945 | 65 |
| 458 | 20230711 | 123500 | 2679813460 | 4930 | 4940 | 4965 | 4930 | 789 |
| 459 | 20230711 | 123400 | 2675918275 | 4940 | 4960 | 4960 | 4940 | 1318 |
| 460 | 20230711 | 123300 | 2669403530 | 4960 | 4965 | 4965 | 4960 | 102 |
| 461 | 20230711 | 123200 | 2668897340 | 4960 | 4960 | 4965 | 4955 | 305 |
| 462 | 20230711 | 123100 | 2667383580 | 4965 | 4960 | 4965 | 4960 | 106 |
| 463 | 20230711 | 123000 | 2666857810 | 4965 | 4980 | 4980 | 4965 | 499 |
| 464 | 20230711 | 122900 | 2664379565 | 4975 | 4960 | 4975 | 4960 | 351 |
| 465 | 20230711 | 122800 | 2662634355 | 4960 | 4965 | 4965 | 4960 | 502 |
| 466 | 20230711 | 122700 | 2660143425 | 4955 | 4945 | 4955 | 4920 | 8042 |
| 467 | 20230711 | 122600 | 2620487380 | 4940 | 4955 | 4955 | 4940 | 1168 |
| 468 | 20230711 | 122500 | 2614711585 | 4940 | 4940 | 4945 | 4935 | 1110 |
| 469 | 20230711 | 122400 | 2609227945 | 4940 | 4975 | 4975 | 4935 | 302 |
| 470 | 20230711 | 122300 | 2607735755 | 4975 | 4975 | 4975 | 4975 | 4 |
| 471 | 20230711 | 122200 | 2607715855 | 4935 | 4955 | 4970 | 4935 | 1988 |
| 472 | 20230711 | 122100 | 2597882830 | 4975 | 4975 | 4975 | 4975 | 0 |
| 473 | 20230711 | 122000 | 2597882830 | 4975 | 4975 | 4975 | 4975 | 19 |
| 474 | 20230711 | 121900 | 2597788305 | 4975 | 4945 | 4975 | 4945 | 102 |
| 475 | 20230711 | 121800 | 2597283885 | 4940 | 4975 | 4975 | 4940 | 295 |
| 476 | 20230711 | 121700 | 2595824615 | 4975 | 4975 | 4975 | 4975 | 0 |
| 477 | 20230711 | 121600 | 2595824615 | 4975 | 4960 | 4980 | 4950 | 267 |
| 478 | 20230711 | 121500 | 2594502855 | 4985 | 4980 | 4985 | 4980 | 170 |
| 479 | 20230711 | 121400 | 2593655905 | 4985 | 4965 | 4985 | 4935 | 2052 |
| 480 | 20230711 | 121300 | 2583497005 | 4970 | 4965 | 4970 | 4965 | 486 |
| 481 | 20230711 | 121200 | 2581083025 | 4970 | 4965 | 4990 | 4965 | 1521 |
| 482 | 20230711 | 121100 | 2573528105 | 4965 | 4965 | 4965 | 4965 | 166 |
| 483 | 20230711 | 121000 | 2572703915 | 4955 | 4980 | 4980 | 4950 | 798 |
| 484 | 20230711 | 120900 | 2568746425 | 4980 | 4980 | 4980 | 4980 | 1027 |
| 485 | 20230711 | 120800 | 2563631965 | 4965 | 4945 | 4975 | 4945 | 680 |
| 486 | 20230711 | 120700 | 2560259060 | 4945 | 4975 | 4975 | 4945 | 3359 |
| 487 | 20230711 | 120600 | 2543637315 | 4975 | 4975 | 4980 | 4960 | 174 |
| 488 | 20230711 | 120500 | 2542772575 | 4975 | 4975 | 4980 | 4955 | 832 |
| 489 | 20230711 | 120400 | 2538643870 | 4960 | 4980 | 4980 | 4960 | 4 |
| 490 | 20230711 | 120300 | 2538623990 | 4955 | 4970 | 4975 | 4950 | 3198 |
| 491 | 20230711 | 120200 | 2522772840 | 4985 | 4980 | 4985 | 4965 | 834 |
| 492 | 20230711 | 120100 | 2518628600 | 4990 | 4980 | 4990 | 4975 | 577 |
| 493 | 20230711 | 120000 | 2515753290 | 4985 | 4990 | 4990 | 4985 | 60 |
| 494 | 20230711 | 115900 | 2515454140 | 5000 | 4995 | 5000 | 4980 | 481 |
| 495 | 20230711 | 115800 | 2513056420 | 5000 | 4995 | 5010 | 4990 | 151 |
| 496 | 20230711 | 115700 | 2512302200 | 5000 | 5000 | 5010 | 4990 | 186 |
| 497 | 20230711 | 115600 | 2511373900 | 5020 | 5020 | 5020 | 5020 | 0 |
| 498 | 20230711 | 115500 | 2511373900 | 5020 | 5020 | 5020 | 4990 | 1744 |
| 499 | 20230711 | 115400 | 2502660230 | 5020 | 5020 | 5020 | 5000 | 344 |
| 500 | 20230711 | 115300 | 2500934510 | 5020 | 5020 | 5030 | 5010 | 1713 |
| 501 | 20230711 | 115200 | 2492335570 | 5020 | 5010 | 5020 | 5000 | 855 |
| 502 | 20230711 | 115100 | 2488045470 | 5020 | 4995 | 5020 | 4990 | 443 |
| 503 | 20230711 | 115000 | 2485830270 | 5000 | 5020 | 5020 | 4995 | 1725 |
| 504 | 20230711 | 114900 | 2477179660 | 5030 | 4985 | 5030 | 4980 | 3707 |
| 505 | 20230711 | 114800 | 2458623465 | 4990 | 4970 | 5000 | 4970 | 2186 |
| 506 | 20230711 | 114700 | 2447718905 | 4975 | 4965 | 4975 | 4955 | 1343 |
| 507 | 20230711 | 114600 | 2441050560 | 4965 | 4980 | 4980 | 4950 | 1749 |
| 508 | 20230711 | 114500 | 2432387205 | 4980 | 4975 | 4985 | 4930 | 8263 |
| 509 | 20230711 | 114400 | 2391529900 | 4975 | 4990 | 4990 | 4970 | 3665 |
| 510 | 20230711 | 114300 | 2373282305 | 4985 | 4950 | 5000 | 4950 | 2092 |
| 511 | 20230711 | 114200 | 2362861460 | 4965 | 4970 | 4970 | 4940 | 9262 |
| 512 | 20230711 | 114100 | 2316984090 | 4970 | 4960 | 4980 | 4960 | 7216 |
| 513 | 20230711 | 114000 | 2281112850 | 4960 | 4980 | 4995 | 4950 | 6907 |
| 514 | 20230711 | 113900 | 2246812535 | 4975 | 4980 | 5000 | 4965 | 9707 |
| 515 | 20230711 | 113800 | 2198378665 | 4980 | 4970 | 4990 | 4960 | 18216 |
| 516 | 20230711 | 113700 | 2107833050 | 4970 | 5150 | 5160 | 4940 | 50256 |
| 517 | 20230711 | 113600 | 1854912290 | 5150 | 5200 | 5250 | 5120 | 11318 |
| 518 | 20230711 | 113500 | 1796459890 | 5200 | 5230 | 5310 | 5100 | 68858 |
| 519 | 20230711 | 113400 | 1438308600 | 5240 | 5260 | 5330 | 5160 | 56614 |
| 520 | 20230711 | 113300 | 1140158460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 521 | 20230711 | 113200 | 1140158460 | 5310 | 5310 | 5310 | 5310 | 0 |
| 522 | 20230711 | 113100 | 1140158460 | 5310 | 5290 | 5310 | 5230 | 38129 |
| 523 | 20230711 | 113000 | 939027590 | 5290 | 5200 | 5310 | 5160 | 64517 |
| 524 | 20230711 | 112900 | 599790410 | 5200 | 4940 | 5240 | 4940 | 56860 |
| 525 | 20230711 | 112800 | 308136920 | 4940 | 4940 | 4940 | 4940 | 0 |
| 526 | 20230711 | 112700 | 308136920 | 4940 | 4940 | 4940 | 4940 | 182 |
| 527 | 20230711 | 112600 | 307237840 | 4950 | 4950 | 4950 | 4950 | 40 |
| 528 | 20230711 | 112500 | 307039840 | 4950 | 4950 | 4950 | 4950 | 18 |
| 529 | 20230711 | 112400 | 306950740 | 4940 | 4940 | 4940 | 4940 | 8 |
| 530 | 20230711 | 112300 | 306911220 | 4945 | 4945 | 4945 | 4945 | 121 |
| 531 | 20230711 | 112200 | 306312875 | 4950 | 4950 | 4950 | 4950 | 40 |
| 532 | 20230711 | 112100 | 306114875 | 4950 | 4950 | 4950 | 4950 | 133 |
| 533 | 20230711 | 112000 | 305456525 | 4950 | 4945 | 4950 | 4945 | 2001 |
| 534 | 20230711 | 111900 | 295555555 | 4940 | 4940 | 4940 | 4940 | 72 |
| 535 | 20230711 | 111800 | 295199875 | 4940 | 4940 | 4940 | 4940 | 100 |
| 536 | 20230711 | 111700 | 294705875 | 4940 | 4940 | 4940 | 4940 | 0 |
| 537 | 20230711 | 111600 | 294705875 | 4940 | 4940 | 4940 | 4940 | 197 |
| 538 | 20230711 | 111500 | 293732695 | 4940 | 4940 | 4940 | 4940 | 100 |
| 539 | 20230711 | 111400 | 293238695 | 4940 | 4940 | 4940 | 4940 | 0 |
| 540 | 20230711 | 111300 | 293238695 | 4940 | 4930 | 4940 | 4930 | 4 |
| 541 | 20230711 | 111200 | 293218945 | 4925 | 4925 | 4925 | 4925 | 995 |
| 542 | 20230711 | 111100 | 288318570 | 4925 | 4925 | 4925 | 4925 | 37 |
| 543 | 20230711 | 111000 | 288136345 | 4925 | 4925 | 4925 | 4925 | 66 |
| 544 | 20230711 | 110900 | 287811295 | 4925 | 4925 | 4925 | 4925 | 100 |
| 545 | 20230711 | 110800 | 287318795 | 4925 | 4925 | 4925 | 4925 | 0 |
| 546 | 20230711 | 110700 | 287318795 | 4925 | 4935 | 4940 | 4925 | 3 |
| 547 | 20230711 | 110600 | 287303995 | 4930 | 4930 | 4930 | 4930 | 1 |
| 548 | 20230711 | 110500 | 287299065 | 4945 | 4945 | 4945 | 4945 | 0 |
| 549 | 20230711 | 110400 | 287299065 | 4945 | 4945 | 4945 | 4945 | 0 |
| 550 | 20230711 | 110300 | 287299065 | 4945 | 4930 | 4945 | 4930 | 102 |
| 551 | 20230711 | 110200 | 286794705 | 4945 | 4925 | 4945 | 4925 | 811 |
| 552 | 20230711 | 110100 | 282792190 | 4925 | 4925 | 4925 | 4925 | 90 |
| 553 | 20230711 | 110000 | 282348940 | 4930 | 4930 | 4930 | 4930 | 10 |
| 554 | 20230711 | 105900 | 282299640 | 4925 | 4925 | 4925 | 4925 | 0 |
| 555 | 20230711 | 105800 | 282299640 | 4925 | 4925 | 4925 | 4925 | 1 |
| 556 | 20230711 | 105700 | 282294715 | 4925 | 4930 | 4935 | 4925 | 25 |
| 557 | 20230711 | 105600 | 282171535 | 4930 | 4930 | 4930 | 4930 | 3 |
| 558 | 20230711 | 105500 | 282156745 | 4935 | 4935 | 4935 | 4935 | 0 |
| 559 | 20230711 | 105400 | 282156745 | 4935 | 4935 | 4935 | 4935 | 100 |
| 560 | 20230711 | 105300 | 281663245 | 4930 | 4930 | 4930 | 4930 | 0 |
| 561 | 20230711 | 105200 | 281663245 | 4930 | 4930 | 4930 | 4930 | 138 |
| 562 | 20230711 | 105100 | 280982905 | 4930 | 4930 | 4930 | 4930 | 62 |
| 563 | 20230711 | 105000 | 280677245 | 4930 | 4930 | 4930 | 4930 | 221 |
| 564 | 20230711 | 104900 | 279587715 | 4930 | 4930 | 4930 | 4930 | 0 |
| 565 | 20230711 | 104800 | 279587715 | 4930 | 4930 | 4930 | 4930 | 1 |
| 566 | 20230711 | 104700 | 279582785 | 4935 | 4935 | 4935 | 4935 | 300 |
| 567 | 20230711 | 104600 | 278102285 | 4940 | 4930 | 4940 | 4930 | 1965 |
| 568 | 20230711 | 104500 | 268408220 | 4925 | 4910 | 4925 | 4910 | 770 |
| 569 | 20230711 | 104400 | 264625015 | 4910 | 4910 | 4910 | 4910 | 500 |
| 570 | 20230711 | 104300 | 262170015 | 4910 | 4910 | 4910 | 4910 | 0 |
| 571 | 20230711 | 104200 | 262170015 | 4910 | 4910 | 4910 | 4910 | 2 |
| 572 | 20230711 | 104100 | 262160195 | 4910 | 4910 | 4910 | 4910 | 150 |
| 573 | 20230711 | 104000 | 261423695 | 4910 | 4910 | 4910 | 4910 | 0 |
| 574 | 20230711 | 103900 | 261423695 | 4910 | 4910 | 4910 | 4910 | 1 |
| 575 | 20230711 | 103800 | 261418785 | 4925 | 4925 | 4925 | 4925 | 2038 |
| 576 | 20230711 | 103700 | 251381635 | 4925 | 4925 | 4925 | 4925 | 112 |
| 577 | 20230711 | 103600 | 250830035 | 4925 | 4925 | 4925 | 4925 | 1305 |
| 578 | 20230711 | 103500 | 244402910 | 4925 | 4925 | 4925 | 4925 | 0 |
| 579 | 20230711 | 103400 | 244402910 | 4925 | 4925 | 4925 | 4925 | 200 |
| 580 | 20230711 | 103300 | 243417910 | 4910 | 4910 | 4910 | 4910 | 116 |
| 581 | 20230711 | 103200 | 242848350 | 4925 | 4925 | 4925 | 4925 | 0 |
| 582 | 20230711 | 103100 | 242848350 | 4925 | 4910 | 4925 | 4910 | 139 |
| 583 | 20230711 | 103000 | 242164525 | 4925 | 4925 | 4925 | 4925 | 82 |
| 584 | 20230711 | 102900 | 241760675 | 4910 | 4910 | 4910 | 4910 | 0 |
| 585 | 20230711 | 102800 | 241760675 | 4910 | 4910 | 4910 | 4910 | 0 |
| 586 | 20230711 | 102700 | 241760675 | 4910 | 4910 | 4910 | 4910 | 0 |
| 587 | 20230711 | 102600 | 241760675 | 4910 | 4910 | 4910 | 4910 | 90 |
| 588 | 20230711 | 102500 | 241318775 | 4905 | 4905 | 4905 | 4905 | 19 |
| 589 | 20230711 | 102400 | 241225580 | 4905 | 4905 | 4905 | 4905 | 100 |
| 590 | 20230711 | 102300 | 240735080 | 4910 | 4910 | 4910 | 4910 | 0 |
| 591 | 20230711 | 102200 | 240735080 | 4910 | 4910 | 4910 | 4910 | 300 |
| 592 | 20230711 | 102100 | 239262080 | 4910 | 4910 | 4910 | 4910 | 0 |
| 593 | 20230711 | 102000 | 239262080 | 4910 | 4910 | 4910 | 4910 | 0 |
| 594 | 20230711 | 101900 | 239262080 | 4910 | 4910 | 4910 | 4910 | 56 |
| 595 | 20230711 | 101800 | 238987120 | 4910 | 4910 | 4910 | 4910 | 0 |
| 596 | 20230711 | 101700 | 238987120 | 4910 | 4910 | 4910 | 4910 | 0 |
| 597 | 20230711 | 101600 | 238987120 | 4910 | 4910 | 4910 | 4910 | 15 |
| 598 | 20230711 | 101500 | 238913470 | 4910 | 4910 | 4910 | 4910 | 0 |
| 599 | 20230711 | 101400 | 238913470 | 4910 | 4910 | 4910 | 4910 | 0 |
| 600 | 20230711 | 101300 | 238913470 | 4910 | 4910 | 4910 | 4910 | 0 |
| 601 | 20230711 | 101200 | 238913470 | 4910 | 4905 | 4910 | 4900 | 439 |
| 602 | 20230711 | 101100 | 236759805 | 4910 | 4910 | 4910 | 4910 | 678 |
| 603 | 20230711 | 101000 | 233430825 | 4910 | 4910 | 4925 | 4910 | 111 |
| 604 | 20230711 | 100900 | 232884605 | 4910 | 4920 | 4920 | 4910 | 28 |
| 605 | 20230711 | 100800 | 232746855 | 4910 | 4910 | 4910 | 4910 | 30 |
| 606 | 20230711 | 100700 | 232599555 | 4910 | 4915 | 4915 | 4910 | 1100 |
| 607 | 20230711 | 100600 | 227198295 | 4920 | 4920 | 4920 | 4920 | 417 |
| 608 | 20230711 | 100500 | 225146655 | 4915 | 4915 | 4915 | 4915 | 0 |
| 609 | 20230711 | 100400 | 225146655 | 4915 | 4915 | 4915 | 4915 | 50 |
| 610 | 20230711 | 100300 | 224900905 | 4915 | 4915 | 4915 | 4915 | 0 |
| 611 | 20230711 | 100200 | 224900905 | 4915 | 4920 | 4920 | 4915 | 94 |
| 612 | 20230711 | 100100 | 224438495 | 4920 | 4920 | 4920 | 4920 | 1 |
| 613 | 20230711 | 100000 | 224433575 | 4915 | 4915 | 4915 | 4915 | 0 |
| 614 | 20230711 | 095900 | 224433575 | 4915 | 4915 | 4915 | 4915 | 68 |
| 615 | 20230711 | 095800 | 224099355 | 4915 | 4915 | 4915 | 4915 | 1 |
| 616 | 20230711 | 095700 | 224094440 | 4910 | 4910 | 4910 | 4910 | 21 |
| 617 | 20230711 | 095600 | 223991330 | 4910 | 4910 | 4910 | 4910 | 291 |
| 618 | 20230711 | 095500 | 222562520 | 4910 | 4910 | 4910 | 4910 | 0 |
| 619 | 20230711 | 095400 | 222562520 | 4910 | 4910 | 4915 | 4910 | 803 |
| 620 | 20230711 | 095300 | 218619685 | 4910 | 4910 | 4910 | 4910 | 160 |
| 621 | 20230711 | 095200 | 217834085 | 4910 | 4910 | 4910 | 4910 | 202 |
| 622 | 20230711 | 095100 | 216842265 | 4915 | 4915 | 4915 | 4915 | 20 |
| 623 | 20230711 | 095000 | 216743965 | 4910 | 4915 | 4915 | 4910 | 1818 |
| 624 | 20230711 | 094900 | 207817530 | 4910 | 4915 | 4915 | 4910 | 60 |
| 625 | 20230711 | 094800 | 207522800 | 4920 | 4915 | 4920 | 4915 | 210 |
| 626 | 20230711 | 094700 | 206490600 | 4915 | 4915 | 4915 | 4915 | 314 |
| 627 | 20230711 | 094600 | 204947290 | 4915 | 4915 | 4915 | 4910 | 490 |
| 628 | 20230711 | 094500 | 202541355 | 4915 | 4915 | 4915 | 4915 | 21 |
| 629 | 20230711 | 094400 | 202438140 | 4910 | 4910 | 4910 | 4910 | 181 |
| 630 | 20230711 | 094300 | 201549430 | 4920 | 4915 | 4920 | 4915 | 93 |
| 631 | 20230711 | 094200 | 201092315 | 4915 | 4915 | 4915 | 4915 | 200 |
| 632 | 20230711 | 094100 | 200109315 | 4915 | 4915 | 4915 | 4915 | 80 |
| 633 | 20230711 | 094000 | 199716115 | 4920 | 4910 | 4930 | 4910 | 65 |
| 634 | 20230711 | 093900 | 199395915 | 4915 | 4915 | 4915 | 4915 | 300 |
| 635 | 20230711 | 093800 | 197921415 | 4915 | 4910 | 4915 | 4910 | 26 |
| 636 | 20230711 | 093700 | 197793750 | 4935 | 4915 | 4935 | 4915 | 2600 |
| 637 | 20230711 | 093600 | 184987010 | 4900 | 4915 | 4915 | 4900 | 111 |
| 638 | 20230711 | 093500 | 184442945 | 4915 | 4915 | 4915 | 4915 | 231 |
| 639 | 20230711 | 093400 | 183307580 | 4915 | 4890 | 4915 | 4890 | 145 |
| 640 | 20230711 | 093300 | 182598030 | 4890 | 4890 | 4890 | 4890 | 4 |
| 641 | 20230711 | 093200 | 182578470 | 4910 | 4910 | 4910 | 4910 | 51 |
| 642 | 20230711 | 093100 | 182328060 | 4910 | 4910 | 4910 | 4910 | 0 |
| 643 | 20230711 | 093000 | 182328060 | 4910 | 4890 | 4920 | 4890 | 1232 |
| 644 | 20230711 | 092900 | 176292175 | 4890 | 4885 | 4890 | 4880 | 365 |
| 645 | 20230711 | 092800 | 174508620 | 4885 | 4880 | 4885 | 4880 | 76 |
| 646 | 20230711 | 092700 | 174137590 | 4885 | 4885 | 4885 | 4880 | 779 |
| 647 | 20230711 | 092600 | 170335175 | 4885 | 4880 | 4885 | 4880 | 483 |
| 648 | 20230711 | 092500 | 167977730 | 4880 | 4875 | 4880 | 4875 | 879 |
| 649 | 20230711 | 092400 | 163692315 | 4875 | 4875 | 4875 | 4865 | 32 |
| 650 | 20230711 | 092300 | 163536595 | 4875 | 4865 | 4875 | 4865 | 150 |
| 651 | 20230711 | 092200 | 162806435 | 4875 | 4865 | 4875 | 4865 | 262 |
| 652 | 20230711 | 092100 | 161531785 | 4875 | 4865 | 4875 | 4865 | 26 |
| 653 | 20230711 | 092000 | 161405285 | 4865 | 4865 | 4875 | 4865 | 171 |
| 654 | 20230711 | 091900 | 160573340 | 4865 | 4860 | 4865 | 4855 | 582 |
| 655 | 20230711 | 091800 | 157746340 | 4860 | 4860 | 4865 | 4860 | 443 |
| 656 | 20230711 | 091700 | 155592815 | 4865 | 4865 | 4875 | 4860 | 2880 |
| 657 | 20230711 | 091600 | 141582140 | 4875 | 4880 | 4880 | 4865 | 216 |
| 658 | 20230711 | 091500 | 140531065 | 4890 | 4865 | 4890 | 4865 | 539 |
| 659 | 20230711 | 091400 | 137901195 | 4880 | 4880 | 4880 | 4880 | 124 |
| 660 | 20230711 | 091300 | 137296075 | 4880 | 4885 | 4885 | 4880 | 32 |
| 661 | 20230711 | 091200 | 137139910 | 4880 | 4875 | 4880 | 4860 | 1425 |
| 662 | 20230711 | 091100 | 130191750 | 4880 | 4820 | 4880 | 4820 | 4041 |
| 663 | 20230711 | 091000 | 110564825 | 4820 | 4825 | 4825 | 4820 | 340 |
| 664 | 20230711 | 090900 | 108925080 | 4835 | 4825 | 4835 | 4825 | 4 |
| 665 | 20230711 | 090800 | 108905770 | 4820 | 4850 | 4850 | 4820 | 2042 |
| 666 | 20230711 | 090700 | 99052430 | 4850 | 4850 | 4850 | 4820 | 3969 |
| 667 | 20230711 | 090600 | 79849850 | 4850 | 4850 | 4850 | 4850 | 920 |
| 668 | 20230711 | 090500 | 75387850 | 4850 | 4865 | 4865 | 4850 | 367 |
| 669 | 20230711 | 090400 | 73604885 | 4870 | 4870 | 4870 | 4865 | 1778 |
| 670 | 20230711 | 090300 | 64948015 | 4870 | 4885 | 4885 | 4870 | 753 |
| 671 | 20230711 | 090200 | 61272510 | 4885 | 4840 | 4895 | 4840 | 2139 |
| 672 | 20230711 | 090100 | 50853620 | 4870 | 4870 | 4870 | 4870 | 14 |
| 673 | 20230711 | 090000 | 50785440 | 4875 | 4830 | 4895 | 4820 | 10360 |