38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 3 | 20230531 | 203300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 4 | 20230531 | 203200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 5 | 20230531 | 203100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 6 | 20230531 | 203000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 7 | 20230531 | 202900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 8 | 20230531 | 202800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 9 | 20230531 | 202700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 10 | 20230531 | 202600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 11 | 20230531 | 202500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 12 | 20230531 | 202400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 13 | 20230531 | 202300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 14 | 20230531 | 202200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 15 | 20230531 | 202100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 16 | 20230531 | 202000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 17 | 20230531 | 201900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 18 | 20230531 | 201800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 19 | 20230531 | 201700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 20 | 20230531 | 201600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 21 | 20230531 | 201500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 22 | 20230531 | 201400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 23 | 20230531 | 201300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 24 | 20230531 | 201200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 25 | 20230531 | 201100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 26 | 20230531 | 201000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 27 | 20230531 | 200900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 28 | 20230531 | 200800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 29 | 20230531 | 200700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 30 | 20230531 | 200600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 31 | 20230531 | 200500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 32 | 20230531 | 200400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 33 | 20230531 | 200300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 34 | 20230531 | 200200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 35 | 20230531 | 200100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 36 | 20230531 | 200000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 37 | 20230531 | 195900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 38 | 20230531 | 195800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 39 | 20230531 | 195700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 40 | 20230531 | 195600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 41 | 20230531 | 195500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 42 | 20230531 | 195400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 43 | 20230531 | 195300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 44 | 20230531 | 195200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 45 | 20230531 | 195100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 46 | 20230531 | 195000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 47 | 20230531 | 194900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 48 | 20230531 | 194800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 49 | 20230531 | 194700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 50 | 20230531 | 194600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 51 | 20230531 | 194500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 52 | 20230531 | 194400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 53 | 20230531 | 194300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 54 | 20230531 | 194200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 55 | 20230531 | 194100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 56 | 20230531 | 194000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 57 | 20230531 | 193900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 58 | 20230531 | 193800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 59 | 20230531 | 193700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 60 | 20230531 | 193600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 61 | 20230531 | 193500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 62 | 20230531 | 193400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 63 | 20230531 | 193300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 64 | 20230531 | 193200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 65 | 20230531 | 193100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 66 | 20230531 | 193000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 67 | 20230531 | 192900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 68 | 20230531 | 192800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 69 | 20230531 | 192700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 70 | 20230531 | 192600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 71 | 20230531 | 192500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 72 | 20230531 | 192400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 73 | 20230531 | 192300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 74 | 20230531 | 192200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 75 | 20230531 | 192100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 76 | 20230531 | 192000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 77 | 20230531 | 191900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 78 | 20230531 | 191800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 79 | 20230531 | 191700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 80 | 20230531 | 191600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 81 | 20230531 | 191500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 82 | 20230531 | 191400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 83 | 20230531 | 191300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 84 | 20230531 | 191200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 85 | 20230531 | 191100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 86 | 20230531 | 191000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 87 | 20230531 | 190900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 88 | 20230531 | 190800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 89 | 20230531 | 190700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 90 | 20230531 | 190600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 91 | 20230531 | 190500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 92 | 20230531 | 190400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 93 | 20230531 | 190300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 94 | 20230531 | 190200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 95 | 20230531 | 190100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 96 | 20230531 | 190000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 97 | 20230531 | 185900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 98 | 20230531 | 185800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 99 | 20230531 | 185700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 100 | 20230531 | 185600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 101 | 20230531 | 185500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 102 | 20230531 | 185400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 103 | 20230531 | 185300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 104 | 20230531 | 185200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 105 | 20230531 | 185100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 106 | 20230531 | 185000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 107 | 20230531 | 184900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 108 | 20230531 | 184800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 109 | 20230531 | 184700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 110 | 20230531 | 184600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 111 | 20230531 | 184500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 112 | 20230531 | 184400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 113 | 20230531 | 184300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 114 | 20230531 | 184200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 115 | 20230531 | 184100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 116 | 20230531 | 184000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 117 | 20230531 | 183900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 118 | 20230531 | 183800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 119 | 20230531 | 183700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 120 | 20230531 | 183600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 121 | 20230531 | 183500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 122 | 20230531 | 183400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 123 | 20230531 | 183300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 124 | 20230531 | 183200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 125 | 20230531 | 183100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 126 | 20230531 | 183000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 127 | 20230531 | 182900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 128 | 20230531 | 182800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 129 | 20230531 | 182700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 130 | 20230531 | 182600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 131 | 20230531 | 182500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 132 | 20230531 | 182400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 133 | 20230531 | 182300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 134 | 20230531 | 182200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 135 | 20230531 | 182100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 136 | 20230531 | 182000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 137 | 20230531 | 181900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 138 | 20230531 | 181800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 139 | 20230531 | 181700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 140 | 20230531 | 181600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 141 | 20230531 | 181500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 142 | 20230531 | 181400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 143 | 20230531 | 181300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 144 | 20230531 | 181200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 145 | 20230531 | 181100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 146 | 20230531 | 181000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 147 | 20230531 | 180900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 148 | 20230531 | 180800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 149 | 20230531 | 180700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 150 | 20230531 | 180600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 151 | 20230531 | 180500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 152 | 20230531 | 180400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 153 | 20230531 | 180300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 154 | 20230531 | 180200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 155 | 20230531 | 180100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 156 | 20230531 | 180000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 157 | 20230531 | 175900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 158 | 20230531 | 175800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 159 | 20230531 | 175700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 160 | 20230531 | 175600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 161 | 20230531 | 175500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 162 | 20230531 | 175400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 163 | 20230531 | 175300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 164 | 20230531 | 175200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 165 | 20230531 | 175100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 166 | 20230531 | 175000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 167 | 20230531 | 174900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 168 | 20230531 | 174800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 169 | 20230531 | 174700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 170 | 20230531 | 174600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 171 | 20230531 | 174500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 172 | 20230531 | 174400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 173 | 20230531 | 174300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 174 | 20230531 | 174200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 175 | 20230531 | 174100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 176 | 20230531 | 174000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 177 | 20230531 | 173900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 178 | 20230531 | 173800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 179 | 20230531 | 173700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 180 | 20230531 | 173600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 181 | 20230531 | 173500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 182 | 20230531 | 173400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 183 | 20230531 | 173300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 184 | 20230531 | 173200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 185 | 20230531 | 173100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 186 | 20230531 | 173000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 187 | 20230531 | 172900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 188 | 20230531 | 172800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 189 | 20230531 | 172700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 190 | 20230531 | 172600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 191 | 20230531 | 172500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 192 | 20230531 | 172400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 193 | 20230531 | 172300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 194 | 20230531 | 172200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 195 | 20230531 | 172100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 196 | 20230531 | 172000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 197 | 20230531 | 171900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 198 | 20230531 | 171800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 199 | 20230531 | 171700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 200 | 20230531 | 171600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 201 | 20230531 | 171500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 202 | 20230531 | 171400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 203 | 20230531 | 171300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 204 | 20230531 | 171200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 205 | 20230531 | 171100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 206 | 20230531 | 171000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 207 | 20230531 | 170900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 208 | 20230531 | 170800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 209 | 20230531 | 170700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 210 | 20230531 | 170600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 211 | 20230531 | 170500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 212 | 20230531 | 170400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 213 | 20230531 | 170300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 214 | 20230531 | 170200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 215 | 20230531 | 170100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 216 | 20230531 | 170000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 217 | 20230531 | 165900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 218 | 20230531 | 165800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 219 | 20230531 | 165700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 220 | 20230531 | 165600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 221 | 20230531 | 165500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 222 | 20230531 | 165400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 223 | 20230531 | 165300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 224 | 20230531 | 165200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 225 | 20230531 | 165100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 226 | 20230531 | 165000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 227 | 20230531 | 164900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 228 | 20230531 | 164800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 229 | 20230531 | 164700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 230 | 20230531 | 164600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 231 | 20230531 | 164500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 232 | 20230531 | 164400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 233 | 20230531 | 164300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 234 | 20230531 | 164200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 235 | 20230531 | 164100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 236 | 20230531 | 164000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 237 | 20230531 | 163900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 238 | 20230531 | 163800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 239 | 20230531 | 163700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 240 | 20230531 | 163600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 241 | 20230531 | 163500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 242 | 20230531 | 163400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 243 | 20230531 | 163300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 244 | 20230531 | 163200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 245 | 20230531 | 163100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 246 | 20230531 | 163000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 247 | 20230531 | 162900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 248 | 20230531 | 162800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 249 | 20230531 | 162700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 250 | 20230531 | 162600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 251 | 20230531 | 162500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 252 | 20230531 | 162400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 253 | 20230531 | 162300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 254 | 20230531 | 162200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 255 | 20230531 | 162100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 256 | 20230531 | 162000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 257 | 20230531 | 161900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 258 | 20230531 | 161800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 259 | 20230531 | 161700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 260 | 20230531 | 161600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 261 | 20230531 | 161500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 262 | 20230531 | 161400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 263 | 20230531 | 161300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 264 | 20230531 | 161200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 265 | 20230531 | 161100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 266 | 20230531 | 161000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 267 | 20230531 | 160900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 268 | 20230531 | 160800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 269 | 20230531 | 160700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 270 | 20230531 | 160600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 271 | 20230531 | 160500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 272 | 20230531 | 160400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 273 | 20230531 | 160300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 274 | 20230531 | 160200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 275 | 20230531 | 160100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 276 | 20230531 | 160000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 277 | 20230531 | 155900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 278 | 20230531 | 155800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 279 | 20230531 | 155700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 280 | 20230531 | 155600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 281 | 20230531 | 155500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 282 | 20230531 | 155400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 283 | 20230531 | 155300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 284 | 20230531 | 155200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 285 | 20230531 | 155100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 286 | 20230531 | 155000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 287 | 20230531 | 154900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 288 | 20230531 | 154800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 289 | 20230531 | 154700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 290 | 20230531 | 154600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 291 | 20230531 | 154500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 292 | 20230531 | 154400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 293 | 20230531 | 154300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 294 | 20230531 | 154200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 295 | 20230531 | 154100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 296 | 20230531 | 154000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 297 | 20230531 | 153900 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 298 | 20230531 | 153800 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 299 | 20230531 | 153700 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 300 | 20230531 | 153600 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 301 | 20230531 | 153500 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 302 | 20230531 | 153400 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 303 | 20230531 | 153300 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 304 | 20230531 | 153200 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 305 | 20230531 | 153100 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 0 |
| 306 | 20230531 | 153000 | 84576112350 | 50500 | 50500 | 50500 | 50500 | 81166 |
| 307 | 20230531 | 152900 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 308 | 20230531 | 152800 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 309 | 20230531 | 152700 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 310 | 20230531 | 152600 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 311 | 20230531 | 152500 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 312 | 20230531 | 152400 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 313 | 20230531 | 152300 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 314 | 20230531 | 152200 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 315 | 20230531 | 152100 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 316 | 20230531 | 152000 | 80477229350 | 50200 | 50200 | 50200 | 50200 | 0 |
| 317 | 20230531 | 151900 | 80477229350 | 50200 | 50200 | 50400 | 50200 | 9088 |
| 318 | 20230531 | 151800 | 80020213650 | 50200 | 50300 | 50400 | 50200 | 6283 |
| 319 | 20230531 | 151700 | 79704111550 | 50400 | 50100 | 50400 | 50100 | 6502 |
| 320 | 20230531 | 151600 | 79377259050 | 50200 | 50000 | 50200 | 50000 | 4411 |
| 321 | 20230531 | 151500 | 79156155950 | 50000 | 50000 | 50300 | 49950 | 9119 |
| 322 | 20230531 | 151400 | 78699116400 | 50000 | 50000 | 50100 | 49950 | 8525 |
| 323 | 20230531 | 151300 | 78272723350 | 50000 | 50100 | 50200 | 50000 | 10382 |
| 324 | 20230531 | 151200 | 77753121950 | 50200 | 50000 | 50300 | 50000 | 10123 |
| 325 | 20230531 | 151100 | 77245053850 | 50000 | 50200 | 50300 | 49950 | 11121 |
| 326 | 20230531 | 151000 | 76688434600 | 50300 | 50300 | 50300 | 50100 | 10750 |
| 327 | 20230531 | 150900 | 76148581400 | 50200 | 50100 | 50400 | 50100 | 9357 |
| 328 | 20230531 | 150800 | 75678674500 | 50200 | 50200 | 50300 | 50000 | 12247 |
| 329 | 20230531 | 150700 | 75064900700 | 50200 | 50300 | 50500 | 50200 | 7702 |
| 330 | 20230531 | 150600 | 74677352700 | 50300 | 50200 | 50400 | 50000 | 9856 |
| 331 | 20230531 | 150500 | 74182426900 | 50200 | 50200 | 50200 | 50000 | 8884 |
| 332 | 20230531 | 150400 | 73737188100 | 50100 | 50100 | 50300 | 50000 | 7597 |
| 333 | 20230531 | 150300 | 73356129200 | 50100 | 50200 | 50300 | 49900 | 13396 |
| 334 | 20230531 | 150200 | 72685980750 | 50200 | 50200 | 50300 | 49850 | 23296 |
| 335 | 20230531 | 150100 | 71520151000 | 50100 | 50700 | 50700 | 50100 | 10298 |
| 336 | 20230531 | 150000 | 71002140000 | 50700 | 50600 | 50800 | 50500 | 7397 |
| 337 | 20230531 | 145900 | 70627301000 | 50600 | 50600 | 50800 | 50500 | 8624 |
| 338 | 20230531 | 145800 | 70190691600 | 50600 | 50600 | 50700 | 50500 | 8715 |
| 339 | 20230531 | 145700 | 69749299600 | 50600 | 50300 | 50800 | 50300 | 12870 |
| 340 | 20230531 | 145600 | 69098641500 | 50300 | 50200 | 50700 | 50100 | 11560 |
| 341 | 20230531 | 145500 | 68515901700 | 50300 | 50200 | 50400 | 50000 | 17436 |
| 342 | 20230531 | 145400 | 67641644100 | 50200 | 50600 | 50700 | 50100 | 14183 |
| 343 | 20230531 | 145300 | 66927745400 | 50700 | 50700 | 51000 | 50400 | 13953 |
| 344 | 20230531 | 145200 | 66220163500 | 50700 | 51200 | 51300 | 50600 | 16204 |
| 345 | 20230531 | 145100 | 65393650900 | 51200 | 51100 | 51500 | 51000 | 31647 |
| 346 | 20230531 | 145000 | 63770750200 | 51000 | 50700 | 51300 | 50700 | 38277 |
| 347 | 20230531 | 144900 | 61818392800 | 50700 | 50200 | 50800 | 50100 | 16082 |
| 348 | 20230531 | 144800 | 61005365100 | 50100 | 51000 | 51000 | 50100 | 22757 |
| 349 | 20230531 | 144700 | 59851039000 | 51000 | 50600 | 51000 | 50500 | 21475 |
| 350 | 20230531 | 144600 | 58759496500 | 50500 | 50700 | 50900 | 50500 | 26144 |
| 351 | 20230531 | 144500 | 57433227700 | 50700 | 50900 | 50900 | 50600 | 30694 |
| 352 | 20230531 | 144400 | 55872954500 | 50800 | 50800 | 50800 | 50800 | 0 |
| 353 | 20230531 | 144300 | 55872954500 | 50800 | 50700 | 50800 | 50600 | 18826 |
| 354 | 20230531 | 144200 | 54917292800 | 50700 | 50400 | 50700 | 50400 | 24952 |
| 355 | 20230531 | 144100 | 53654829000 | 50400 | 50600 | 50700 | 50300 | 15085 |
| 356 | 20230531 | 144000 | 52894199400 | 50600 | 50300 | 50700 | 50300 | 43363 |
| 357 | 20230531 | 143900 | 50702538800 | 50400 | 49850 | 50400 | 49800 | 27716 |
| 358 | 20230531 | 143800 | 49312412400 | 49850 | 49800 | 49900 | 49550 | 11274 |
| 359 | 20230531 | 143700 | 48751323350 | 49800 | 49750 | 49900 | 49750 | 10729 |
| 360 | 20230531 | 143600 | 48217009000 | 49750 | 49800 | 49900 | 49700 | 8295 |
| 361 | 20230531 | 143500 | 47803694450 | 49750 | 49750 | 49900 | 49700 | 9325 |
| 362 | 20230531 | 143400 | 47339233950 | 49750 | 49750 | 49900 | 49650 | 14302 |
| 363 | 20230531 | 143300 | 46627348500 | 49700 | 49600 | 49850 | 49550 | 15190 |
| 364 | 20230531 | 143200 | 45872538950 | 49600 | 49650 | 49650 | 49450 | 13676 |
| 365 | 20230531 | 143100 | 45194419050 | 49650 | 49350 | 49850 | 49200 | 19816 |
| 366 | 20230531 | 143000 | 44215640250 | 49400 | 50100 | 50100 | 49150 | 31687 |
| 367 | 20230531 | 142900 | 42646285000 | 50100 | 49950 | 50300 | 49900 | 29972 |
| 368 | 20230531 | 142800 | 41144524200 | 49950 | 49900 | 50000 | 49900 | 3928 |
| 369 | 20230531 | 142700 | 40948292900 | 49900 | 50000 | 50100 | 49900 | 2220 |
| 370 | 20230531 | 142600 | 40837417500 | 50000 | 49800 | 50100 | 49800 | 13213 |
| 371 | 20230531 | 142500 | 40177357500 | 49800 | 49850 | 49900 | 49750 | 4585 |
| 372 | 20230531 | 142400 | 39948869700 | 49850 | 49900 | 49950 | 49750 | 12883 |
| 373 | 20230531 | 142300 | 39307016800 | 49900 | 50000 | 50000 | 49850 | 4808 |
| 374 | 20230531 | 142200 | 39066997950 | 50000 | 50100 | 50100 | 49950 | 4215 |
| 375 | 20230531 | 142100 | 38856100150 | 50100 | 50100 | 50100 | 49950 | 6156 |
| 376 | 20230531 | 142000 | 38548096800 | 50000 | 49950 | 50100 | 49900 | 6095 |
| 377 | 20230531 | 141900 | 38243410450 | 50000 | 49800 | 50000 | 49750 | 9702 |
| 378 | 20230531 | 141800 | 37759602700 | 49800 | 49850 | 49950 | 49800 | 4615 |
| 379 | 20230531 | 141700 | 37529466350 | 49900 | 49900 | 50100 | 49850 | 12268 |
| 380 | 20230531 | 141600 | 36915981800 | 49900 | 50200 | 50200 | 49850 | 8092 |
| 381 | 20230531 | 141500 | 36511179400 | 50200 | 50000 | 50300 | 50000 | 17442 |
| 382 | 20230531 | 141400 | 35636253600 | 50100 | 49700 | 50100 | 49700 | 10195 |
| 383 | 20230531 | 141300 | 35127470050 | 49700 | 49950 | 50000 | 49700 | 9621 |
| 384 | 20230531 | 141200 | 34647697350 | 49950 | 50000 | 50100 | 49900 | 10680 |
| 385 | 20230531 | 141100 | 34113922000 | 49950 | 49750 | 50200 | 49700 | 13520 |
| 386 | 20230531 | 141000 | 33438965600 | 49750 | 50300 | 50400 | 49650 | 22829 |
| 387 | 20230531 | 140900 | 32299067700 | 50200 | 49600 | 50700 | 49550 | 61916 |
| 388 | 20230531 | 140800 | 29199569800 | 49550 | 49650 | 49650 | 49500 | 9013 |
| 389 | 20230531 | 140700 | 28752739600 | 49650 | 49650 | 49750 | 49550 | 22110 |
| 390 | 20230531 | 140600 | 27654097550 | 49650 | 49550 | 49700 | 49450 | 17371 |
| 391 | 20230531 | 140500 | 26792467150 | 49600 | 49350 | 49600 | 49300 | 21671 |
| 392 | 20230531 | 140400 | 25719836000 | 49350 | 49100 | 49450 | 49100 | 14705 |
| 393 | 20230531 | 140300 | 24995226150 | 49150 | 48950 | 49150 | 48900 | 20347 |
| 394 | 20230531 | 140200 | 23997452000 | 48950 | 49000 | 49000 | 48850 | 11238 |
| 395 | 20230531 | 140100 | 23447267000 | 49000 | 48600 | 49000 | 48550 | 16921 |
| 396 | 20230531 | 140000 | 22621034000 | 48600 | 48600 | 48650 | 48550 | 2274 |
| 397 | 20230531 | 135900 | 22510543700 | 48600 | 48600 | 48650 | 48550 | 1746 |
| 398 | 20230531 | 135800 | 22425704750 | 48650 | 48550 | 48700 | 48550 | 3101 |
| 399 | 20230531 | 135700 | 22274889600 | 48600 | 48600 | 48600 | 48500 | 2413 |
| 400 | 20230531 | 135600 | 22157640400 | 48600 | 48400 | 48600 | 48400 | 3911 |
| 401 | 20230531 | 135500 | 21967952000 | 48450 | 48450 | 48500 | 48350 | 1668 |
| 402 | 20230531 | 135400 | 21887213650 | 48450 | 48550 | 48600 | 48400 | 3227 |
| 403 | 20230531 | 135300 | 21730747850 | 48550 | 48550 | 48650 | 48500 | 9805 |
| 404 | 20230531 | 135200 | 21254425400 | 48550 | 48550 | 48600 | 48450 | 6247 |
| 405 | 20230531 | 135100 | 20951237400 | 48550 | 48500 | 48600 | 48400 | 14428 |
| 406 | 20230531 | 135000 | 20251446350 | 48500 | 48350 | 48500 | 48300 | 8081 |
| 407 | 20230531 | 134900 | 19860148750 | 48350 | 48450 | 48450 | 48350 | 3779 |
| 408 | 20230531 | 134800 | 19677268650 | 48450 | 48250 | 48450 | 48250 | 8155 |
| 409 | 20230531 | 134700 | 19282670900 | 48350 | 48200 | 48350 | 48150 | 10496 |
| 410 | 20230531 | 134600 | 18776268200 | 48200 | 48150 | 48200 | 48100 | 2056 |
| 411 | 20230531 | 134500 | 18677268000 | 48100 | 48100 | 48150 | 48100 | 1021 |
| 412 | 20230531 | 134400 | 18628132350 | 48150 | 48100 | 48200 | 48050 | 2485 |
| 413 | 20230531 | 134300 | 18508525050 | 48050 | 48100 | 48100 | 48050 | 1723 |
| 414 | 20230531 | 134200 | 18425705400 | 48100 | 48100 | 48150 | 48000 | 1848 |
| 415 | 20230531 | 134100 | 18336863600 | 48100 | 48200 | 48200 | 48100 | 2273 |
| 416 | 20230531 | 134000 | 18227429600 | 48200 | 48100 | 48200 | 48100 | 10891 |
| 417 | 20230531 | 133900 | 17703020450 | 48100 | 48200 | 48200 | 48050 | 3424 |
| 418 | 20230531 | 133800 | 17538226350 | 48200 | 47950 | 48200 | 47950 | 6974 |
| 419 | 20230531 | 133700 | 17202961100 | 48000 | 47950 | 48050 | 47950 | 4862 |
| 420 | 20230531 | 133600 | 16969583650 | 47950 | 47950 | 48000 | 47900 | 2511 |
| 421 | 20230531 | 133500 | 16849186850 | 47900 | 47950 | 48000 | 47900 | 3044 |
| 422 | 20230531 | 133400 | 16703189150 | 47950 | 47850 | 47950 | 47850 | 3995 |
| 423 | 20230531 | 133300 | 16511831850 | 47850 | 47800 | 47900 | 47800 | 3233 |
| 424 | 20230531 | 133200 | 16357111300 | 47850 | 47800 | 47950 | 47700 | 11506 |
| 425 | 20230531 | 133100 | 15806835750 | 47800 | 47800 | 47850 | 47750 | 1581 |
| 426 | 20230531 | 133000 | 15731285350 | 47750 | 47850 | 47900 | 47750 | 2527 |
| 427 | 20230531 | 132900 | 15610383400 | 47850 | 48000 | 48000 | 47850 | 7554 |
| 428 | 20230531 | 132800 | 15247996050 | 47950 | 47750 | 47950 | 47750 | 15262 |
| 429 | 20230531 | 132700 | 14517578150 | 47800 | 47700 | 47800 | 47650 | 5884 |
| 430 | 20230531 | 132600 | 14236740950 | 47700 | 47650 | 47700 | 47650 | 4181 |
| 431 | 20230531 | 132500 | 14037358050 | 47700 | 47400 | 47700 | 47400 | 22501 |
| 432 | 20230531 | 132400 | 12968504050 | 47400 | 47350 | 47400 | 47350 | 623 |
| 433 | 20230531 | 132300 | 12938979400 | 47350 | 47300 | 47400 | 47300 | 1199 |
| 434 | 20230531 | 132200 | 12882157150 | 47400 | 47350 | 47400 | 47300 | 2626 |
| 435 | 20230531 | 132100 | 12757788250 | 47350 | 47400 | 47400 | 47300 | 1755 |
| 436 | 20230531 | 132000 | 12674686800 | 47350 | 47350 | 47400 | 47300 | 7154 |
| 437 | 20230531 | 131900 | 12335786550 | 47350 | 47250 | 47350 | 47250 | 3861 |
| 438 | 20230531 | 131800 | 12153127900 | 47300 | 47250 | 47300 | 47250 | 433 |
| 439 | 20230531 | 131700 | 12132661800 | 47300 | 47250 | 47300 | 47200 | 1667 |
| 440 | 20230531 | 131600 | 12053883700 | 47200 | 47200 | 47250 | 47150 | 1428 |
| 441 | 20230531 | 131500 | 11986482300 | 47200 | 47150 | 47200 | 47100 | 837 |
| 442 | 20230531 | 131400 | 11947017300 | 47150 | 47100 | 47150 | 47100 | 735 |
| 443 | 20230531 | 131300 | 11912362700 | 47100 | 47000 | 47100 | 47000 | 1755 |
| 444 | 20230531 | 131200 | 11829750300 | 47000 | 47000 | 47050 | 47000 | 514 |
| 445 | 20230531 | 131100 | 11805589500 | 47000 | 47000 | 47000 | 46950 | 77 |
| 446 | 20230531 | 131000 | 11801970650 | 47000 | 47050 | 47050 | 47000 | 1167 |
| 447 | 20230531 | 130900 | 11747117700 | 47050 | 47000 | 47050 | 47000 | 76 |
| 448 | 20230531 | 130800 | 11743543050 | 47000 | 47000 | 47000 | 46950 | 1794 |
| 449 | 20230531 | 130700 | 11659227400 | 47000 | 46950 | 47000 | 46950 | 108 |
| 450 | 20230531 | 130600 | 11654154200 | 47000 | 46950 | 47000 | 46950 | 242 |
| 451 | 20230531 | 130500 | 11642790100 | 46950 | 46900 | 46950 | 46900 | 522 |
| 452 | 20230531 | 130400 | 11618289850 | 46950 | 46900 | 46950 | 46900 | 57 |
| 453 | 20230531 | 130300 | 11615613800 | 46950 | 46900 | 46950 | 46900 | 181 |
| 454 | 20230531 | 130200 | 11607124800 | 47000 | 46950 | 47000 | 46950 | 9 |
| 455 | 20230531 | 130100 | 11606701950 | 46950 | 47000 | 47000 | 46950 | 287 |
| 456 | 20230531 | 130000 | 11593215400 | 47000 | 46950 | 47000 | 46900 | 642 |
| 457 | 20230531 | 125900 | 11563075300 | 46950 | 46900 | 46950 | 46900 | 234 |
| 458 | 20230531 | 125800 | 11552097300 | 46900 | 46900 | 46950 | 46900 | 162 |
| 459 | 20230531 | 125700 | 11544499400 | 46900 | 46900 | 46950 | 46900 | 159 |
| 460 | 20230531 | 125600 | 11537039000 | 46900 | 46900 | 46900 | 46850 | 255 |
| 461 | 20230531 | 125500 | 11525082050 | 46850 | 46900 | 46900 | 46850 | 373 |
| 462 | 20230531 | 125400 | 11507593200 | 46900 | 46900 | 46900 | 46850 | 262 |
| 463 | 20230531 | 125300 | 11495307950 | 46900 | 46850 | 46900 | 46850 | 291 |
| 464 | 20230531 | 125200 | 11481662450 | 46850 | 46850 | 46900 | 46850 | 475 |
| 465 | 20230531 | 125100 | 11459401450 | 46800 | 46850 | 46850 | 46800 | 337 |
| 466 | 20230531 | 125000 | 11443615750 | 46800 | 46850 | 46850 | 46800 | 179 |
| 467 | 20230531 | 124900 | 11435235500 | 46850 | 46800 | 46850 | 46800 | 246 |
| 468 | 20230531 | 124800 | 11423713350 | 46850 | 46800 | 46850 | 46800 | 60 |
| 469 | 20230531 | 124700 | 11420905250 | 46800 | 46850 | 46850 | 46800 | 147 |
| 470 | 20230531 | 124600 | 11414020350 | 46800 | 46800 | 46800 | 46800 | 234 |
| 471 | 20230531 | 124500 | 11403069150 | 46800 | 46850 | 46900 | 46800 | 649 |
| 472 | 20230531 | 124400 | 11372688950 | 46900 | 46850 | 46900 | 46850 | 245 |
| 473 | 20230531 | 124300 | 11361210650 | 46850 | 46850 | 46850 | 46850 | 69 |
| 474 | 20230531 | 124200 | 11357978000 | 46850 | 46850 | 46900 | 46850 | 139 |
| 475 | 20230531 | 124100 | 11351462750 | 46850 | 46950 | 46950 | 46850 | 57 |
| 476 | 20230531 | 124000 | 11348791200 | 46950 | 46850 | 46950 | 46800 | 1003 |
| 477 | 20230531 | 123900 | 11301754750 | 46800 | 46750 | 46900 | 46750 | 1724 |
| 478 | 20230531 | 123800 | 11221021500 | 46750 | 46800 | 46800 | 46750 | 55 |
| 479 | 20230531 | 123700 | 11218450000 | 46800 | 46850 | 46850 | 46750 | 772 |
| 480 | 20230531 | 123600 | 11182344800 | 46850 | 46900 | 46900 | 46800 | 3389 |
| 481 | 20230531 | 123500 | 11023502550 | 46900 | 46850 | 46900 | 46800 | 495 |
| 482 | 20230531 | 123400 | 11000321350 | 46800 | 46850 | 46850 | 46800 | 123 |
| 483 | 20230531 | 123300 | 10994564900 | 46800 | 46850 | 46850 | 46800 | 634 |
| 484 | 20230531 | 123200 | 10964870150 | 46850 | 46800 | 46850 | 46800 | 366 |
| 485 | 20230531 | 123100 | 10947736400 | 46750 | 46750 | 46800 | 46750 | 129 |
| 486 | 20230531 | 123000 | 10941705550 | 46750 | 46800 | 46850 | 46750 | 163 |
| 487 | 20230531 | 122900 | 10934080700 | 46800 | 46800 | 46850 | 46800 | 145 |
| 488 | 20230531 | 122800 | 10927291550 | 46800 | 46850 | 46850 | 46800 | 180 |
| 489 | 20230531 | 122700 | 10918864450 | 46800 | 46850 | 46850 | 46800 | 141 |
| 490 | 20230531 | 122600 | 10912260700 | 46850 | 46850 | 46850 | 46800 | 255 |
| 491 | 20230531 | 122500 | 10900317350 | 46850 | 46800 | 46850 | 46800 | 149 |
| 492 | 20230531 | 122400 | 10893340950 | 46800 | 46850 | 46850 | 46800 | 4 |
| 493 | 20230531 | 122300 | 10893153700 | 46800 | 46800 | 46800 | 46750 | 808 |
| 494 | 20230531 | 122200 | 10855343150 | 46800 | 46800 | 46800 | 46750 | 264 |
| 495 | 20230531 | 122100 | 10842991850 | 46800 | 46750 | 46800 | 46750 | 3128 |
| 496 | 20230531 | 122000 | 10696757750 | 46750 | 46700 | 46750 | 46700 | 113 |
| 497 | 20230531 | 121900 | 10691477600 | 46700 | 46700 | 46700 | 46700 | 423 |
| 498 | 20230531 | 121800 | 10671723500 | 46700 | 46750 | 46750 | 46700 | 207 |
| 499 | 20230531 | 121700 | 10662051500 | 46750 | 46750 | 46750 | 46700 | 103 |
| 500 | 20230531 | 121600 | 10657238150 | 46700 | 46700 | 46700 | 46700 | 70 |
| 501 | 20230531 | 121500 | 10653969150 | 46750 | 46750 | 46750 | 46700 | 190 |
| 502 | 20230531 | 121400 | 10645090900 | 46700 | 46700 | 46700 | 46700 | 44 |
| 503 | 20230531 | 121300 | 10643036100 | 46700 | 46700 | 46750 | 46700 | 276 |
| 504 | 20230531 | 121200 | 10630141850 | 46700 | 46750 | 46750 | 46700 | 90 |
| 505 | 20230531 | 121100 | 10625938800 | 46750 | 46750 | 46750 | 46700 | 156 |
| 506 | 20230531 | 121000 | 10618648300 | 46750 | 46750 | 46750 | 46700 | 403 |
| 507 | 20230531 | 120900 | 10599810500 | 46700 | 46700 | 46750 | 46700 | 154 |
| 508 | 20230531 | 120800 | 10592618400 | 46700 | 46700 | 46750 | 46650 | 488 |
| 509 | 20230531 | 120700 | 10569845800 | 46700 | 46750 | 46750 | 46700 | 1191 |
| 510 | 20230531 | 120600 | 10514222950 | 46700 | 46750 | 46750 | 46650 | 120 |
| 511 | 20230531 | 120500 | 10508616300 | 46700 | 46700 | 46700 | 46700 | 58 |
| 512 | 20230531 | 120400 | 10505907700 | 46700 | 46700 | 46750 | 46700 | 327 |
| 513 | 20230531 | 120300 | 10490635300 | 46700 | 46700 | 46700 | 46650 | 161 |
| 514 | 20230531 | 120200 | 10483121500 | 46650 | 46750 | 46750 | 46650 | 2675 |
| 515 | 20230531 | 120100 | 10358235450 | 46800 | 46900 | 46900 | 46800 | 251 |
| 516 | 20230531 | 120000 | 10346481000 | 46850 | 46900 | 46900 | 46850 | 154 |
| 517 | 20230531 | 115900 | 10339265750 | 46900 | 46800 | 46900 | 46800 | 303 |
| 518 | 20230531 | 115800 | 10325073150 | 46800 | 46800 | 46850 | 46800 | 163 |
| 519 | 20230531 | 115700 | 10317441750 | 46850 | 46900 | 46900 | 46800 | 46 |
| 520 | 20230531 | 115600 | 10315287850 | 46900 | 46900 | 46900 | 46850 | 927 |
| 521 | 20230531 | 115500 | 10271853300 | 46850 | 46850 | 46900 | 46850 | 428 |
| 522 | 20230531 | 115400 | 10251783650 | 46850 | 46900 | 46900 | 46850 | 154 |
| 523 | 20230531 | 115300 | 10244563300 | 46900 | 46850 | 46900 | 46850 | 244 |
| 524 | 20230531 | 115200 | 10233125000 | 46800 | 46800 | 46850 | 46800 | 54 |
| 525 | 20230531 | 115100 | 10230597700 | 46900 | 46850 | 46900 | 46800 | 65 |
| 526 | 20230531 | 115000 | 10227552500 | 46850 | 46850 | 46850 | 46800 | 53 |
| 527 | 20230531 | 114900 | 10225071700 | 46850 | 46900 | 46900 | 46850 | 127 |
| 528 | 20230531 | 114800 | 10219121050 | 46900 | 46850 | 46900 | 46850 | 149 |
| 529 | 20230531 | 114700 | 10212137650 | 46900 | 46900 | 47000 | 46850 | 173 |
| 530 | 20230531 | 114600 | 10204026500 | 46950 | 46950 | 47000 | 46950 | 846 |
| 531 | 20230531 | 114500 | 10164306000 | 46900 | 46800 | 46900 | 46800 | 561 |
| 532 | 20230531 | 114400 | 10138028750 | 46750 | 46750 | 46800 | 46750 | 58 |
| 533 | 20230531 | 114300 | 10135316650 | 46800 | 46750 | 46800 | 46750 | 246 |
| 534 | 20230531 | 114200 | 10123810650 | 46750 | 46800 | 46800 | 46750 | 350 |
| 535 | 20230531 | 114100 | 10107430750 | 46800 | 46800 | 46850 | 46800 | 188 |
| 536 | 20230531 | 114000 | 10098626900 | 46850 | 46850 | 46850 | 46800 | 103 |
| 537 | 20230531 | 113900 | 10093806150 | 46800 | 46850 | 46850 | 46800 | 157 |
| 538 | 20230531 | 113800 | 10086452900 | 46850 | 46800 | 46850 | 46800 | 126 |
| 539 | 20230531 | 113700 | 10080555950 | 46800 | 46800 | 46800 | 46800 | 6 |
| 540 | 20230531 | 113600 | 10080275150 | 46850 | 46900 | 46900 | 46850 | 177 |
| 541 | 20230531 | 113500 | 10071979600 | 46800 | 46900 | 46900 | 46800 | 201 |
| 542 | 20230531 | 113400 | 10062562400 | 46900 | 46850 | 46900 | 46850 | 163 |
| 543 | 20230531 | 113300 | 10054922150 | 46850 | 46800 | 46900 | 46800 | 398 |
| 544 | 20230531 | 113200 | 10036278400 | 46800 | 46850 | 46850 | 46800 | 562 |
| 545 | 20230531 | 113100 | 10009951250 | 46800 | 46750 | 46900 | 46750 | 582 |
| 546 | 20230531 | 113000 | 9982705750 | 46750 | 46700 | 46750 | 46700 | 265 |
| 547 | 20230531 | 112900 | 9970318200 | 46700 | 46700 | 46750 | 46650 | 339 |
| 548 | 20230531 | 112800 | 9954484700 | 46700 | 46750 | 46750 | 46700 | 1154 |
| 549 | 20230531 | 112700 | 9900587600 | 46700 | 46800 | 46800 | 46700 | 543 |
| 550 | 20230531 | 112600 | 9875198900 | 46750 | 46750 | 46800 | 46750 | 808 |
| 551 | 20230531 | 112500 | 9837422100 | 46750 | 46750 | 46750 | 46750 | 880 |
| 552 | 20230531 | 112400 | 9796282100 | 46800 | 46800 | 46850 | 46800 | 253 |
| 553 | 20230531 | 112300 | 9784438800 | 46850 | 46850 | 46850 | 46800 | 869 |
| 554 | 20230531 | 112200 | 9743759000 | 46800 | 46800 | 46800 | 46750 | 690 |
| 555 | 20230531 | 112100 | 9711467250 | 46750 | 46750 | 46800 | 46750 | 149 |
| 556 | 20230531 | 112000 | 9704498700 | 46800 | 46750 | 46800 | 46750 | 59 |
| 557 | 20230531 | 111900 | 9701740300 | 46750 | 46750 | 46800 | 46750 | 423 |
| 558 | 20230531 | 111800 | 9681959600 | 46750 | 46800 | 46800 | 46750 | 824 |
| 559 | 20230531 | 111700 | 9643435050 | 46800 | 46850 | 46850 | 46800 | 531 |
| 560 | 20230531 | 111600 | 9618578400 | 46850 | 46800 | 46850 | 46750 | 303 |
| 561 | 20230531 | 111500 | 9604396850 | 46850 | 46800 | 46850 | 46750 | 315 |
| 562 | 20230531 | 111400 | 9589655500 | 46850 | 46750 | 46850 | 46750 | 181 |
| 563 | 20230531 | 111300 | 9581186500 | 46750 | 46850 | 46900 | 46750 | 1587 |
| 564 | 20230531 | 111200 | 9506853900 | 46850 | 46950 | 46950 | 46850 | 1045 |
| 565 | 20230531 | 111100 | 9457842700 | 46900 | 46900 | 46950 | 46900 | 168 |
| 566 | 20230531 | 111000 | 9449963350 | 46950 | 47000 | 47000 | 46950 | 1911 |
| 567 | 20230531 | 110900 | 9360200200 | 47000 | 47100 | 47150 | 47000 | 2657 |
| 568 | 20230531 | 110800 | 9235175550 | 47100 | 47150 | 47150 | 47100 | 314 |
| 569 | 20230531 | 110700 | 9220372450 | 47200 | 47200 | 47200 | 47150 | 265 |
| 570 | 20230531 | 110600 | 9207874250 | 47150 | 47200 | 47200 | 47150 | 291 |
| 571 | 20230531 | 110500 | 9194153550 | 47150 | 47200 | 47250 | 47150 | 210 |
| 572 | 20230531 | 110400 | 9184247050 | 47250 | 47250 | 47250 | 47200 | 652 |
| 573 | 20230531 | 110300 | 9153465250 | 47200 | 47200 | 47200 | 47150 | 795 |
| 574 | 20230531 | 110200 | 9115951250 | 47200 | 47250 | 47250 | 47150 | 571 |
| 575 | 20230531 | 110100 | 9088977650 | 47250 | 47250 | 47250 | 47200 | 867 |
| 576 | 20230531 | 110000 | 9048044250 | 47250 | 47150 | 47250 | 47150 | 441 |
| 577 | 20230531 | 105900 | 9027231700 | 47150 | 47150 | 47200 | 47150 | 298 |
| 578 | 20230531 | 105800 | 9013178200 | 47200 | 47150 | 47200 | 47150 | 478 |
| 579 | 20230531 | 105700 | 8990635150 | 47150 | 47250 | 47250 | 47150 | 1412 |
| 580 | 20230531 | 105600 | 8923931900 | 47250 | 47300 | 47300 | 47250 | 456 |
| 581 | 20230531 | 105500 | 8902376850 | 47300 | 47250 | 47300 | 47250 | 49 |
| 582 | 20230531 | 105400 | 8900061450 | 47300 | 47250 | 47300 | 47250 | 409 |
| 583 | 20230531 | 105300 | 8880733350 | 47250 | 47350 | 47350 | 47250 | 357 |
| 584 | 20230531 | 105200 | 8863849000 | 47300 | 47300 | 47350 | 47300 | 912 |
| 585 | 20230531 | 105100 | 8820708250 | 47350 | 47250 | 47350 | 47250 | 2014 |
| 586 | 20230531 | 105000 | 8725409700 | 47300 | 47250 | 47300 | 47200 | 742 |
| 587 | 20230531 | 104900 | 8690349800 | 47200 | 47150 | 47200 | 47150 | 438 |
| 588 | 20230531 | 104800 | 8669681150 | 47150 | 47250 | 47250 | 47150 | 74 |
| 589 | 20230531 | 104700 | 8666186400 | 47250 | 47200 | 47250 | 47200 | 87 |
| 590 | 20230531 | 104600 | 8662077100 | 47200 | 47250 | 47250 | 47200 | 151 |
| 591 | 20230531 | 104500 | 8654949750 | 47250 | 47350 | 47350 | 47250 | 337 |
| 592 | 20230531 | 104400 | 8639016300 | 47350 | 47250 | 47350 | 47200 | 2752 |
| 593 | 20230531 | 104300 | 8508869450 | 47250 | 47250 | 47300 | 47250 | 506 |
| 594 | 20230531 | 104200 | 8484960700 | 47250 | 47200 | 47300 | 47200 | 639 |
| 595 | 20230531 | 104100 | 8454762950 | 47250 | 47200 | 47250 | 47200 | 462 |
| 596 | 20230531 | 104000 | 8432936350 | 47250 | 47250 | 47300 | 47200 | 592 |
| 597 | 20230531 | 103900 | 8404969300 | 47300 | 47300 | 47350 | 47250 | 1146 |
| 598 | 20230531 | 103800 | 8350764500 | 47300 | 47250 | 47350 | 47250 | 3349 |
| 599 | 20230531 | 103700 | 8192328800 | 47250 | 47300 | 47300 | 47250 | 524 |
| 600 | 20230531 | 103600 | 8167554350 | 47300 | 47100 | 47300 | 47100 | 4825 |
| 601 | 20230531 | 103500 | 7939776550 | 47100 | 47150 | 47150 | 47100 | 115 |
| 602 | 20230531 | 103400 | 7934356000 | 47100 | 47150 | 47150 | 47100 | 470 |
| 603 | 20230531 | 103300 | 7912195900 | 47150 | 47150 | 47150 | 47150 | 641 |
| 604 | 20230531 | 103200 | 7881972750 | 47200 | 47200 | 47200 | 47150 | 265 |
| 605 | 20230531 | 103100 | 7869473950 | 47200 | 47150 | 47200 | 47100 | 387 |
| 606 | 20230531 | 103000 | 7851227100 | 47100 | 47150 | 47200 | 47100 | 113 |
| 607 | 20230531 | 102900 | 7845898950 | 47150 | 47150 | 47200 | 47150 | 259 |
| 608 | 20230531 | 102800 | 7833685850 | 47150 | 47150 | 47200 | 47100 | 1943 |
| 609 | 20230531 | 102700 | 7742071100 | 47100 | 47100 | 47100 | 47000 | 2916 |
| 610 | 20230531 | 102600 | 7604775550 | 47050 | 47050 | 47100 | 47050 | 926 |
| 611 | 20230531 | 102500 | 7561205100 | 47100 | 47000 | 47100 | 46950 | 1578 |
| 612 | 20230531 | 102400 | 7487004450 | 46950 | 46950 | 47000 | 46950 | 105 |
| 613 | 20230531 | 102300 | 7482073400 | 46950 | 46950 | 47000 | 46950 | 484 |
| 614 | 20230531 | 102200 | 7459341650 | 47000 | 47000 | 47000 | 46950 | 413 |
| 615 | 20230531 | 102100 | 7439938250 | 47000 | 46700 | 47000 | 46700 | 1031 |
| 616 | 20230531 | 102000 | 7391598400 | 46750 | 46800 | 46850 | 46750 | 1063 |
| 617 | 20230531 | 101900 | 7341871450 | 46850 | 46900 | 46900 | 46850 | 838 |
| 618 | 20230531 | 101800 | 7302573450 | 46950 | 46950 | 46950 | 46900 | 266 |
| 619 | 20230531 | 101700 | 7290086600 | 46900 | 46900 | 46900 | 46900 | 133 |
| 620 | 20230531 | 101600 | 7283848900 | 46900 | 46950 | 46950 | 46900 | 529 |
| 621 | 20230531 | 101500 | 7259026750 | 46950 | 46950 | 46950 | 46850 | 133 |
| 622 | 20230531 | 101400 | 7252792450 | 46950 | 46900 | 46950 | 46850 | 2768 |
| 623 | 20230531 | 101300 | 7122979800 | 46950 | 46800 | 46950 | 46800 | 897 |
| 624 | 20230531 | 101200 | 7080940550 | 46800 | 46800 | 46850 | 46750 | 778 |
| 625 | 20230531 | 101100 | 7044532850 | 46800 | 46750 | 46800 | 46750 | 173 |
| 626 | 20230531 | 101000 | 7036443050 | 46800 | 46750 | 46800 | 46750 | 344 |
| 627 | 20230531 | 100900 | 7020353900 | 46750 | 46700 | 46750 | 46700 | 319 |
| 628 | 20230531 | 100800 | 7005451750 | 46700 | 46700 | 46750 | 46650 | 745 |
| 629 | 20230531 | 100700 | 6970640300 | 46650 | 46650 | 46700 | 46650 | 810 |
| 630 | 20230531 | 100600 | 6932851900 | 46650 | 46650 | 46650 | 46650 | 624 |
| 631 | 20230531 | 100500 | 6903742300 | 46650 | 46650 | 46750 | 46650 | 1003 |
| 632 | 20230531 | 100400 | 6856916050 | 46750 | 46850 | 46900 | 46650 | 903 |
| 633 | 20230531 | 100300 | 6814677550 | 46900 | 46850 | 46900 | 46800 | 300 |
| 634 | 20230531 | 100200 | 6800622800 | 46850 | 46650 | 46850 | 46600 | 1123 |
| 635 | 20230531 | 100100 | 6748090800 | 46650 | 46650 | 46700 | 46650 | 276 |
| 636 | 20230531 | 100000 | 6735212750 | 46700 | 46750 | 46750 | 46650 | 269 |
| 637 | 20230531 | 095900 | 6722646000 | 46800 | 46750 | 46800 | 46600 | 3133 |
| 638 | 20230531 | 095800 | 6576516700 | 46800 | 46800 | 46850 | 46750 | 809 |
| 639 | 20230531 | 095700 | 6538691250 | 46850 | 46850 | 46850 | 46800 | 640 |
| 640 | 20230531 | 095600 | 6508736800 | 46800 | 46850 | 46850 | 46750 | 534 |
| 641 | 20230531 | 095500 | 6483755700 | 46850 | 46850 | 46850 | 46800 | 788 |
| 642 | 20230531 | 095400 | 6446870800 | 46800 | 46800 | 46850 | 46800 | 509 |
| 643 | 20230531 | 095300 | 6423031000 | 46850 | 46850 | 46900 | 46750 | 1718 |
| 644 | 20230531 | 095200 | 6342609600 | 46900 | 46950 | 47000 | 46850 | 2226 |
| 645 | 20230531 | 095100 | 6238192000 | 46950 | 47000 | 47050 | 46950 | 500 |
| 646 | 20230531 | 095000 | 6214695650 | 46950 | 47100 | 47100 | 46950 | 1194 |
| 647 | 20230531 | 094900 | 6158549550 | 47100 | 47050 | 47100 | 47000 | 491 |
| 648 | 20230531 | 094800 | 6135443600 | 47000 | 47100 | 47100 | 47000 | 887 |
| 649 | 20230531 | 094700 | 6093722800 | 47100 | 47200 | 47200 | 47100 | 754 |
| 650 | 20230531 | 094600 | 6058184800 | 47200 | 47300 | 47350 | 47200 | 2187 |
| 651 | 20230531 | 094500 | 5954861450 | 47300 | 47350 | 47400 | 47300 | 1623 |
| 652 | 20230531 | 094400 | 5878051600 | 47350 | 47350 | 47400 | 47300 | 530 |
| 653 | 20230531 | 094300 | 5852945750 | 47350 | 47300 | 47400 | 47250 | 2647 |
| 654 | 20230531 | 094200 | 5727785200 | 47250 | 47450 | 47450 | 47250 | 3427 |
| 655 | 20230531 | 094100 | 5565534450 | 47400 | 47400 | 47450 | 47400 | 3927 |
| 656 | 20230531 | 094000 | 5379229900 | 47400 | 47200 | 47450 | 47200 | 13015 |
| 657 | 20230531 | 093900 | 4762908800 | 47250 | 47250 | 47250 | 47200 | 1466 |
| 658 | 20230531 | 093800 | 4693653550 | 47250 | 47200 | 47250 | 47200 | 3703 |
| 659 | 20230531 | 093700 | 4518710050 | 47250 | 47000 | 47250 | 47000 | 8917 |
| 660 | 20230531 | 093600 | 4098435250 | 47000 | 47000 | 47000 | 46800 | 5113 |
| 661 | 20230531 | 093500 | 3858511000 | 47000 | 47000 | 47050 | 47000 | 2169 |
| 662 | 20230531 | 093400 | 3756515000 | 47000 | 47050 | 47050 | 47000 | 2202 |
| 663 | 20230531 | 093300 | 3653005150 | 47050 | 46950 | 47050 | 46900 | 1741 |
| 664 | 20230531 | 093200 | 3571196050 | 47000 | 46900 | 47000 | 46850 | 2842 |
| 665 | 20230531 | 093100 | 3437761650 | 46850 | 46800 | 46900 | 46750 | 639 |
| 666 | 20230531 | 093000 | 3407846800 | 46850 | 47000 | 47000 | 46850 | 1075 |
| 667 | 20230531 | 092900 | 3357395200 | 47000 | 47000 | 47050 | 46950 | 1790 |
| 668 | 20230531 | 092800 | 3273245850 | 47000 | 46900 | 47100 | 46900 | 2563 |
| 669 | 20230531 | 092700 | 3152744550 | 46900 | 47100 | 47100 | 46900 | 5228 |
| 670 | 20230531 | 092600 | 2906814150 | 47100 | 46950 | 47100 | 46950 | 2198 |
| 671 | 20230531 | 092500 | 2803427900 | 47000 | 46800 | 47000 | 46800 | 6824 |
| 672 | 20230531 | 092400 | 2483044300 | 46800 | 46700 | 46900 | 46700 | 2392 |
| 673 | 20230531 | 092300 | 2371036700 | 46700 | 46850 | 46850 | 46650 | 2394 |
| 674 | 20230531 | 092200 | 2259071000 | 46850 | 46850 | 46900 | 46800 | 3179 |
| 675 | 20230531 | 092100 | 2110112250 | 46800 | 46700 | 46800 | 46700 | 2506 |
| 676 | 20230531 | 092000 | 1992886800 | 46700 | 46700 | 46700 | 46600 | 826 |
| 677 | 20230531 | 091900 | 1954345100 | 46700 | 46750 | 46800 | 46600 | 1815 |
| 678 | 20230531 | 091800 | 1869545600 | 46800 | 46650 | 46800 | 46650 | 3581 |
| 679 | 20230531 | 091700 | 1702179500 | 46650 | 46400 | 46700 | 46400 | 3789 |
| 680 | 20230531 | 091600 | 1525716450 | 46450 | 46450 | 46450 | 46400 | 742 |
| 681 | 20230531 | 091500 | 1491253700 | 46450 | 46100 | 46450 | 46100 | 2022 |
| 682 | 20230531 | 091400 | 1397626000 | 46150 | 46100 | 46200 | 46100 | 898 |
| 683 | 20230531 | 091300 | 1356204550 | 46100 | 46150 | 46150 | 46100 | 304 |
| 684 | 20230531 | 091200 | 1342179600 | 46150 | 46050 | 46150 | 46050 | 387 |
| 685 | 20230531 | 091100 | 1324343750 | 46150 | 46100 | 46150 | 46050 | 809 |
| 686 | 20230531 | 091000 | 1287055950 | 46100 | 46100 | 46100 | 46050 | 1695 |
| 687 | 20230531 | 090900 | 1208991050 | 46050 | 46300 | 46300 | 46050 | 5140 |
| 688 | 20230531 | 090800 | 971668150 | 46300 | 46400 | 46400 | 46250 | 1044 |
| 689 | 20230531 | 090700 | 923322650 | 46400 | 46250 | 46400 | 46250 | 3297 |
| 690 | 20230531 | 090600 | 770604000 | 46250 | 46300 | 46350 | 46250 | 1021 |
| 691 | 20230531 | 090500 | 723336950 | 46300 | 46300 | 46400 | 46300 | 795 |
| 692 | 20230531 | 090400 | 686510050 | 46300 | 46300 | 46400 | 46300 | 821 |
| 693 | 20230531 | 090300 | 648488200 | 46300 | 46250 | 46300 | 46200 | 1730 |
| 694 | 20230531 | 090200 | 568483200 | 46200 | 46450 | 46550 | 46200 | 4826 |
| 695 | 20230531 | 090100 | 344756150 | 46450 | 46200 | 46450 | 46150 | 2596 |
| 696 | 20230531 | 090000 | 224701850 | 46200 | 46200 | 46300 | 46100 | 4849 |