36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 200600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 3 | 20230721 | 200500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 4 | 20230721 | 200400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 5 | 20230721 | 200300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 6 | 20230721 | 200200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 7 | 20230721 | 200100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 8 | 20230721 | 200000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 9 | 20230721 | 195900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 10 | 20230721 | 195800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 11 | 20230721 | 195700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 12 | 20230721 | 195600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 13 | 20230721 | 195500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 14 | 20230721 | 195400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 15 | 20230721 | 195300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 16 | 20230721 | 195200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 17 | 20230721 | 195100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 18 | 20230721 | 195000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 19 | 20230721 | 194900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 20 | 20230721 | 194800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 21 | 20230721 | 194700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 22 | 20230721 | 194600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 23 | 20230721 | 194500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 24 | 20230721 | 194400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 25 | 20230721 | 194300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 26 | 20230721 | 194200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 27 | 20230721 | 194100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 28 | 20230721 | 194000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 29 | 20230721 | 193900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 30 | 20230721 | 193800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 31 | 20230721 | 193700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 32 | 20230721 | 193600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 33 | 20230721 | 193500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 34 | 20230721 | 193400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 35 | 20230721 | 193300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 36 | 20230721 | 193200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 37 | 20230721 | 193100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 38 | 20230721 | 193000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 39 | 20230721 | 192900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 40 | 20230721 | 192800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 41 | 20230721 | 192700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 42 | 20230721 | 192600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 43 | 20230721 | 192500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 44 | 20230721 | 192400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 45 | 20230721 | 192300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 46 | 20230721 | 192200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 47 | 20230721 | 192100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 48 | 20230721 | 192000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 49 | 20230721 | 191900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 50 | 20230721 | 191800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 51 | 20230721 | 191700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 52 | 20230721 | 191600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 53 | 20230721 | 191500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 54 | 20230721 | 191400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 55 | 20230721 | 191300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 56 | 20230721 | 191200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 57 | 20230721 | 191100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 58 | 20230721 | 191000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 59 | 20230721 | 190900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 60 | 20230721 | 190800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 61 | 20230721 | 190700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 62 | 20230721 | 190600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 63 | 20230721 | 190500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 64 | 20230721 | 190400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 65 | 20230721 | 190300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 66 | 20230721 | 190200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 67 | 20230721 | 190100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 68 | 20230721 | 190000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 69 | 20230721 | 185900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 70 | 20230721 | 185800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 71 | 20230721 | 185700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 72 | 20230721 | 185600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 73 | 20230721 | 185500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 74 | 20230721 | 185400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 75 | 20230721 | 185300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 76 | 20230721 | 185200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 77 | 20230721 | 185100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 78 | 20230721 | 185000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 79 | 20230721 | 184900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 80 | 20230721 | 184800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 81 | 20230721 | 184700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 82 | 20230721 | 184600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 83 | 20230721 | 184500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 84 | 20230721 | 184400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 85 | 20230721 | 184300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 86 | 20230721 | 184200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 87 | 20230721 | 184100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 88 | 20230721 | 184000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 89 | 20230721 | 183900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 90 | 20230721 | 183800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 91 | 20230721 | 183700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 92 | 20230721 | 183600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 93 | 20230721 | 183500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 94 | 20230721 | 183400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 95 | 20230721 | 183300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 96 | 20230721 | 183200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 97 | 20230721 | 183100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 98 | 20230721 | 183000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 99 | 20230721 | 182900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 100 | 20230721 | 182800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 101 | 20230721 | 182700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 102 | 20230721 | 182600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 103 | 20230721 | 182500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 104 | 20230721 | 182400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 105 | 20230721 | 182300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 106 | 20230721 | 182200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 107 | 20230721 | 182100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 108 | 20230721 | 182000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 109 | 20230721 | 181900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 110 | 20230721 | 181800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 111 | 20230721 | 181700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 112 | 20230721 | 181600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 113 | 20230721 | 181500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 114 | 20230721 | 181400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 115 | 20230721 | 181300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 116 | 20230721 | 181200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 117 | 20230721 | 181100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 118 | 20230721 | 181000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 119 | 20230721 | 180900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 120 | 20230721 | 180800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 121 | 20230721 | 180700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 122 | 20230721 | 180600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 123 | 20230721 | 180500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 124 | 20230721 | 180400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 125 | 20230721 | 180300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 126 | 20230721 | 180200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 127 | 20230721 | 180100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 128 | 20230721 | 180000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 129 | 20230721 | 175900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 130 | 20230721 | 175800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 131 | 20230721 | 175700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 132 | 20230721 | 175600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 133 | 20230721 | 175500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 134 | 20230721 | 175400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 135 | 20230721 | 175300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 136 | 20230721 | 175200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 137 | 20230721 | 175100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 138 | 20230721 | 175000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 139 | 20230721 | 174900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 140 | 20230721 | 174800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 141 | 20230721 | 174700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 142 | 20230721 | 174600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 143 | 20230721 | 174500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 144 | 20230721 | 174400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 145 | 20230721 | 174300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 146 | 20230721 | 174200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 147 | 20230721 | 174100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 148 | 20230721 | 174000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 149 | 20230721 | 173900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 150 | 20230721 | 173800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 151 | 20230721 | 173700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 152 | 20230721 | 173600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 153 | 20230721 | 173500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 154 | 20230721 | 173400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 155 | 20230721 | 173300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 156 | 20230721 | 173200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 157 | 20230721 | 173100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 158 | 20230721 | 173000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 159 | 20230721 | 172900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 160 | 20230721 | 172800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 161 | 20230721 | 172700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 162 | 20230721 | 172600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 163 | 20230721 | 172500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 164 | 20230721 | 172400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 165 | 20230721 | 172300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 166 | 20230721 | 172200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 167 | 20230721 | 172100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 168 | 20230721 | 172000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 169 | 20230721 | 171900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 170 | 20230721 | 171800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 171 | 20230721 | 171700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 172 | 20230721 | 171600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 173 | 20230721 | 171500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 174 | 20230721 | 171400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 175 | 20230721 | 171300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 176 | 20230721 | 171200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 177 | 20230721 | 171100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 178 | 20230721 | 171000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 179 | 20230721 | 170900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 180 | 20230721 | 170800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 181 | 20230721 | 170700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 182 | 20230721 | 170600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 183 | 20230721 | 170500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 184 | 20230721 | 170400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 185 | 20230721 | 170300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 186 | 20230721 | 170200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 187 | 20230721 | 170100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 188 | 20230721 | 170000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 189 | 20230721 | 165900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 190 | 20230721 | 165800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 191 | 20230721 | 165700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 192 | 20230721 | 165600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 193 | 20230721 | 165500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 194 | 20230721 | 165400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 195 | 20230721 | 165300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 196 | 20230721 | 165200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 197 | 20230721 | 165100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 198 | 20230721 | 165000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 199 | 20230721 | 164900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 200 | 20230721 | 164800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 201 | 20230721 | 164700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 202 | 20230721 | 164600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 203 | 20230721 | 164500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 204 | 20230721 | 164400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 205 | 20230721 | 164300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 206 | 20230721 | 164200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 207 | 20230721 | 164100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 208 | 20230721 | 164000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 209 | 20230721 | 163900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 210 | 20230721 | 163800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 211 | 20230721 | 163700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 212 | 20230721 | 163600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 213 | 20230721 | 163500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 214 | 20230721 | 163400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 215 | 20230721 | 163300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 216 | 20230721 | 163200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 217 | 20230721 | 163100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 218 | 20230721 | 163000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 219 | 20230721 | 162900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 220 | 20230721 | 162800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 221 | 20230721 | 162700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 222 | 20230721 | 162600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 223 | 20230721 | 162500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 224 | 20230721 | 162400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 225 | 20230721 | 162300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 226 | 20230721 | 162200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 227 | 20230721 | 162100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 228 | 20230721 | 162000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 229 | 20230721 | 161900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 230 | 20230721 | 161800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 231 | 20230721 | 161700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 232 | 20230721 | 161600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 233 | 20230721 | 161500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 234 | 20230721 | 161400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 235 | 20230721 | 161300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 236 | 20230721 | 161200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 237 | 20230721 | 161100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 238 | 20230721 | 161000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 239 | 20230721 | 160900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 240 | 20230721 | 160800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 241 | 20230721 | 160700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 242 | 20230721 | 160600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 243 | 20230721 | 160500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 244 | 20230721 | 160400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 245 | 20230721 | 160300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 246 | 20230721 | 160200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 247 | 20230721 | 160100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 248 | 20230721 | 160000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 249 | 20230721 | 155900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 250 | 20230721 | 155800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 251 | 20230721 | 155700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 252 | 20230721 | 155600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 253 | 20230721 | 155500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 254 | 20230721 | 155400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 255 | 20230721 | 155300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 256 | 20230721 | 155200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 257 | 20230721 | 155100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 258 | 20230721 | 155000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 259 | 20230721 | 154900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 260 | 20230721 | 154800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 261 | 20230721 | 154700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 262 | 20230721 | 154600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 263 | 20230721 | 154500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 264 | 20230721 | 154400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 265 | 20230721 | 154300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 266 | 20230721 | 154200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 267 | 20230721 | 154100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 268 | 20230721 | 154000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 269 | 20230721 | 153900 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 270 | 20230721 | 153800 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 271 | 20230721 | 153700 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 272 | 20230721 | 153600 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 273 | 20230721 | 153500 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 274 | 20230721 | 153400 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 275 | 20230721 | 153300 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 276 | 20230721 | 153200 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 277 | 20230721 | 153100 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 0 |
| 278 | 20230721 | 153000 | 22910480300 | 43950 | 43950 | 43950 | 43950 | 16595 |
| 279 | 20230721 | 152900 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 280 | 20230721 | 152800 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 281 | 20230721 | 152700 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 282 | 20230721 | 152600 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 283 | 20230721 | 152500 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 284 | 20230721 | 152400 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 285 | 20230721 | 152300 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 286 | 20230721 | 152200 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 287 | 20230721 | 152100 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 288 | 20230721 | 152000 | 22181130050 | 43850 | 43850 | 43850 | 43850 | 0 |
| 289 | 20230721 | 151900 | 22181130050 | 43850 | 43850 | 43850 | 43800 | 1504 |
| 290 | 20230721 | 151800 | 22115215000 | 43850 | 43850 | 43850 | 43800 | 303 |
| 291 | 20230721 | 151700 | 22101939050 | 43850 | 43850 | 43850 | 43800 | 487 |
| 292 | 20230721 | 151600 | 22080589900 | 43850 | 43850 | 43850 | 43800 | 2064 |
| 293 | 20230721 | 151500 | 21990179600 | 43850 | 43850 | 43850 | 43800 | 794 |
| 294 | 20230721 | 151400 | 21955379600 | 43800 | 43800 | 43900 | 43800 | 529 |
| 295 | 20230721 | 151300 | 21932185050 | 43850 | 43850 | 43900 | 43800 | 1620 |
| 296 | 20230721 | 151200 | 21861132450 | 43800 | 43850 | 43850 | 43750 | 2204 |
| 297 | 20230721 | 151100 | 21764574200 | 43900 | 43850 | 43900 | 43800 | 1670 |
| 298 | 20230721 | 151000 | 21691337200 | 43850 | 43850 | 43850 | 43800 | 614 |
| 299 | 20230721 | 150900 | 21664430450 | 43850 | 43850 | 43850 | 43800 | 495 |
| 300 | 20230721 | 150800 | 21642733300 | 43850 | 43850 | 43850 | 43850 | 430 |
| 301 | 20230721 | 150700 | 21623877800 | 43800 | 43850 | 43850 | 43800 | 49 |
| 302 | 20230721 | 150600 | 21621729450 | 43850 | 43800 | 43850 | 43800 | 1175 |
| 303 | 20230721 | 150500 | 21570234350 | 43850 | 43850 | 43850 | 43850 | 392 |
| 304 | 20230721 | 150400 | 21553045150 | 43850 | 43900 | 43900 | 43850 | 684 |
| 305 | 20230721 | 150300 | 21523051250 | 43850 | 43800 | 43900 | 43800 | 3658 |
| 306 | 20230721 | 150200 | 21362689550 | 43800 | 43800 | 43800 | 43750 | 778 |
| 307 | 20230721 | 150100 | 21328624950 | 43800 | 43750 | 43800 | 43700 | 528 |
| 308 | 20230721 | 150000 | 21305522400 | 43750 | 43750 | 43800 | 43700 | 1219 |
| 309 | 20230721 | 145900 | 21252193200 | 43800 | 43700 | 43800 | 43700 | 574 |
| 310 | 20230721 | 145800 | 21227079300 | 43750 | 43700 | 43800 | 43700 | 239 |
| 311 | 20230721 | 145700 | 21216618250 | 43750 | 43750 | 43800 | 43700 | 1025 |
| 312 | 20230721 | 145600 | 21171761350 | 43700 | 43750 | 43750 | 43700 | 462 |
| 313 | 20230721 | 145500 | 21151558800 | 43750 | 43700 | 43800 | 43700 | 282 |
| 314 | 20230721 | 145400 | 21139221750 | 43750 | 43800 | 43800 | 43700 | 1381 |
| 315 | 20230721 | 145300 | 21078778000 | 43800 | 43800 | 43850 | 43750 | 565 |
| 316 | 20230721 | 145200 | 21054020700 | 43800 | 43850 | 43850 | 43750 | 563 |
| 317 | 20230721 | 145100 | 21029357150 | 43800 | 43850 | 43850 | 43800 | 593 |
| 318 | 20230721 | 145000 | 21003360800 | 43850 | 43800 | 43850 | 43800 | 1002 |
| 319 | 20230721 | 144900 | 20959435600 | 43800 | 43850 | 43850 | 43800 | 1182 |
| 320 | 20230721 | 144800 | 20907662250 | 43850 | 43800 | 43850 | 43800 | 571 |
| 321 | 20230721 | 144700 | 20882629500 | 43800 | 43800 | 43800 | 43750 | 535 |
| 322 | 20230721 | 144600 | 20859197150 | 43800 | 43800 | 43800 | 43750 | 319 |
| 323 | 20230721 | 144500 | 20845229950 | 43800 | 43750 | 43800 | 43750 | 460 |
| 324 | 20230721 | 144400 | 20825094600 | 43800 | 43800 | 43800 | 43750 | 514 |
| 325 | 20230721 | 144300 | 20802592900 | 43750 | 43750 | 43800 | 43700 | 391 |
| 326 | 20230721 | 144200 | 20785478800 | 43750 | 43650 | 43750 | 43650 | 507 |
| 327 | 20230721 | 144100 | 20763316450 | 43650 | 43600 | 43750 | 43600 | 1577 |
| 328 | 20230721 | 144000 | 20694506650 | 43600 | 43800 | 43800 | 43600 | 3379 |
| 329 | 20230721 | 143900 | 20546819650 | 43800 | 43800 | 43800 | 43750 | 451 |
| 330 | 20230721 | 143800 | 20527073400 | 43800 | 43750 | 43800 | 43750 | 345 |
| 331 | 20230721 | 143700 | 20511962550 | 43750 | 43800 | 43850 | 43700 | 4778 |
| 332 | 20230721 | 143600 | 20302787250 | 43800 | 43800 | 43850 | 43800 | 1135 |
| 333 | 20230721 | 143500 | 20253068500 | 43800 | 43850 | 43850 | 43800 | 454 |
| 334 | 20230721 | 143400 | 20233166150 | 43850 | 43850 | 43850 | 43850 | 70 |
| 335 | 20230721 | 143300 | 20230096650 | 43850 | 43850 | 43850 | 43800 | 505 |
| 336 | 20230721 | 143200 | 20207952900 | 43850 | 43900 | 43900 | 43800 | 637 |
| 337 | 20230721 | 143100 | 20180016200 | 43850 | 43900 | 43900 | 43850 | 499 |
| 338 | 20230721 | 143000 | 20158121250 | 43950 | 43850 | 43950 | 43850 | 2442 |
| 339 | 20230721 | 142900 | 20050920100 | 43850 | 43850 | 43900 | 43850 | 341 |
| 340 | 20230721 | 142800 | 20035952600 | 43900 | 43850 | 43900 | 43850 | 2662 |
| 341 | 20230721 | 142700 | 19919166150 | 43850 | 43700 | 43850 | 43700 | 2987 |
| 342 | 20230721 | 142600 | 19788378150 | 43650 | 43850 | 43850 | 43650 | 3002 |
| 343 | 20230721 | 142500 | 19657117000 | 43850 | 43800 | 43850 | 43800 | 545 |
| 344 | 20230721 | 142400 | 19633219050 | 43800 | 43800 | 43800 | 43750 | 615 |
| 345 | 20230721 | 142300 | 19606283450 | 43750 | 43800 | 43800 | 43750 | 759 |
| 346 | 20230721 | 142200 | 19573054750 | 43800 | 43800 | 43800 | 43750 | 255 |
| 347 | 20230721 | 142100 | 19561890750 | 43800 | 43800 | 43800 | 43750 | 615 |
| 348 | 20230721 | 142000 | 19534961100 | 43800 | 43800 | 43800 | 43800 | 599 |
| 349 | 20230721 | 141900 | 19508724900 | 43800 | 43750 | 43800 | 43750 | 859 |
| 350 | 20230721 | 141800 | 19471122500 | 43750 | 43800 | 43800 | 43750 | 982 |
| 351 | 20230721 | 141700 | 19428149100 | 43800 | 43800 | 43800 | 43750 | 573 |
| 352 | 20230721 | 141600 | 19403052200 | 43750 | 43800 | 43850 | 43750 | 719 |
| 353 | 20230721 | 141500 | 19371569700 | 43800 | 43800 | 43850 | 43750 | 614 |
| 354 | 20230721 | 141400 | 19344681850 | 43750 | 43800 | 43800 | 43750 | 440 |
| 355 | 20230721 | 141300 | 19325418900 | 43800 | 43750 | 43800 | 43750 | 471 |
| 356 | 20230721 | 141200 | 19304793300 | 43800 | 43800 | 43800 | 43750 | 367 |
| 357 | 20230721 | 141100 | 19288720300 | 43800 | 43750 | 43800 | 43700 | 262 |
| 358 | 20230721 | 141000 | 19277257200 | 43750 | 43750 | 43750 | 43750 | 229 |
| 359 | 20230721 | 140900 | 19267238450 | 43750 | 43750 | 43750 | 43750 | 434 |
| 360 | 20230721 | 140800 | 19248250950 | 43750 | 43750 | 43750 | 43700 | 360 |
| 361 | 20230721 | 140700 | 19232502450 | 43750 | 43750 | 43800 | 43750 | 444 |
| 362 | 20230721 | 140600 | 19213063700 | 43750 | 43750 | 43800 | 43750 | 533 |
| 363 | 20230721 | 140500 | 19189735900 | 43750 | 43800 | 43800 | 43700 | 570 |
| 364 | 20230721 | 140400 | 19164793350 | 43750 | 43800 | 43800 | 43750 | 296 |
| 365 | 20230721 | 140300 | 19151831000 | 43750 | 43750 | 43800 | 43700 | 713 |
| 366 | 20230721 | 140200 | 19120633150 | 43750 | 43750 | 43800 | 43750 | 295 |
| 367 | 20230721 | 140100 | 19107726400 | 43750 | 43750 | 43750 | 43700 | 782 |
| 368 | 20230721 | 140000 | 19073521500 | 43700 | 43800 | 43800 | 43650 | 834 |
| 369 | 20230721 | 135900 | 19037053350 | 43800 | 43800 | 43800 | 43750 | 1160 |
| 370 | 20230721 | 135800 | 18986257100 | 43800 | 43800 | 43800 | 43750 | 418 |
| 371 | 20230721 | 135700 | 18967954300 | 43750 | 43800 | 43800 | 43750 | 339 |
| 372 | 20230721 | 135600 | 18953116150 | 43800 | 43750 | 43800 | 43750 | 432 |
| 373 | 20230721 | 135500 | 18934203000 | 43800 | 43750 | 43800 | 43700 | 547 |
| 374 | 20230721 | 135400 | 18910268200 | 43750 | 43700 | 43750 | 43650 | 269 |
| 375 | 20230721 | 135300 | 18898508450 | 43700 | 43750 | 43750 | 43700 | 677 |
| 376 | 20230721 | 135200 | 18868919300 | 43750 | 43700 | 43750 | 43700 | 204 |
| 377 | 20230721 | 135100 | 18859995650 | 43700 | 43800 | 43800 | 43700 | 723 |
| 378 | 20230721 | 135000 | 18828363250 | 43800 | 43800 | 43800 | 43750 | 416 |
| 379 | 20230721 | 134900 | 18810150550 | 43750 | 43800 | 43800 | 43750 | 883 |
| 380 | 20230721 | 134800 | 18771477150 | 43800 | 43750 | 43800 | 43700 | 1193 |
| 381 | 20230721 | 134700 | 18719281700 | 43750 | 43700 | 43750 | 43700 | 1266 |
| 382 | 20230721 | 134600 | 18663939050 | 43700 | 43650 | 43700 | 43650 | 461 |
| 383 | 20230721 | 134500 | 18643797250 | 43700 | 43700 | 43700 | 43650 | 354 |
| 384 | 20230721 | 134400 | 18628335450 | 43650 | 43650 | 43700 | 43650 | 328 |
| 385 | 20230721 | 134300 | 18614010250 | 43650 | 43650 | 43650 | 43600 | 888 |
| 386 | 20230721 | 134200 | 18575266550 | 43650 | 43650 | 43650 | 43600 | 697 |
| 387 | 20230721 | 134100 | 18544854250 | 43650 | 43700 | 43700 | 43650 | 706 |
| 388 | 20230721 | 134000 | 18514025550 | 43650 | 43700 | 43700 | 43650 | 119 |
| 389 | 20230721 | 133900 | 18508826050 | 43650 | 43650 | 43700 | 43650 | 164 |
| 390 | 20230721 | 133800 | 18501664000 | 43650 | 43700 | 43700 | 43650 | 294 |
| 391 | 20230721 | 133700 | 18488825650 | 43700 | 43700 | 43700 | 43650 | 278 |
| 392 | 20230721 | 133600 | 18476678800 | 43700 | 43750 | 43750 | 43700 | 360 |
| 393 | 20230721 | 133500 | 18460946400 | 43750 | 43750 | 43750 | 43750 | 151 |
| 394 | 20230721 | 133400 | 18454340150 | 43750 | 43750 | 43750 | 43700 | 211 |
| 395 | 20230721 | 133300 | 18445110250 | 43750 | 43800 | 43800 | 43600 | 622 |
| 396 | 20230721 | 133200 | 18417893000 | 43800 | 43650 | 43800 | 43600 | 3794 |
| 397 | 20230721 | 133100 | 18251974600 | 43650 | 43700 | 43700 | 43600 | 264 |
| 398 | 20230721 | 133000 | 18240445050 | 43750 | 43500 | 43750 | 43500 | 2374 |
| 399 | 20230721 | 132900 | 18136893600 | 43550 | 43550 | 43550 | 43500 | 505 |
| 400 | 20230721 | 132800 | 18114912600 | 43500 | 43550 | 43600 | 43500 | 331 |
| 401 | 20230721 | 132700 | 18100500300 | 43500 | 43550 | 43550 | 43500 | 613 |
| 402 | 20230721 | 132600 | 18073812350 | 43550 | 43550 | 43550 | 43500 | 159 |
| 403 | 20230721 | 132500 | 18066888050 | 43550 | 43450 | 43550 | 43450 | 1334 |
| 404 | 20230721 | 132400 | 18008854400 | 43450 | 43400 | 43450 | 43400 | 371 |
| 405 | 20230721 | 132300 | 17992734550 | 43400 | 43500 | 43500 | 43400 | 647 |
| 406 | 20230721 | 132200 | 17964603350 | 43400 | 43400 | 43550 | 43350 | 4766 |
| 407 | 20230721 | 132100 | 17757745700 | 43400 | 43300 | 43400 | 43250 | 1364 |
| 408 | 20230721 | 132000 | 17698658550 | 43350 | 43350 | 43400 | 43300 | 3876 |
| 409 | 20230721 | 131900 | 17530718350 | 43350 | 43500 | 43500 | 43350 | 1278 |
| 410 | 20230721 | 131800 | 17475260850 | 43450 | 43400 | 43500 | 43400 | 501 |
| 411 | 20230721 | 131700 | 17453487150 | 43400 | 43450 | 43450 | 43400 | 299 |
| 412 | 20230721 | 131600 | 17440502850 | 43450 | 43400 | 43500 | 43350 | 998 |
| 413 | 20230721 | 131500 | 17397180050 | 43400 | 43450 | 43450 | 43400 | 261 |
| 414 | 20230721 | 131400 | 17385844000 | 43400 | 43400 | 43450 | 43400 | 145 |
| 415 | 20230721 | 131300 | 17379545300 | 43450 | 43400 | 43450 | 43350 | 1190 |
| 416 | 20230721 | 131200 | 17327902250 | 43400 | 43500 | 43500 | 43400 | 2372 |
| 417 | 20230721 | 131100 | 17224805300 | 43500 | 43550 | 43550 | 43500 | 259 |
| 418 | 20230721 | 131000 | 17213526250 | 43550 | 43550 | 43550 | 43500 | 681 |
| 419 | 20230721 | 130900 | 17183889050 | 43500 | 43550 | 43550 | 43500 | 7 |
| 420 | 20230721 | 130800 | 17183584400 | 43550 | 43550 | 43550 | 43500 | 1330 |
| 421 | 20230721 | 130700 | 17125714700 | 43550 | 43500 | 43550 | 43500 | 434 |
| 422 | 20230721 | 130600 | 17106824700 | 43550 | 43600 | 43600 | 43500 | 1358 |
| 423 | 20230721 | 130500 | 17047677200 | 43600 | 43600 | 43600 | 43550 | 421 |
| 424 | 20230721 | 130400 | 17029321850 | 43600 | 43650 | 43650 | 43550 | 275 |
| 425 | 20230721 | 130300 | 17017331750 | 43650 | 43600 | 43650 | 43550 | 701 |
| 426 | 20230721 | 130200 | 16986760700 | 43650 | 43650 | 43650 | 43600 | 351 |
| 427 | 20230721 | 130100 | 16971449250 | 43650 | 43700 | 43700 | 43600 | 1523 |
| 428 | 20230721 | 130000 | 16904998550 | 43750 | 43750 | 43750 | 43700 | 682 |
| 429 | 20230721 | 125900 | 16875188350 | 43700 | 43700 | 43750 | 43650 | 363 |
| 430 | 20230721 | 125800 | 16859325250 | 43700 | 43700 | 43700 | 43650 | 238 |
| 431 | 20230721 | 125700 | 16848924800 | 43700 | 43700 | 43700 | 43650 | 134 |
| 432 | 20230721 | 125600 | 16843070500 | 43700 | 43650 | 43700 | 43600 | 594 |
| 433 | 20230721 | 125500 | 16817124900 | 43700 | 43700 | 43700 | 43600 | 912 |
| 434 | 20230721 | 125400 | 16777310950 | 43700 | 43700 | 43700 | 43650 | 531 |
| 435 | 20230721 | 125300 | 16754111250 | 43700 | 43700 | 43700 | 43650 | 670 |
| 436 | 20230721 | 125200 | 16724850650 | 43650 | 43700 | 43700 | 43650 | 40 |
| 437 | 20230721 | 125100 | 16723103400 | 43700 | 43650 | 43700 | 43650 | 325 |
| 438 | 20230721 | 125000 | 16708902750 | 43700 | 43750 | 43800 | 43650 | 842 |
| 439 | 20230721 | 124900 | 16672109950 | 43800 | 43650 | 43800 | 43650 | 1068 |
| 440 | 20230721 | 124800 | 16625449700 | 43650 | 43650 | 43650 | 43600 | 997 |
| 441 | 20230721 | 124700 | 16581933850 | 43650 | 43650 | 43650 | 43600 | 94 |
| 442 | 20230721 | 124600 | 16577835200 | 43650 | 43600 | 43650 | 43600 | 436 |
| 443 | 20230721 | 124500 | 16558812150 | 43600 | 43600 | 43650 | 43600 | 177 |
| 444 | 20230721 | 124400 | 16551089100 | 43650 | 43600 | 43650 | 43600 | 750 |
| 445 | 20230721 | 124300 | 16518381200 | 43650 | 43650 | 43650 | 43600 | 723 |
| 446 | 20230721 | 124200 | 16486825150 | 43600 | 43650 | 43650 | 43600 | 427 |
| 447 | 20230721 | 124100 | 16468199100 | 43650 | 43650 | 43650 | 43600 | 53 |
| 448 | 20230721 | 124000 | 16465888150 | 43650 | 43600 | 43650 | 43600 | 361 |
| 449 | 20230721 | 123900 | 16450135550 | 43650 | 43650 | 43650 | 43600 | 261 |
| 450 | 20230721 | 123800 | 16438744250 | 43650 | 43650 | 43650 | 43600 | 541 |
| 451 | 20230721 | 123700 | 16415139600 | 43650 | 43650 | 43650 | 43600 | 224 |
| 452 | 20230721 | 123600 | 16405362050 | 43650 | 43600 | 43650 | 43600 | 245 |
| 453 | 20230721 | 123500 | 16394671550 | 43650 | 43650 | 43650 | 43600 | 221 |
| 454 | 20230721 | 123400 | 16385028150 | 43650 | 43650 | 43650 | 43600 | 194 |
| 455 | 20230721 | 123300 | 16376564050 | 43650 | 43600 | 43650 | 43600 | 132 |
| 456 | 20230721 | 123200 | 16370803350 | 43650 | 43600 | 43650 | 43600 | 946 |
| 457 | 20230721 | 123100 | 16329512200 | 43650 | 43600 | 43650 | 43600 | 833 |
| 458 | 20230721 | 123000 | 16293188200 | 43600 | 43650 | 43650 | 43600 | 120 |
| 459 | 20230721 | 122900 | 16287953950 | 43650 | 43650 | 43650 | 43600 | 334 |
| 460 | 20230721 | 122800 | 16273385350 | 43600 | 43600 | 43650 | 43600 | 185 |
| 461 | 20230721 | 122700 | 16265314100 | 43650 | 43650 | 43650 | 43600 | 251 |
| 462 | 20230721 | 122600 | 16254360450 | 43650 | 43600 | 43650 | 43600 | 174 |
| 463 | 20230721 | 122500 | 16246768050 | 43600 | 43700 | 43700 | 43600 | 590 |
| 464 | 20230721 | 122400 | 16221016050 | 43700 | 43700 | 43700 | 43650 | 320 |
| 465 | 20230721 | 122300 | 16207033200 | 43700 | 43650 | 43700 | 43650 | 286 |
| 466 | 20230721 | 122200 | 16194541500 | 43650 | 43650 | 43700 | 43600 | 394 |
| 467 | 20230721 | 122100 | 16177337500 | 43650 | 43650 | 43700 | 43650 | 272 |
| 468 | 20230721 | 122000 | 16165459650 | 43650 | 43700 | 43700 | 43650 | 176 |
| 469 | 20230721 | 121900 | 16157771450 | 43700 | 43650 | 43700 | 43650 | 96 |
| 470 | 20230721 | 121800 | 16153578500 | 43650 | 43700 | 43700 | 43650 | 463 |
| 471 | 20230721 | 121700 | 16133362650 | 43700 | 43650 | 43700 | 43650 | 281 |
| 472 | 20230721 | 121600 | 16121092000 | 43650 | 43650 | 43700 | 43650 | 280 |
| 473 | 20230721 | 121500 | 16108858850 | 43650 | 43650 | 43700 | 43600 | 1733 |
| 474 | 20230721 | 121400 | 16033250750 | 43700 | 43750 | 43750 | 43700 | 597 |
| 475 | 20230721 | 121300 | 16007146800 | 43700 | 43700 | 43750 | 43700 | 245 |
| 476 | 20230721 | 121200 | 15996439550 | 43700 | 43700 | 43750 | 43650 | 1096 |
| 477 | 20230721 | 121100 | 15948539500 | 43800 | 43850 | 43850 | 43750 | 712 |
| 478 | 20230721 | 121000 | 15917369800 | 43850 | 43850 | 43850 | 43850 | 109 |
| 479 | 20230721 | 120900 | 15912590150 | 43850 | 43800 | 43850 | 43800 | 191 |
| 480 | 20230721 | 120800 | 15904224250 | 43750 | 43800 | 43800 | 43750 | 255 |
| 481 | 20230721 | 120700 | 15893063750 | 43800 | 43800 | 43800 | 43800 | 477 |
| 482 | 20230721 | 120600 | 15872171150 | 43800 | 43850 | 43900 | 43800 | 265 |
| 483 | 20230721 | 120500 | 15860547600 | 43850 | 43950 | 43950 | 43800 | 878 |
| 484 | 20230721 | 120400 | 15822036900 | 43950 | 43850 | 43950 | 43850 | 120 |
| 485 | 20230721 | 120300 | 15816763900 | 43950 | 43950 | 43950 | 43900 | 411 |
| 486 | 20230721 | 120200 | 15798712250 | 43950 | 43900 | 43950 | 43900 | 172 |
| 487 | 20230721 | 120100 | 15791156850 | 43900 | 43850 | 43900 | 43850 | 339 |
| 488 | 20230721 | 120000 | 15776277500 | 43850 | 43800 | 43850 | 43750 | 2699 |
| 489 | 20230721 | 115900 | 15658056400 | 43800 | 43800 | 43800 | 43750 | 207 |
| 490 | 20230721 | 115800 | 15648989900 | 43800 | 43800 | 43800 | 43800 | 170 |
| 491 | 20230721 | 115700 | 15641543900 | 43800 | 43750 | 43800 | 43750 | 514 |
| 492 | 20230721 | 115600 | 15619048450 | 43800 | 43750 | 43800 | 43750 | 306 |
| 493 | 20230721 | 115500 | 15605660650 | 43800 | 43750 | 43800 | 43750 | 491 |
| 494 | 20230721 | 115400 | 15584166550 | 43800 | 43750 | 43800 | 43750 | 218 |
| 495 | 20230721 | 115300 | 15574618800 | 43750 | 43750 | 43800 | 43750 | 186 |
| 496 | 20230721 | 115200 | 15566476200 | 43750 | 43750 | 43800 | 43750 | 421 |
| 497 | 20230721 | 115100 | 15548045500 | 43750 | 43750 | 43800 | 43750 | 229 |
| 498 | 20230721 | 115000 | 15538026700 | 43800 | 43800 | 43800 | 43750 | 296 |
| 499 | 20230721 | 114900 | 15525070100 | 43800 | 43750 | 43800 | 43750 | 629 |
| 500 | 20230721 | 114800 | 15497542700 | 43750 | 43800 | 43800 | 43750 | 224 |
| 501 | 20230721 | 114700 | 15487737700 | 43750 | 43750 | 43800 | 43750 | 454 |
| 502 | 20230721 | 114600 | 15467867950 | 43750 | 43750 | 43800 | 43750 | 818 |
| 503 | 20230721 | 114500 | 15432054950 | 43800 | 43700 | 43800 | 43700 | 404 |
| 504 | 20230721 | 114400 | 15414360650 | 43750 | 43700 | 43800 | 43700 | 1891 |
| 505 | 20230721 | 114300 | 15331666200 | 43700 | 43700 | 43750 | 43700 | 805 |
| 506 | 20230721 | 114200 | 15296482600 | 43700 | 43750 | 43750 | 43700 | 1724 |
| 507 | 20230721 | 114100 | 15221133750 | 43700 | 43750 | 43750 | 43700 | 814 |
| 508 | 20230721 | 114000 | 15185532100 | 43700 | 43750 | 43800 | 43700 | 627 |
| 509 | 20230721 | 113900 | 15158099450 | 43750 | 43750 | 43800 | 43750 | 683 |
| 510 | 20230721 | 113800 | 15128210850 | 43750 | 43850 | 43850 | 43750 | 1486 |
| 511 | 20230721 | 113700 | 15063169850 | 43800 | 43800 | 43850 | 43800 | 574 |
| 512 | 20230721 | 113600 | 15038012650 | 43800 | 43850 | 43850 | 43800 | 619 |
| 513 | 20230721 | 113500 | 15010892550 | 43800 | 43900 | 43900 | 43800 | 1462 |
| 514 | 20230721 | 113400 | 14946839450 | 43850 | 43850 | 43900 | 43850 | 167 |
| 515 | 20230721 | 113300 | 14939511400 | 43850 | 43900 | 43900 | 43850 | 311 |
| 516 | 20230721 | 113200 | 14925866300 | 43850 | 43850 | 43900 | 43800 | 564 |
| 517 | 20230721 | 113100 | 14901137150 | 43850 | 43900 | 43900 | 43800 | 301 |
| 518 | 20230721 | 113000 | 14887933400 | 43850 | 43850 | 43850 | 43800 | 737 |
| 519 | 20230721 | 112900 | 14855616350 | 43900 | 43900 | 43900 | 43850 | 256 |
| 520 | 20230721 | 112800 | 14844385300 | 43850 | 43800 | 43900 | 43800 | 375 |
| 521 | 20230721 | 112700 | 14827943800 | 43800 | 43850 | 43850 | 43800 | 179 |
| 522 | 20230721 | 112600 | 14820094800 | 43800 | 43800 | 43850 | 43800 | 168 |
| 523 | 20230721 | 112500 | 14812730900 | 43850 | 43800 | 43900 | 43800 | 176 |
| 524 | 20230721 | 112400 | 14805016050 | 43750 | 43800 | 43800 | 43750 | 64 |
| 525 | 20230721 | 112300 | 14802215400 | 43800 | 43900 | 43950 | 43750 | 2248 |
| 526 | 20230721 | 112200 | 14703782850 | 43850 | 43950 | 43950 | 43800 | 613 |
| 527 | 20230721 | 112100 | 14676896150 | 43850 | 43850 | 43900 | 43800 | 736 |
| 528 | 20230721 | 112000 | 14644614850 | 43850 | 43900 | 43950 | 43800 | 560 |
| 529 | 20230721 | 111900 | 14620049600 | 43900 | 44000 | 44000 | 43900 | 560 |
| 530 | 20230721 | 111800 | 14595445500 | 44000 | 43900 | 44000 | 43850 | 466 |
| 531 | 20230721 | 111700 | 14574955050 | 43900 | 43850 | 43900 | 43850 | 283 |
| 532 | 20230721 | 111600 | 14562534700 | 43850 | 43850 | 43900 | 43800 | 375 |
| 533 | 20230721 | 111500 | 14546086600 | 43850 | 43800 | 43900 | 43800 | 500 |
| 534 | 20230721 | 111400 | 14524163050 | 43800 | 43850 | 43950 | 43800 | 1941 |
| 535 | 20230721 | 111300 | 14439039400 | 43950 | 43950 | 44000 | 43850 | 290 |
| 536 | 20230721 | 111200 | 14426296200 | 44000 | 43900 | 44000 | 43850 | 451 |
| 537 | 20230721 | 111100 | 14406481500 | 43900 | 44050 | 44050 | 43850 | 2405 |
| 538 | 20230721 | 111000 | 14300665500 | 44050 | 44100 | 44100 | 44050 | 319 |
| 539 | 20230721 | 110900 | 14286600700 | 44100 | 44100 | 44100 | 44000 | 902 |
| 540 | 20230721 | 110800 | 14246858800 | 44050 | 43950 | 44100 | 43900 | 2588 |
| 541 | 20230721 | 110700 | 14132925300 | 44000 | 43950 | 44000 | 43900 | 297 |
| 542 | 20230721 | 110600 | 14119871650 | 43900 | 43900 | 43950 | 43900 | 463 |
| 543 | 20230721 | 110500 | 14099535500 | 43900 | 43900 | 43950 | 43850 | 605 |
| 544 | 20230721 | 110400 | 14072985600 | 43950 | 44000 | 44000 | 43850 | 1570 |
| 545 | 20230721 | 110300 | 14004028550 | 43950 | 44000 | 44050 | 43950 | 3188 |
| 546 | 20230721 | 110200 | 13863853850 | 44000 | 44050 | 44100 | 44000 | 677 |
| 547 | 20230721 | 110100 | 13834031050 | 44050 | 44050 | 44100 | 44050 | 1158 |
| 548 | 20230721 | 110000 | 13783010500 | 44050 | 44100 | 44100 | 44050 | 1280 |
| 549 | 20230721 | 105900 | 13726576800 | 44100 | 44100 | 44100 | 44050 | 335 |
| 550 | 20230721 | 105800 | 13711812600 | 44000 | 44100 | 44100 | 44000 | 996 |
| 551 | 20230721 | 105700 | 13667932750 | 44100 | 44100 | 44100 | 44050 | 1800 |
| 552 | 20230721 | 105600 | 13588576600 | 44100 | 44150 | 44150 | 44050 | 2327 |
| 553 | 20230721 | 105500 | 13485943800 | 44150 | 44150 | 44150 | 44100 | 434 |
| 554 | 20230721 | 105400 | 13466783550 | 44150 | 44150 | 44150 | 44100 | 502 |
| 555 | 20230721 | 105300 | 13444621900 | 44150 | 44150 | 44150 | 44100 | 913 |
| 556 | 20230721 | 105200 | 13404339400 | 44150 | 44150 | 44150 | 44100 | 365 |
| 557 | 20230721 | 105100 | 13388229200 | 44150 | 44150 | 44150 | 44050 | 1701 |
| 558 | 20230721 | 105000 | 13313168500 | 44150 | 44150 | 44150 | 44100 | 808 |
| 559 | 20230721 | 104900 | 13277520500 | 44150 | 44100 | 44150 | 44100 | 419 |
| 560 | 20230721 | 104800 | 13259029200 | 44050 | 44150 | 44150 | 44050 | 856 |
| 561 | 20230721 | 104700 | 13221275250 | 44150 | 44050 | 44150 | 44050 | 1366 |
| 562 | 20230721 | 104600 | 13161036200 | 44100 | 44050 | 44100 | 44000 | 454 |
| 563 | 20230721 | 104500 | 13141039100 | 44050 | 44000 | 44050 | 43900 | 852 |
| 564 | 20230721 | 104400 | 13103548250 | 44000 | 44050 | 44050 | 43900 | 1339 |
| 565 | 20230721 | 104300 | 13044670450 | 44050 | 44000 | 44050 | 43950 | 608 |
| 566 | 20230721 | 104200 | 13017919650 | 44000 | 44000 | 44050 | 43950 | 686 |
| 567 | 20230721 | 104100 | 12987747650 | 44000 | 44100 | 44100 | 43950 | 1522 |
| 568 | 20230721 | 104000 | 12920759650 | 44050 | 44150 | 44150 | 44050 | 1826 |
| 569 | 20230721 | 103900 | 12840279750 | 44150 | 44150 | 44150 | 44100 | 573 |
| 570 | 20230721 | 103800 | 12814996700 | 44150 | 44150 | 44150 | 44100 | 521 |
| 571 | 20230721 | 103700 | 12791998600 | 44100 | 44150 | 44150 | 44100 | 660 |
| 572 | 20230721 | 103600 | 12762869000 | 44150 | 44150 | 44250 | 44100 | 6873 |
| 573 | 20230721 | 103500 | 12459152850 | 44150 | 44150 | 44150 | 44050 | 2805 |
| 574 | 20230721 | 103400 | 12335323250 | 44150 | 44100 | 44150 | 44100 | 1527 |
| 575 | 20230721 | 103300 | 12267952750 | 44100 | 44050 | 44200 | 44050 | 3814 |
| 576 | 20230721 | 103200 | 12099593900 | 44050 | 44150 | 44200 | 44000 | 3296 |
| 577 | 20230721 | 103100 | 11954189050 | 44150 | 44100 | 44150 | 44050 | 3976 |
| 578 | 20230721 | 103000 | 11778808450 | 44100 | 44100 | 44100 | 44050 | 1328 |
| 579 | 20230721 | 102900 | 11720247300 | 44100 | 44100 | 44150 | 44050 | 4914 |
| 580 | 20230721 | 102800 | 11503463150 | 44050 | 44150 | 44150 | 44050 | 1085 |
| 581 | 20230721 | 102700 | 11455637700 | 44100 | 44100 | 44200 | 44050 | 7030 |
| 582 | 20230721 | 102600 | 11145390400 | 44100 | 44050 | 44100 | 43850 | 1760 |
| 583 | 20230721 | 102500 | 11067907100 | 44050 | 43900 | 44050 | 43900 | 11036 |
| 584 | 20230721 | 102400 | 10582431050 | 43900 | 43950 | 43950 | 43900 | 1221 |
| 585 | 20230721 | 102300 | 10528795900 | 43950 | 43900 | 43950 | 43750 | 3798 |
| 586 | 20230721 | 102200 | 10362150700 | 43900 | 43850 | 43900 | 43800 | 1638 |
| 587 | 20230721 | 102100 | 10290331350 | 43850 | 43850 | 43850 | 43800 | 1012 |
| 588 | 20230721 | 102000 | 10245961700 | 43850 | 43800 | 43850 | 43750 | 2275 |
| 589 | 20230721 | 101900 | 10146328850 | 43800 | 43700 | 43800 | 43650 | 1108 |
| 590 | 20230721 | 101800 | 10097860800 | 43750 | 43800 | 43800 | 43650 | 2235 |
| 591 | 20230721 | 101700 | 10000137500 | 43800 | 43750 | 43800 | 43750 | 1471 |
| 592 | 20230721 | 101600 | 9935734050 | 43800 | 43800 | 43800 | 43750 | 1549 |
| 593 | 20230721 | 101500 | 9867962250 | 43750 | 43800 | 43800 | 43750 | 1326 |
| 594 | 20230721 | 101400 | 9809932650 | 43750 | 43700 | 43800 | 43650 | 5095 |
| 595 | 20230721 | 101300 | 9587270600 | 43700 | 43650 | 43700 | 43650 | 1084 |
| 596 | 20230721 | 101200 | 9539926200 | 43650 | 43600 | 43700 | 43550 | 2495 |
| 597 | 20230721 | 101100 | 9431071150 | 43600 | 43550 | 43600 | 43500 | 1535 |
| 598 | 20230721 | 101000 | 9364227450 | 43550 | 43500 | 43550 | 43500 | 248 |
| 599 | 20230721 | 100900 | 9353437950 | 43550 | 43500 | 43550 | 43350 | 1470 |
| 600 | 20230721 | 100800 | 9289532150 | 43550 | 43400 | 43550 | 43400 | 388 |
| 601 | 20230721 | 100700 | 9272675350 | 43400 | 43500 | 43500 | 43300 | 2445 |
| 602 | 20230721 | 100600 | 9166629350 | 43500 | 43400 | 43550 | 43300 | 5845 |
| 603 | 20230721 | 100500 | 8912888800 | 43450 | 43400 | 43450 | 43400 | 585 |
| 604 | 20230721 | 100400 | 8887495850 | 43450 | 43450 | 43500 | 43400 | 781 |
| 605 | 20230721 | 100300 | 8853560750 | 43500 | 43450 | 43550 | 43450 | 2196 |
| 606 | 20230721 | 100200 | 8758032450 | 43450 | 43500 | 43500 | 43450 | 787 |
| 607 | 20230721 | 100100 | 8723835000 | 43500 | 43450 | 43500 | 43450 | 242 |
| 608 | 20230721 | 100000 | 8713313350 | 43450 | 43450 | 43450 | 43400 | 1262 |
| 609 | 20230721 | 095900 | 8658539450 | 43400 | 43450 | 43500 | 43400 | 1611 |
| 610 | 20230721 | 095800 | 8588515100 | 43500 | 43400 | 43500 | 43350 | 288 |
| 611 | 20230721 | 095700 | 8576007650 | 43400 | 43250 | 43400 | 43200 | 1982 |
| 612 | 20230721 | 095600 | 8490209350 | 43200 | 43200 | 43200 | 43150 | 1136 |
| 613 | 20230721 | 095500 | 8441134550 | 43150 | 43200 | 43200 | 43150 | 432 |
| 614 | 20230721 | 095400 | 8422480950 | 43150 | 43200 | 43200 | 43150 | 1099 |
| 615 | 20230721 | 095300 | 8375013650 | 43200 | 43200 | 43200 | 43150 | 410 |
| 616 | 20230721 | 095200 | 8357304050 | 43200 | 43100 | 43200 | 43100 | 1379 |
| 617 | 20230721 | 095100 | 8297831450 | 43100 | 43150 | 43200 | 43050 | 3009 |
| 618 | 20230721 | 095000 | 8168112800 | 43200 | 43200 | 43200 | 43100 | 2423 |
| 619 | 20230721 | 094900 | 8063564650 | 43200 | 43200 | 43200 | 43150 | 549 |
| 620 | 20230721 | 094800 | 8039848450 | 43200 | 43250 | 43250 | 43150 | 1610 |
| 621 | 20230721 | 094700 | 7970301300 | 43150 | 43250 | 43250 | 43100 | 2483 |
| 622 | 20230721 | 094600 | 7863162200 | 43150 | 43400 | 43400 | 43100 | 9115 |
| 623 | 20230721 | 094500 | 7469183200 | 43350 | 43350 | 43400 | 43350 | 888 |
| 624 | 20230721 | 094400 | 7430683050 | 43400 | 43450 | 43450 | 43350 | 426 |
| 625 | 20230721 | 094300 | 7412201100 | 43350 | 43450 | 43550 | 43350 | 938 |
| 626 | 20230721 | 094200 | 7371461050 | 43450 | 43500 | 43600 | 43450 | 2163 |
| 627 | 20230721 | 094100 | 7277292600 | 43450 | 43500 | 43550 | 43400 | 1457 |
| 628 | 20230721 | 094000 | 7213971850 | 43500 | 43550 | 43550 | 43450 | 1381 |
| 629 | 20230721 | 093900 | 7153913450 | 43550 | 43500 | 43600 | 43500 | 791 |
| 630 | 20230721 | 093800 | 7119452800 | 43500 | 43400 | 43500 | 43400 | 685 |
| 631 | 20230721 | 093700 | 7089674050 | 43400 | 43400 | 43450 | 43300 | 3840 |
| 632 | 20230721 | 093600 | 6923181500 | 43450 | 43450 | 43500 | 43400 | 1069 |
| 633 | 20230721 | 093500 | 6876751550 | 43450 | 43400 | 43450 | 43400 | 532 |
| 634 | 20230721 | 093400 | 6853639950 | 43400 | 43350 | 43500 | 43350 | 513 |
| 635 | 20230721 | 093300 | 6831371750 | 43400 | 43300 | 43400 | 43300 | 1083 |
| 636 | 20230721 | 093200 | 6784428850 | 43350 | 43600 | 43600 | 43300 | 8543 |
| 637 | 20230721 | 093100 | 6413364750 | 43600 | 43700 | 43700 | 43550 | 1164 |
| 638 | 20230721 | 093000 | 6362588700 | 43700 | 43600 | 43700 | 43550 | 1961 |
| 639 | 20230721 | 092900 | 6277038000 | 43650 | 43650 | 43700 | 43550 | 1242 |
| 640 | 20230721 | 092800 | 6222882950 | 43650 | 43650 | 43650 | 43550 | 2505 |
| 641 | 20230721 | 092700 | 6113679650 | 43650 | 43700 | 43700 | 43600 | 1025 |
| 642 | 20230721 | 092600 | 6068932100 | 43700 | 43800 | 43800 | 43550 | 4354 |
| 643 | 20230721 | 092500 | 5878796100 | 43800 | 43900 | 43900 | 43750 | 3732 |
| 644 | 20230721 | 092400 | 5715318300 | 43950 | 44200 | 44200 | 43900 | 6058 |
| 645 | 20230721 | 092300 | 5448379900 | 44200 | 43950 | 44200 | 43950 | 26685 |
| 646 | 20230721 | 092200 | 4272827450 | 43950 | 43900 | 44000 | 43800 | 15336 |
| 647 | 20230721 | 092100 | 3599326400 | 43850 | 43800 | 43900 | 43750 | 6210 |
| 648 | 20230721 | 092000 | 3327100400 | 43750 | 43750 | 43800 | 43700 | 1587 |
| 649 | 20230721 | 091900 | 3257606600 | 43700 | 43800 | 43800 | 43700 | 1235 |
| 650 | 20230721 | 091800 | 3203578900 | 43800 | 43600 | 43800 | 43550 | 2776 |
| 651 | 20230721 | 091700 | 3082310000 | 43600 | 43450 | 43650 | 43450 | 1050 |
| 652 | 20230721 | 091600 | 3036628200 | 43500 | 43550 | 43600 | 43450 | 1336 |
| 653 | 20230721 | 091500 | 2978448650 | 43550 | 43700 | 43750 | 43500 | 5653 |
| 654 | 20230721 | 091400 | 2731680550 | 43700 | 43700 | 43750 | 43650 | 1405 |
| 655 | 20230721 | 091300 | 2670284350 | 43650 | 43600 | 43700 | 43500 | 3622 |
| 656 | 20230721 | 091200 | 2512137450 | 43550 | 43550 | 43600 | 43450 | 1765 |
| 657 | 20230721 | 091100 | 2435289750 | 43500 | 43300 | 43550 | 43250 | 6018 |
| 658 | 20230721 | 091000 | 2174070000 | 43300 | 43550 | 43550 | 43250 | 5742 |
| 659 | 20230721 | 090900 | 1924690250 | 43550 | 43650 | 43650 | 43500 | 3489 |
| 660 | 20230721 | 090800 | 1772649800 | 43650 | 43700 | 43700 | 43500 | 2791 |
| 661 | 20230721 | 090700 | 1651011500 | 43700 | 43700 | 43700 | 43600 | 2588 |
| 662 | 20230721 | 090600 | 1538066900 | 43650 | 43750 | 43750 | 43600 | 3460 |
| 663 | 20230721 | 090500 | 1386824750 | 43700 | 43700 | 43850 | 43550 | 7961 |
| 664 | 20230721 | 090400 | 1038725750 | 43700 | 43650 | 43750 | 43500 | 3436 |
| 665 | 20230721 | 090300 | 888682000 | 43700 | 43600 | 43750 | 43600 | 3560 |
| 666 | 20230721 | 090200 | 733192400 | 43650 | 43400 | 43650 | 43350 | 4805 |
| 667 | 20230721 | 090100 | 524170400 | 43400 | 43350 | 43450 | 43300 | 4240 |
| 668 | 20230721 | 090000 | 340157250 | 43300 | 42800 | 43300 | 42800 | 5309 |