38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 203000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 3 | 20231201 | 202900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 4 | 20231201 | 202800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 5 | 20231201 | 202700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 6 | 20231201 | 202600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 7 | 20231201 | 202500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 8 | 20231201 | 202400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 9 | 20231201 | 202300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 10 | 20231201 | 202200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 11 | 20231201 | 202100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 12 | 20231201 | 202000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 13 | 20231201 | 201900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 14 | 20231201 | 201800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 15 | 20231201 | 201700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 16 | 20231201 | 201600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 17 | 20231201 | 201500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 18 | 20231201 | 201400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 19 | 20231201 | 201300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 20 | 20231201 | 201200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 21 | 20231201 | 201100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 22 | 20231201 | 201000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 23 | 20231201 | 200900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 24 | 20231201 | 200800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 25 | 20231201 | 200700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 26 | 20231201 | 200600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 27 | 20231201 | 200500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 28 | 20231201 | 200400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 29 | 20231201 | 200300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 30 | 20231201 | 200200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 31 | 20231201 | 200100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 32 | 20231201 | 200000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 33 | 20231201 | 195900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 34 | 20231201 | 195800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 35 | 20231201 | 195700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 36 | 20231201 | 195600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 37 | 20231201 | 195500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 38 | 20231201 | 195400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 39 | 20231201 | 195300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 40 | 20231201 | 195200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 41 | 20231201 | 195100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 42 | 20231201 | 195000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 43 | 20231201 | 194900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 44 | 20231201 | 194800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 45 | 20231201 | 194700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 46 | 20231201 | 194600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 47 | 20231201 | 194500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 48 | 20231201 | 194400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 49 | 20231201 | 194300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 50 | 20231201 | 194200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 51 | 20231201 | 194100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 52 | 20231201 | 194000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 53 | 20231201 | 193900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 54 | 20231201 | 193800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 55 | 20231201 | 193700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 56 | 20231201 | 193600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 57 | 20231201 | 193500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 58 | 20231201 | 193400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 59 | 20231201 | 193300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 60 | 20231201 | 193200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 61 | 20231201 | 193100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 62 | 20231201 | 193000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 63 | 20231201 | 192900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 64 | 20231201 | 192800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 65 | 20231201 | 192700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 66 | 20231201 | 192600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 67 | 20231201 | 192500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 68 | 20231201 | 192400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 69 | 20231201 | 192300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 70 | 20231201 | 192200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 71 | 20231201 | 192100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 72 | 20231201 | 192000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 73 | 20231201 | 191900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 74 | 20231201 | 191800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 75 | 20231201 | 191700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 76 | 20231201 | 191600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 77 | 20231201 | 191500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 78 | 20231201 | 191400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 79 | 20231201 | 191300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 80 | 20231201 | 191200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 81 | 20231201 | 191100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 82 | 20231201 | 191000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 83 | 20231201 | 190900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 84 | 20231201 | 190800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 85 | 20231201 | 190700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 86 | 20231201 | 190600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 87 | 20231201 | 190500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 88 | 20231201 | 190400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 89 | 20231201 | 190300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 90 | 20231201 | 190200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 91 | 20231201 | 190100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 92 | 20231201 | 190000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 93 | 20231201 | 185900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 94 | 20231201 | 185800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 95 | 20231201 | 185700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 96 | 20231201 | 185600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 97 | 20231201 | 185500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 98 | 20231201 | 185400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 99 | 20231201 | 185300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 100 | 20231201 | 185200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 101 | 20231201 | 185100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 102 | 20231201 | 185000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 103 | 20231201 | 184900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 104 | 20231201 | 184800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 105 | 20231201 | 184700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 106 | 20231201 | 184600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 107 | 20231201 | 184500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 108 | 20231201 | 184400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 109 | 20231201 | 184300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 110 | 20231201 | 184200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 111 | 20231201 | 184100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 112 | 20231201 | 184000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 113 | 20231201 | 183900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 114 | 20231201 | 183800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 115 | 20231201 | 183700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 116 | 20231201 | 183600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 117 | 20231201 | 183500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 118 | 20231201 | 183400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 119 | 20231201 | 183300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 120 | 20231201 | 183200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 121 | 20231201 | 183100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 122 | 20231201 | 183000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 123 | 20231201 | 182900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 124 | 20231201 | 182800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 125 | 20231201 | 182700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 126 | 20231201 | 182600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 127 | 20231201 | 182500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 128 | 20231201 | 182400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 129 | 20231201 | 182300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 130 | 20231201 | 182200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 131 | 20231201 | 182100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 132 | 20231201 | 182000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 133 | 20231201 | 181900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 134 | 20231201 | 181800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 135 | 20231201 | 181700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 136 | 20231201 | 181600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 137 | 20231201 | 181500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 138 | 20231201 | 181400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 139 | 20231201 | 181300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 140 | 20231201 | 181200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 141 | 20231201 | 181100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 142 | 20231201 | 181000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 143 | 20231201 | 180900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 144 | 20231201 | 180800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 145 | 20231201 | 180700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 146 | 20231201 | 180600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 147 | 20231201 | 180500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 148 | 20231201 | 180400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 149 | 20231201 | 180300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 150 | 20231201 | 180200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 151 | 20231201 | 180100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 152 | 20231201 | 180000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 153 | 20231201 | 175900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 154 | 20231201 | 175800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 155 | 20231201 | 175700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 156 | 20231201 | 175600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 157 | 20231201 | 175500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 158 | 20231201 | 175400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 159 | 20231201 | 175300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 160 | 20231201 | 175200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 161 | 20231201 | 175100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 162 | 20231201 | 175000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 163 | 20231201 | 174900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 164 | 20231201 | 174800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 165 | 20231201 | 174700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 166 | 20231201 | 174600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 167 | 20231201 | 174500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 168 | 20231201 | 174400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 169 | 20231201 | 174300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 170 | 20231201 | 174200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 171 | 20231201 | 174100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 172 | 20231201 | 174000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 173 | 20231201 | 173900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 174 | 20231201 | 173800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 175 | 20231201 | 173700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 176 | 20231201 | 173600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 177 | 20231201 | 173500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 178 | 20231201 | 173400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 179 | 20231201 | 173300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 180 | 20231201 | 173200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 181 | 20231201 | 173100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 182 | 20231201 | 173000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 183 | 20231201 | 172900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20231201 | 172800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20231201 | 172700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20231201 | 172600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20231201 | 172500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20231201 | 172400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20231201 | 172300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20231201 | 172200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20231201 | 172100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20231201 | 172000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20231201 | 171900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 194 | 20231201 | 171800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 195 | 20231201 | 171700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 196 | 20231201 | 171600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 197 | 20231201 | 171500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 198 | 20231201 | 171400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 199 | 20231201 | 171300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 200 | 20231201 | 171200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 201 | 20231201 | 171100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 202 | 20231201 | 171000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 203 | 20231201 | 170900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 204 | 20231201 | 170800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 205 | 20231201 | 170700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 206 | 20231201 | 170600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 207 | 20231201 | 170500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 208 | 20231201 | 170400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 209 | 20231201 | 170300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 210 | 20231201 | 170200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 211 | 20231201 | 170100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 212 | 20231201 | 170000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 213 | 20231201 | 165900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 214 | 20231201 | 165800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 215 | 20231201 | 165700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 216 | 20231201 | 165600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 217 | 20231201 | 165500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 218 | 20231201 | 165400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 219 | 20231201 | 165300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 220 | 20231201 | 165200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 221 | 20231201 | 165100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 222 | 20231201 | 165000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 223 | 20231201 | 164900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 224 | 20231201 | 164800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 225 | 20231201 | 164700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 226 | 20231201 | 164600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 227 | 20231201 | 164500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 228 | 20231201 | 164400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 229 | 20231201 | 164300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 230 | 20231201 | 164200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 231 | 20231201 | 164100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 232 | 20231201 | 164000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 233 | 20231201 | 163900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 234 | 20231201 | 163800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 235 | 20231201 | 163700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 236 | 20231201 | 163600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 237 | 20231201 | 163500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 238 | 20231201 | 163400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 239 | 20231201 | 163300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 240 | 20231201 | 163200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 241 | 20231201 | 163100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 242 | 20231201 | 163000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 243 | 20231201 | 162900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 244 | 20231201 | 162800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 245 | 20231201 | 162700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 246 | 20231201 | 162600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 247 | 20231201 | 162500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 248 | 20231201 | 162400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 249 | 20231201 | 162300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 250 | 20231201 | 162200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 251 | 20231201 | 162100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 252 | 20231201 | 162000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 253 | 20231201 | 161900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 254 | 20231201 | 161800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 255 | 20231201 | 161700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 256 | 20231201 | 161600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 257 | 20231201 | 161500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 258 | 20231201 | 161400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 259 | 20231201 | 161300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 260 | 20231201 | 161200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 261 | 20231201 | 161100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 262 | 20231201 | 161000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 263 | 20231201 | 160900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 264 | 20231201 | 160800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 265 | 20231201 | 160700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 266 | 20231201 | 160600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 267 | 20231201 | 160500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 268 | 20231201 | 160400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 269 | 20231201 | 160300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 270 | 20231201 | 160200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 271 | 20231201 | 160100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 272 | 20231201 | 160000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 16944 |
| 273 | 20231201 | 155900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 274 | 20231201 | 155800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 275 | 20231201 | 155700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 276 | 20231201 | 155600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 277 | 20231201 | 155500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 278 | 20231201 | 155400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 279 | 20231201 | 155300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 280 | 20231201 | 155200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 281 | 20231201 | 155100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 282 | 20231201 | 155000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 283 | 20231201 | 154900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 284 | 20231201 | 154800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 285 | 20231201 | 154700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 286 | 20231201 | 154600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 287 | 20231201 | 154500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 288 | 20231201 | 154400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 289 | 20231201 | 154300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 290 | 20231201 | 154200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 291 | 20231201 | 154100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 292 | 20231201 | 154000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 293 | 20231201 | 153900 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 294 | 20231201 | 153800 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 295 | 20231201 | 153700 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 296 | 20231201 | 153600 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 297 | 20231201 | 153500 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 298 | 20231201 | 153400 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 299 | 20231201 | 153300 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 300 | 20231201 | 153200 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 301 | 20231201 | 153100 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 0 |
| 302 | 20231201 | 153000 | 87686563700 | 82600 | 82600 | 82600 | 82600 | 33888 |
| 303 | 20231201 | 152900 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 304 | 20231201 | 152800 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 305 | 20231201 | 152700 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 306 | 20231201 | 152600 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 307 | 20231201 | 152500 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 308 | 20231201 | 152400 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 309 | 20231201 | 152300 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 310 | 20231201 | 152200 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 311 | 20231201 | 152100 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 312 | 20231201 | 152000 | 86286989300 | 82700 | 82700 | 82700 | 82700 | 0 |
| 313 | 20231201 | 151900 | 86286989300 | 82700 | 82600 | 82700 | 82600 | 6435 |
| 314 | 20231201 | 151800 | 85755118700 | 82700 | 82800 | 82800 | 82600 | 2769 |
| 315 | 20231201 | 151700 | 85526157000 | 82800 | 82700 | 82900 | 82600 | 2055 |
| 316 | 20231201 | 151600 | 85356111200 | 82700 | 82600 | 82800 | 82500 | 1980 |
| 317 | 20231201 | 151500 | 85192398600 | 82400 | 82900 | 82900 | 82200 | 10450 |
| 318 | 20231201 | 151400 | 84330339200 | 82800 | 82900 | 83000 | 82700 | 3075 |
| 319 | 20231201 | 151300 | 84075644600 | 82900 | 83000 | 83100 | 82900 | 1772 |
| 320 | 20231201 | 151200 | 83928591800 | 83000 | 83200 | 83300 | 83000 | 3218 |
| 321 | 20231201 | 151100 | 83661162100 | 83200 | 83200 | 83300 | 83100 | 1406 |
| 322 | 20231201 | 151000 | 83544239100 | 83200 | 83300 | 83300 | 83100 | 4018 |
| 323 | 20231201 | 150900 | 83209783900 | 83200 | 82800 | 83300 | 82700 | 7508 |
| 324 | 20231201 | 150800 | 82586256700 | 82800 | 83100 | 83100 | 82800 | 4682 |
| 325 | 20231201 | 150700 | 82198151700 | 83000 | 83100 | 83200 | 82900 | 8695 |
| 326 | 20231201 | 150600 | 81476342500 | 83100 | 83200 | 83200 | 83000 | 3769 |
| 327 | 20231201 | 150500 | 81163166300 | 83200 | 83200 | 83300 | 83100 | 4061 |
| 328 | 20231201 | 150400 | 80825412800 | 83400 | 83400 | 83400 | 83200 | 4241 |
| 329 | 20231201 | 150300 | 80471906400 | 83400 | 83500 | 83500 | 83300 | 4483 |
| 330 | 20231201 | 150200 | 80097831400 | 83500 | 83400 | 83500 | 83300 | 4446 |
| 331 | 20231201 | 150100 | 79726932400 | 83400 | 83400 | 83500 | 83300 | 7044 |
| 332 | 20231201 | 150000 | 79139605500 | 83300 | 83300 | 83400 | 83200 | 11489 |
| 333 | 20231201 | 145900 | 78181774800 | 83300 | 83200 | 83300 | 83100 | 4591 |
| 334 | 20231201 | 145800 | 77799575600 | 83200 | 83400 | 83400 | 83100 | 9235 |
| 335 | 20231201 | 145700 | 77030688300 | 83300 | 83100 | 83400 | 83100 | 8079 |
| 336 | 20231201 | 145600 | 76357841300 | 83200 | 83000 | 83200 | 82900 | 12205 |
| 337 | 20231201 | 145500 | 75344230200 | 82900 | 83000 | 83000 | 82900 | 1657 |
| 338 | 20231201 | 145400 | 75206835800 | 82900 | 82900 | 83000 | 82800 | 1925 |
| 339 | 20231201 | 145300 | 75047187500 | 82900 | 82900 | 82900 | 82800 | 1343 |
| 340 | 20231201 | 145200 | 74935879900 | 82800 | 82900 | 82900 | 82800 | 902 |
| 341 | 20231201 | 145100 | 74861118400 | 82900 | 82900 | 83000 | 82800 | 3467 |
| 342 | 20231201 | 145000 | 74573639800 | 83000 | 82800 | 83000 | 82700 | 2569 |
| 343 | 20231201 | 144900 | 74360753200 | 82700 | 82800 | 82900 | 82700 | 1718 |
| 344 | 20231201 | 144800 | 74218528700 | 82800 | 82600 | 82800 | 82500 | 2496 |
| 345 | 20231201 | 144700 | 74012261100 | 82500 | 82700 | 82800 | 82500 | 2106 |
| 346 | 20231201 | 144600 | 73838231000 | 82600 | 82500 | 82800 | 82500 | 2163 |
| 347 | 20231201 | 144500 | 73659539600 | 82500 | 82400 | 82600 | 82400 | 2375 |
| 348 | 20231201 | 144400 | 73463657400 | 82400 | 82300 | 82500 | 82200 | 6465 |
| 349 | 20231201 | 144300 | 72931041800 | 82300 | 82800 | 82800 | 82200 | 11154 |
| 350 | 20231201 | 144200 | 72011858700 | 82800 | 83000 | 83000 | 82700 | 3226 |
| 351 | 20231201 | 144100 | 71744453100 | 82900 | 83100 | 83100 | 82900 | 3821 |
| 352 | 20231201 | 144000 | 71427291800 | 83100 | 83000 | 83200 | 82900 | 2768 |
| 353 | 20231201 | 143900 | 71197438700 | 82900 | 82900 | 83000 | 82800 | 4856 |
| 354 | 20231201 | 143800 | 70794573400 | 82900 | 82900 | 83000 | 82800 | 3124 |
| 355 | 20231201 | 143700 | 70535539100 | 82900 | 82700 | 83000 | 82600 | 4036 |
| 356 | 20231201 | 143600 | 70201248300 | 82600 | 83000 | 83200 | 82300 | 11411 |
| 357 | 20231201 | 143500 | 69256230300 | 83000 | 83100 | 83400 | 83000 | 16846 |
| 358 | 20231201 | 143400 | 67854647400 | 83100 | 82900 | 83100 | 82800 | 11981 |
| 359 | 20231201 | 143300 | 66860625500 | 82900 | 82800 | 82900 | 82700 | 5576 |
| 360 | 20231201 | 143200 | 66398647200 | 82700 | 82800 | 82800 | 82600 | 5142 |
| 361 | 20231201 | 143100 | 65973334300 | 82800 | 83000 | 83000 | 82800 | 12623 |
| 362 | 20231201 | 143000 | 64926936300 | 82900 | 82700 | 83000 | 82600 | 15129 |
| 363 | 20231201 | 142900 | 63673522800 | 82600 | 82700 | 82700 | 82500 | 3931 |
| 364 | 20231201 | 142800 | 63348803800 | 82600 | 82700 | 82700 | 82400 | 7986 |
| 365 | 20231201 | 142700 | 62689248300 | 82600 | 82800 | 83000 | 82600 | 28723 |
| 366 | 20231201 | 142600 | 60308317900 | 82800 | 82300 | 82800 | 82200 | 32038 |
| 367 | 20231201 | 142500 | 57663974000 | 82300 | 81700 | 82300 | 81700 | 54514 |
| 368 | 20231201 | 142400 | 53194393500 | 81700 | 81700 | 81800 | 81600 | 3091 |
| 369 | 20231201 | 142300 | 52941862800 | 81700 | 81700 | 81700 | 81600 | 1853 |
| 370 | 20231201 | 142200 | 52790630900 | 81600 | 81500 | 81700 | 81500 | 2969 |
| 371 | 20231201 | 142100 | 52548376800 | 81600 | 81600 | 81600 | 81500 | 874 |
| 372 | 20231201 | 142000 | 52477074600 | 81600 | 81600 | 81600 | 81400 | 1396 |
| 373 | 20231201 | 141900 | 52363283600 | 81600 | 81500 | 81600 | 81400 | 1267 |
| 374 | 20231201 | 141800 | 52260047700 | 81400 | 81400 | 81500 | 81400 | 470 |
| 375 | 20231201 | 141700 | 52221751400 | 81400 | 81500 | 81500 | 81400 | 1083 |
| 376 | 20231201 | 141600 | 52133505900 | 81500 | 81500 | 81500 | 81400 | 569 |
| 377 | 20231201 | 141500 | 52087151600 | 81400 | 81600 | 81700 | 81400 | 1537 |
| 378 | 20231201 | 141400 | 51961859000 | 81600 | 81700 | 81800 | 81600 | 2522 |
| 379 | 20231201 | 141300 | 51755800900 | 81800 | 81700 | 81800 | 81700 | 2584 |
| 380 | 20231201 | 141200 | 51544499100 | 81800 | 81900 | 81900 | 81700 | 4368 |
| 381 | 20231201 | 141100 | 51187217900 | 81900 | 81800 | 81900 | 81800 | 1954 |
| 382 | 20231201 | 141000 | 51027230900 | 81900 | 81800 | 81900 | 81800 | 4564 |
| 383 | 20231201 | 140900 | 50653797400 | 81800 | 81700 | 81800 | 81600 | 2222 |
| 384 | 20231201 | 140800 | 50472143900 | 81800 | 81600 | 81800 | 81500 | 8503 |
| 385 | 20231201 | 140700 | 49777845000 | 81600 | 81300 | 81600 | 81200 | 5391 |
| 386 | 20231201 | 140600 | 49338570500 | 81400 | 81200 | 81400 | 81200 | 1438 |
| 387 | 20231201 | 140500 | 49221660100 | 81200 | 81200 | 81300 | 81000 | 6003 |
| 388 | 20231201 | 140400 | 48734778600 | 81100 | 81100 | 81200 | 81100 | 904 |
| 389 | 20231201 | 140300 | 48661410100 | 81200 | 81200 | 81200 | 81000 | 1980 |
| 390 | 20231201 | 140200 | 48500811300 | 81200 | 81200 | 81200 | 81100 | 289 |
| 391 | 20231201 | 140100 | 48477359500 | 81200 | 81100 | 81200 | 81000 | 2062 |
| 392 | 20231201 | 140000 | 48310113200 | 81200 | 81300 | 81300 | 81100 | 2890 |
| 393 | 20231201 | 135900 | 48075404800 | 81300 | 81300 | 81300 | 81200 | 1172 |
| 394 | 20231201 | 135800 | 47980154900 | 81300 | 81300 | 81300 | 81200 | 1075 |
| 395 | 20231201 | 135700 | 47892764100 | 81300 | 81200 | 81300 | 81200 | 506 |
| 396 | 20231201 | 135600 | 47851639100 | 81300 | 81400 | 81400 | 81200 | 1468 |
| 397 | 20231201 | 135500 | 47732295300 | 81300 | 81300 | 81400 | 81300 | 566 |
| 398 | 20231201 | 135400 | 47686248200 | 81400 | 81300 | 81500 | 81200 | 1928 |
| 399 | 20231201 | 135300 | 47529449800 | 81400 | 81400 | 81500 | 81300 | 788 |
| 400 | 20231201 | 135200 | 47465336700 | 81300 | 81400 | 81600 | 81200 | 12473 |
| 401 | 20231201 | 135100 | 46449373300 | 81400 | 81600 | 81600 | 81400 | 3665 |
| 402 | 20231201 | 135000 | 46150631200 | 81600 | 81600 | 81700 | 81500 | 5487 |
| 403 | 20231201 | 134900 | 45702864300 | 81500 | 81500 | 81600 | 81400 | 10753 |
| 404 | 20231201 | 134800 | 44826494500 | 81500 | 81400 | 81500 | 81300 | 7859 |
| 405 | 20231201 | 134700 | 44186933700 | 81300 | 81400 | 81400 | 81300 | 2163 |
| 406 | 20231201 | 134600 | 44010897000 | 81300 | 81400 | 81400 | 81300 | 939 |
| 407 | 20231201 | 134500 | 43934487800 | 81400 | 81300 | 81400 | 81300 | 2770 |
| 408 | 20231201 | 134400 | 43709027700 | 81300 | 81300 | 81400 | 81300 | 1763 |
| 409 | 20231201 | 134300 | 43565629800 | 81400 | 81300 | 81400 | 81300 | 1997 |
| 410 | 20231201 | 134200 | 43403250600 | 81300 | 81300 | 81400 | 81300 | 2051 |
| 411 | 20231201 | 134100 | 43236451000 | 81300 | 81300 | 81400 | 81300 | 975 |
| 412 | 20231201 | 134000 | 43157143600 | 81300 | 81300 | 81400 | 81300 | 2767 |
| 413 | 20231201 | 133900 | 42932165400 | 81300 | 81200 | 81300 | 81200 | 6367 |
| 414 | 20231201 | 133800 | 42414828800 | 81100 | 81200 | 81200 | 81100 | 2097 |
| 415 | 20231201 | 133700 | 42244595600 | 81100 | 81200 | 81200 | 81000 | 2601 |
| 416 | 20231201 | 133600 | 42033562800 | 81100 | 81100 | 81200 | 80800 | 1440 |
| 417 | 20231201 | 133500 | 41916741000 | 81100 | 81100 | 81200 | 80800 | 2272 |
| 418 | 20231201 | 133400 | 41732779400 | 81100 | 81200 | 81200 | 80900 | 3660 |
| 419 | 20231201 | 133300 | 41435934900 | 81200 | 81000 | 81200 | 80900 | 8203 |
| 420 | 20231201 | 133200 | 40770925700 | 80900 | 80900 | 81000 | 80900 | 1343 |
| 421 | 20231201 | 133100 | 40662171600 | 80900 | 80900 | 81000 | 80800 | 1909 |
| 422 | 20231201 | 133000 | 40507787000 | 80900 | 80800 | 80900 | 80700 | 396 |
| 423 | 20231201 | 132900 | 40475786300 | 80800 | 80800 | 80800 | 80800 | 492 |
| 424 | 20231201 | 132800 | 40436032700 | 80800 | 80800 | 80900 | 80800 | 1195 |
| 425 | 20231201 | 132700 | 40339432400 | 80800 | 80800 | 80900 | 80800 | 244 |
| 426 | 20231201 | 132600 | 40319713400 | 80800 | 80900 | 80900 | 80800 | 230 |
| 427 | 20231201 | 132500 | 40301120300 | 80900 | 80800 | 80900 | 80800 | 172 |
| 428 | 20231201 | 132400 | 40287213100 | 80900 | 80800 | 80900 | 80700 | 545 |
| 429 | 20231201 | 132300 | 40243178600 | 80800 | 80700 | 80800 | 80700 | 585 |
| 430 | 20231201 | 132200 | 40195946600 | 80700 | 80700 | 80800 | 80700 | 1270 |
| 431 | 20231201 | 132100 | 40093379400 | 80700 | 80800 | 80800 | 80700 | 335 |
| 432 | 20231201 | 132000 | 40066341000 | 80800 | 80700 | 80800 | 80700 | 308 |
| 433 | 20231201 | 131900 | 40041472500 | 80700 | 80700 | 80800 | 80700 | 305 |
| 434 | 20231201 | 131800 | 40016852200 | 80700 | 80800 | 80900 | 80700 | 996 |
| 435 | 20231201 | 131700 | 39936354800 | 80900 | 80800 | 80900 | 80800 | 762 |
| 436 | 20231201 | 131600 | 39874738600 | 80800 | 80800 | 80800 | 80700 | 1169 |
| 437 | 20231201 | 131500 | 39780288100 | 80700 | 80800 | 80900 | 80700 | 1064 |
| 438 | 20231201 | 131400 | 39694304700 | 80800 | 80900 | 80900 | 80700 | 921 |
| 439 | 20231201 | 131300 | 39619912100 | 80900 | 81000 | 81000 | 80800 | 1686 |
| 440 | 20231201 | 131200 | 39483507700 | 81000 | 81000 | 81000 | 80900 | 779 |
| 441 | 20231201 | 131100 | 39420455800 | 80900 | 81000 | 81000 | 80900 | 708 |
| 442 | 20231201 | 131000 | 39363142000 | 81000 | 81000 | 81000 | 80900 | 303 |
| 443 | 20231201 | 130900 | 39338614200 | 81000 | 81000 | 81100 | 80900 | 828 |
| 444 | 20231201 | 130800 | 39271551200 | 81100 | 81000 | 81100 | 80900 | 2188 |
| 445 | 20231201 | 130700 | 39094276000 | 81000 | 81300 | 81300 | 81000 | 5221 |
| 446 | 20231201 | 130600 | 38670816800 | 81200 | 81300 | 81300 | 81200 | 1941 |
| 447 | 20231201 | 130500 | 38513117800 | 81200 | 81000 | 81300 | 80900 | 17110 |
| 448 | 20231201 | 130400 | 37126383000 | 80900 | 80800 | 81000 | 80800 | 5901 |
| 449 | 20231201 | 130300 | 36648972900 | 80900 | 80900 | 80900 | 80800 | 394 |
| 450 | 20231201 | 130200 | 36617125700 | 80800 | 80600 | 80900 | 80500 | 5177 |
| 451 | 20231201 | 130100 | 36199235800 | 80500 | 80600 | 80600 | 80500 | 115 |
| 452 | 20231201 | 130000 | 36189969100 | 80600 | 80500 | 80600 | 80500 | 57 |
| 453 | 20231201 | 125900 | 36185378800 | 80500 | 80500 | 80600 | 80500 | 221 |
| 454 | 20231201 | 125800 | 36167580100 | 80500 | 80400 | 80500 | 80400 | 1194 |
| 455 | 20231201 | 125700 | 36071563400 | 80400 | 80400 | 80500 | 80300 | 2576 |
| 456 | 20231201 | 125600 | 35864424100 | 80300 | 80400 | 80400 | 80300 | 124 |
| 457 | 20231201 | 125500 | 35854464600 | 80400 | 80300 | 80400 | 80300 | 882 |
| 458 | 20231201 | 125400 | 35783619100 | 80400 | 80300 | 80400 | 80300 | 67 |
| 459 | 20231201 | 125300 | 35778235300 | 80300 | 80300 | 80400 | 80300 | 405 |
| 460 | 20231201 | 125200 | 35745711900 | 80400 | 80400 | 80400 | 80300 | 238 |
| 461 | 20231201 | 125100 | 35726576800 | 80300 | 80200 | 80400 | 80200 | 877 |
| 462 | 20231201 | 125000 | 35656162800 | 80200 | 80200 | 80300 | 80100 | 323 |
| 463 | 20231201 | 124900 | 35630277500 | 80100 | 80300 | 80300 | 80100 | 590 |
| 464 | 20231201 | 124800 | 35582949700 | 80300 | 80300 | 80300 | 80200 | 204 |
| 465 | 20231201 | 124700 | 35566585000 | 80300 | 80400 | 80400 | 80200 | 2865 |
| 466 | 20231201 | 124600 | 35336462300 | 80400 | 80400 | 80500 | 80400 | 534 |
| 467 | 20231201 | 124500 | 35293511800 | 80500 | 80600 | 80600 | 80400 | 407 |
| 468 | 20231201 | 124400 | 35260758600 | 80500 | 80600 | 80600 | 80500 | 840 |
| 469 | 20231201 | 124300 | 35193135500 | 80600 | 80600 | 80700 | 80600 | 399 |
| 470 | 20231201 | 124200 | 35160968900 | 80600 | 80700 | 80800 | 80600 | 1015 |
| 471 | 20231201 | 124100 | 35079102200 | 80700 | 80800 | 80800 | 80700 | 1228 |
| 472 | 20231201 | 124000 | 34979954600 | 80800 | 80800 | 80800 | 80700 | 2665 |
| 473 | 20231201 | 123900 | 34764632600 | 80800 | 80800 | 80800 | 80700 | 183 |
| 474 | 20231201 | 123800 | 34749854100 | 80800 | 80700 | 80800 | 80600 | 1832 |
| 475 | 20231201 | 123700 | 34601998200 | 80700 | 80700 | 80700 | 80600 | 171 |
| 476 | 20231201 | 123600 | 34588198800 | 80700 | 80600 | 80700 | 80500 | 552 |
| 477 | 20231201 | 123500 | 34543716700 | 80600 | 80600 | 80600 | 80500 | 164 |
| 478 | 20231201 | 123400 | 34530509500 | 80600 | 80500 | 80600 | 80500 | 170 |
| 479 | 20231201 | 123300 | 34516813500 | 80600 | 80500 | 80700 | 80500 | 709 |
| 480 | 20231201 | 123200 | 34459711800 | 80500 | 80700 | 80800 | 80400 | 2166 |
| 481 | 20231201 | 123100 | 34285113500 | 80700 | 80900 | 80900 | 80500 | 1600 |
| 482 | 20231201 | 123000 | 34155948600 | 80900 | 80700 | 80900 | 80700 | 2908 |
| 483 | 20231201 | 122900 | 33921069200 | 80700 | 80700 | 80700 | 80600 | 6337 |
| 484 | 20231201 | 122800 | 33409679800 | 80600 | 80600 | 80700 | 80600 | 1557 |
| 485 | 20231201 | 122700 | 33284119400 | 80600 | 80500 | 80600 | 80400 | 2229 |
| 486 | 20231201 | 122600 | 33104531000 | 80500 | 80600 | 80600 | 80400 | 336 |
| 487 | 20231201 | 122500 | 33077480600 | 80600 | 80500 | 80600 | 80400 | 709 |
| 488 | 20231201 | 122400 | 33020405700 | 80400 | 80500 | 80500 | 80400 | 677 |
| 489 | 20231201 | 122300 | 32965918800 | 80500 | 80400 | 80500 | 80400 | 467 |
| 490 | 20231201 | 122200 | 32928345600 | 80500 | 80300 | 80500 | 80300 | 1689 |
| 491 | 20231201 | 122100 | 32792605700 | 80300 | 80300 | 80300 | 80200 | 459 |
| 492 | 20231201 | 122000 | 32755780600 | 80300 | 80300 | 80300 | 80200 | 75 |
| 493 | 20231201 | 121900 | 32749758200 | 80200 | 80200 | 80300 | 80100 | 317 |
| 494 | 20231201 | 121800 | 32724333800 | 80200 | 80300 | 80300 | 80100 | 668 |
| 495 | 20231201 | 121700 | 32670781400 | 80200 | 80300 | 80300 | 80200 | 340 |
| 496 | 20231201 | 121600 | 32643509600 | 80300 | 80200 | 80300 | 80200 | 130 |
| 497 | 20231201 | 121500 | 32633076500 | 80300 | 80300 | 80300 | 80200 | 332 |
| 498 | 20231201 | 121400 | 32606433400 | 80300 | 80300 | 80300 | 80200 | 685 |
| 499 | 20231201 | 121300 | 32551428000 | 80300 | 80100 | 80300 | 80100 | 1127 |
| 500 | 20231201 | 121200 | 32461091400 | 80100 | 80100 | 80200 | 80000 | 190 |
| 501 | 20231201 | 121100 | 32445865300 | 80100 | 80100 | 80200 | 80100 | 326 |
| 502 | 20231201 | 121000 | 32419749300 | 80100 | 80200 | 80200 | 80100 | 707 |
| 503 | 20231201 | 120900 | 32363111700 | 80200 | 80200 | 80200 | 80100 | 172 |
| 504 | 20231201 | 120800 | 32349317900 | 80200 | 80100 | 80200 | 80100 | 34 |
| 505 | 20231201 | 120700 | 32346591200 | 80200 | 80000 | 80200 | 80000 | 524 |
| 506 | 20231201 | 120600 | 32304618500 | 80000 | 80200 | 80200 | 80000 | 295 |
| 507 | 20231201 | 120500 | 32280982300 | 80200 | 80200 | 80200 | 80100 | 656 |
| 508 | 20231201 | 120400 | 32228421600 | 80200 | 80200 | 80200 | 80100 | 1167 |
| 509 | 20231201 | 120300 | 32134927600 | 80200 | 80400 | 80400 | 80200 | 1241 |
| 510 | 20231201 | 120200 | 32035330000 | 80400 | 80300 | 80400 | 80300 | 186 |
| 511 | 20231201 | 120100 | 32020385900 | 80400 | 80500 | 80500 | 80300 | 171 |
| 512 | 20231201 | 120000 | 32006637300 | 80400 | 80400 | 80500 | 80400 | 257 |
| 513 | 20231201 | 115900 | 31985968500 | 80400 | 80500 | 80600 | 80400 | 471 |
| 514 | 20231201 | 115800 | 31948069600 | 80500 | 80600 | 80600 | 80500 | 556 |
| 515 | 20231201 | 115700 | 31903295400 | 80500 | 80500 | 80600 | 80500 | 657 |
| 516 | 20231201 | 115600 | 31850367700 | 80500 | 80700 | 80700 | 80300 | 2326 |
| 517 | 20231201 | 115500 | 31662981500 | 80700 | 80700 | 80700 | 80600 | 983 |
| 518 | 20231201 | 115400 | 31583668800 | 80700 | 80500 | 80700 | 80400 | 4765 |
| 519 | 20231201 | 115300 | 31199854400 | 80400 | 80300 | 80500 | 80200 | 1285 |
| 520 | 20231201 | 115200 | 31096531700 | 80400 | 80400 | 80400 | 80200 | 821 |
| 521 | 20231201 | 115100 | 31030601100 | 80400 | 80300 | 80400 | 80300 | 177 |
| 522 | 20231201 | 115000 | 31016374600 | 80400 | 80300 | 80400 | 80300 | 965 |
| 523 | 20231201 | 114900 | 30938851600 | 80300 | 80400 | 80500 | 80300 | 709 |
| 524 | 20231201 | 114800 | 30881849100 | 80500 | 80300 | 80500 | 80300 | 1146 |
| 525 | 20231201 | 114700 | 30789711300 | 80400 | 80400 | 80500 | 80300 | 1786 |
| 526 | 20231201 | 114600 | 30646141800 | 80400 | 80300 | 80500 | 80100 | 4486 |
| 527 | 20231201 | 114500 | 30285733900 | 80300 | 80200 | 80300 | 80200 | 654 |
| 528 | 20231201 | 114400 | 30233273200 | 80200 | 80300 | 80300 | 80200 | 333 |
| 529 | 20231201 | 114300 | 30206536600 | 80300 | 80200 | 80300 | 80200 | 94 |
| 530 | 20231201 | 114200 | 30198996500 | 80300 | 80200 | 80300 | 80100 | 517 |
| 531 | 20231201 | 114100 | 30157525400 | 80200 | 80200 | 80300 | 80200 | 1015 |
| 532 | 20231201 | 114000 | 30076114000 | 80300 | 80300 | 80300 | 80200 | 969 |
| 533 | 20231201 | 113900 | 29998366000 | 80300 | 80300 | 80300 | 80200 | 498 |
| 534 | 20231201 | 113800 | 29958376900 | 80200 | 80100 | 80300 | 80000 | 4471 |
| 535 | 20231201 | 113700 | 29600018700 | 80100 | 80000 | 80100 | 80000 | 649 |
| 536 | 20231201 | 113600 | 29548057400 | 80000 | 80000 | 80100 | 80000 | 360 |
| 537 | 20231201 | 113500 | 29519226300 | 80000 | 79900 | 80100 | 79800 | 3328 |
| 538 | 20231201 | 113400 | 29253045700 | 79900 | 79900 | 79900 | 79800 | 591 |
| 539 | 20231201 | 113300 | 29205826900 | 79900 | 79800 | 79900 | 79800 | 276 |
| 540 | 20231201 | 113200 | 29183788800 | 79800 | 79800 | 79800 | 79700 | 361 |
| 541 | 20231201 | 113100 | 29154991000 | 79800 | 79700 | 79800 | 79700 | 489 |
| 542 | 20231201 | 113000 | 29115994800 | 79800 | 79700 | 79800 | 79700 | 152 |
| 543 | 20231201 | 112900 | 29103871000 | 79700 | 79700 | 79800 | 79700 | 91 |
| 544 | 20231201 | 112800 | 29096616200 | 79700 | 79800 | 79800 | 79700 | 216 |
| 545 | 20231201 | 112700 | 29079393700 | 79800 | 79800 | 79800 | 79700 | 88 |
| 546 | 20231201 | 112600 | 29072371900 | 79900 | 79800 | 79900 | 79700 | 358 |
| 547 | 20231201 | 112500 | 29043826800 | 79800 | 79700 | 79900 | 79600 | 499 |
| 548 | 20231201 | 112400 | 29004003200 | 79800 | 79500 | 79800 | 79500 | 444 |
| 549 | 20231201 | 112300 | 28968663300 | 79600 | 79700 | 79800 | 79500 | 848 |
| 550 | 20231201 | 112200 | 28901111200 | 79700 | 79700 | 79800 | 79600 | 1760 |
| 551 | 20231201 | 112100 | 28760891100 | 79700 | 79700 | 79800 | 79700 | 160 |
| 552 | 20231201 | 112000 | 28748130000 | 79800 | 79900 | 79900 | 79700 | 194 |
| 553 | 20231201 | 111900 | 28732644600 | 79800 | 79900 | 79900 | 79800 | 1721 |
| 554 | 20231201 | 111800 | 28595191300 | 79900 | 79800 | 80000 | 79800 | 1698 |
| 555 | 20231201 | 111700 | 28459562500 | 79800 | 79700 | 79800 | 79600 | 561 |
| 556 | 20231201 | 111600 | 28414826700 | 79700 | 79700 | 79700 | 79600 | 342 |
| 557 | 20231201 | 111500 | 28387570000 | 79700 | 79500 | 79800 | 79500 | 782 |
| 558 | 20231201 | 111400 | 28325288600 | 79400 | 79400 | 79400 | 79400 | 217 |
| 559 | 20231201 | 111300 | 28308058800 | 79400 | 79400 | 79500 | 79400 | 256 |
| 560 | 20231201 | 111200 | 28287717700 | 79400 | 79400 | 79500 | 79300 | 1139 |
| 561 | 20231201 | 111100 | 28197356700 | 79400 | 79400 | 79500 | 79300 | 371 |
| 562 | 20231201 | 111000 | 28167922100 | 79400 | 79500 | 79500 | 79400 | 453 |
| 563 | 20231201 | 110900 | 28131947200 | 79500 | 79400 | 79600 | 79300 | 399 |
| 564 | 20231201 | 110800 | 28100262500 | 79400 | 79300 | 79400 | 79200 | 1506 |
| 565 | 20231201 | 110700 | 27980814000 | 79200 | 79400 | 79400 | 79200 | 2205 |
| 566 | 20231201 | 110600 | 27805981700 | 79300 | 79400 | 79500 | 79300 | 2424 |
| 567 | 20231201 | 110500 | 27613643500 | 79300 | 79400 | 79500 | 79300 | 1444 |
| 568 | 20231201 | 110400 | 27498930500 | 79500 | 79400 | 79500 | 79300 | 398 |
| 569 | 20231201 | 110300 | 27467337400 | 79400 | 79400 | 79500 | 79300 | 673 |
| 570 | 20231201 | 110200 | 27413918200 | 79400 | 79200 | 79500 | 79200 | 942 |
| 571 | 20231201 | 110100 | 27339242600 | 79200 | 79300 | 79500 | 79200 | 1081 |
| 572 | 20231201 | 110000 | 27253397500 | 79300 | 79300 | 79400 | 79100 | 547 |
| 573 | 20231201 | 105900 | 27210054500 | 79100 | 79100 | 79300 | 79000 | 1180 |
| 574 | 20231201 | 105800 | 27116750800 | 79100 | 79000 | 79200 | 79000 | 968 |
| 575 | 20231201 | 105700 | 27040242300 | 79100 | 79000 | 79300 | 79000 | 810 |
| 576 | 20231201 | 105600 | 26976170300 | 78900 | 79000 | 79000 | 78900 | 1742 |
| 577 | 20231201 | 105500 | 26838669700 | 78900 | 79100 | 79200 | 78800 | 8493 |
| 578 | 20231201 | 105400 | 26167747900 | 79100 | 79300 | 79300 | 79100 | 3372 |
| 579 | 20231201 | 105300 | 25900748800 | 79300 | 79200 | 79300 | 79100 | 2322 |
| 580 | 20231201 | 105200 | 25716993300 | 79200 | 79200 | 79300 | 79100 | 3598 |
| 581 | 20231201 | 105100 | 25432144600 | 79300 | 79500 | 79500 | 79200 | 4160 |
| 582 | 20231201 | 105000 | 25102081000 | 79400 | 79600 | 79600 | 79400 | 1629 |
| 583 | 20231201 | 104900 | 24972702700 | 79500 | 79700 | 79700 | 79500 | 2565 |
| 584 | 20231201 | 104800 | 24768684900 | 79600 | 79600 | 79700 | 79600 | 1955 |
| 585 | 20231201 | 104700 | 24613029800 | 79600 | 79700 | 79800 | 79600 | 468 |
| 586 | 20231201 | 104600 | 24575741300 | 79700 | 79700 | 79800 | 79700 | 392 |
| 587 | 20231201 | 104500 | 24544497100 | 79900 | 79700 | 79900 | 79700 | 428 |
| 588 | 20231201 | 104400 | 24510353900 | 79700 | 79700 | 79900 | 79700 | 419 |
| 589 | 20231201 | 104300 | 24476933700 | 79700 | 79800 | 79800 | 79600 | 337 |
| 590 | 20231201 | 104200 | 24450067600 | 79600 | 79700 | 79900 | 79600 | 1528 |
| 591 | 20231201 | 104100 | 24328316400 | 79700 | 79700 | 79900 | 79600 | 1098 |
| 592 | 20231201 | 104000 | 24240800700 | 79700 | 79800 | 79800 | 79600 | 531 |
| 593 | 20231201 | 103900 | 24198485900 | 79800 | 79900 | 79900 | 79700 | 570 |
| 594 | 20231201 | 103800 | 24152986900 | 79900 | 80100 | 80200 | 79800 | 1657 |
| 595 | 20231201 | 103700 | 24020468700 | 80100 | 80200 | 80300 | 80100 | 1188 |
| 596 | 20231201 | 103600 | 23925224000 | 80200 | 80200 | 80200 | 80100 | 1223 |
| 597 | 20231201 | 103500 | 23827140900 | 80200 | 80100 | 80200 | 80100 | 1582 |
| 598 | 20231201 | 103400 | 23700400100 | 80100 | 80200 | 80300 | 79900 | 1923 |
| 599 | 20231201 | 103300 | 23546477500 | 80200 | 80200 | 80300 | 80100 | 1413 |
| 600 | 20231201 | 103200 | 23433168700 | 80100 | 79900 | 80100 | 79900 | 1665 |
| 601 | 20231201 | 103100 | 23299925300 | 80000 | 79900 | 80000 | 79900 | 113 |
| 602 | 20231201 | 103000 | 23290895700 | 79800 | 79900 | 80000 | 79800 | 333 |
| 603 | 20231201 | 102900 | 23264287900 | 79900 | 80000 | 80100 | 79900 | 1536 |
| 604 | 20231201 | 102800 | 23141478700 | 80000 | 80000 | 80100 | 80000 | 271 |
| 605 | 20231201 | 102700 | 23119796400 | 80000 | 80100 | 80100 | 80000 | 291 |
| 606 | 20231201 | 102600 | 23096507700 | 80100 | 80100 | 80100 | 80000 | 552 |
| 607 | 20231201 | 102500 | 23052316000 | 80100 | 80200 | 80200 | 80000 | 590 |
| 608 | 20231201 | 102400 | 23005045600 | 80300 | 80300 | 80300 | 80100 | 526 |
| 609 | 20231201 | 102300 | 22962846300 | 80200 | 80000 | 80300 | 79900 | 4029 |
| 610 | 20231201 | 102200 | 22640179200 | 80000 | 80000 | 80100 | 79900 | 899 |
| 611 | 20231201 | 102100 | 22568258500 | 80000 | 80200 | 80200 | 80000 | 1453 |
| 612 | 20231201 | 102000 | 22451986500 | 80200 | 80000 | 80200 | 80000 | 1867 |
| 613 | 20231201 | 101900 | 22302562500 | 80000 | 80000 | 80100 | 80000 | 794 |
| 614 | 20231201 | 101800 | 22239037100 | 80000 | 80000 | 80100 | 79900 | 512 |
| 615 | 20231201 | 101700 | 22198066300 | 80000 | 79700 | 80000 | 79700 | 1067 |
| 616 | 20231201 | 101600 | 22112801900 | 79800 | 79700 | 79800 | 79700 | 213 |
| 617 | 20231201 | 101500 | 22095818100 | 79700 | 79600 | 79800 | 79600 | 309 |
| 618 | 20231201 | 101400 | 22071199300 | 79700 | 79500 | 79700 | 79500 | 298 |
| 619 | 20231201 | 101300 | 22047476200 | 79400 | 79300 | 79600 | 79300 | 2291 |
| 620 | 20231201 | 101200 | 21865545500 | 79400 | 79700 | 79800 | 79400 | 4701 |
| 621 | 20231201 | 101100 | 21491553600 | 79800 | 79800 | 79800 | 79700 | 734 |
| 622 | 20231201 | 101000 | 21433020300 | 79800 | 79700 | 79800 | 79700 | 670 |
| 623 | 20231201 | 100900 | 21379573200 | 79800 | 80100 | 80100 | 79700 | 1822 |
| 624 | 20231201 | 100800 | 21234101000 | 79900 | 80100 | 80200 | 79900 | 2626 |
| 625 | 20231201 | 100700 | 21023893400 | 80200 | 79800 | 80200 | 79800 | 1258 |
| 626 | 20231201 | 100600 | 20923162300 | 80000 | 79800 | 80000 | 79800 | 2131 |
| 627 | 20231201 | 100500 | 20753016200 | 79700 | 79800 | 79800 | 79600 | 510 |
| 628 | 20231201 | 100400 | 20712362100 | 79900 | 79800 | 79900 | 79600 | 1779 |
| 629 | 20231201 | 100300 | 20570580000 | 79800 | 79900 | 80000 | 79800 | 1026 |
| 630 | 20231201 | 100200 | 20488608500 | 80000 | 80100 | 80100 | 80000 | 825 |
| 631 | 20231201 | 100100 | 20422592300 | 80100 | 80000 | 80100 | 79900 | 628 |
| 632 | 20231201 | 100000 | 20372374000 | 80000 | 80000 | 80000 | 79900 | 458 |
| 633 | 20231201 | 095900 | 20335734500 | 80000 | 80000 | 80200 | 80000 | 2678 |
| 634 | 20231201 | 095800 | 20121424300 | 80100 | 79900 | 80100 | 79800 | 2033 |
| 635 | 20231201 | 095700 | 19958804000 | 79900 | 79900 | 79900 | 79800 | 731 |
| 636 | 20231201 | 095600 | 19900414200 | 79800 | 79700 | 79900 | 79700 | 725 |
| 637 | 20231201 | 095500 | 19842591100 | 79700 | 79800 | 79800 | 79600 | 677 |
| 638 | 20231201 | 095400 | 19788610700 | 79900 | 79400 | 79900 | 79400 | 4075 |
| 639 | 20231201 | 095300 | 19464877900 | 79400 | 79400 | 79500 | 79300 | 1562 |
| 640 | 20231201 | 095200 | 19340829000 | 79300 | 79400 | 79500 | 79300 | 1340 |
| 641 | 20231201 | 095100 | 19234431800 | 79500 | 79500 | 79500 | 79400 | 824 |
| 642 | 20231201 | 095000 | 19168958500 | 79400 | 79600 | 79700 | 79300 | 1384 |
| 643 | 20231201 | 094900 | 19058905900 | 79600 | 79700 | 79700 | 79500 | 782 |
| 644 | 20231201 | 094800 | 18996643000 | 79700 | 79700 | 79800 | 79400 | 1502 |
| 645 | 20231201 | 094700 | 18877034300 | 79600 | 80000 | 80000 | 79600 | 1843 |
| 646 | 20231201 | 094600 | 18729758200 | 80000 | 79800 | 80000 | 79500 | 1438 |
| 647 | 20231201 | 094500 | 18615042100 | 80000 | 79300 | 80100 | 79200 | 4242 |
| 648 | 20231201 | 094400 | 18276948600 | 79300 | 79000 | 79600 | 79000 | 1156 |
| 649 | 20231201 | 094300 | 18185358700 | 79000 | 79300 | 79500 | 78900 | 11219 |
| 650 | 20231201 | 094200 | 17296587300 | 79300 | 79700 | 79700 | 79300 | 2370 |
| 651 | 20231201 | 094100 | 17108372100 | 79600 | 79400 | 79600 | 79300 | 1573 |
| 652 | 20231201 | 094000 | 16983425600 | 79400 | 79600 | 79600 | 79300 | 3088 |
| 653 | 20231201 | 093900 | 16738237400 | 79500 | 79900 | 79900 | 79500 | 3507 |
| 654 | 20231201 | 093800 | 16458911400 | 79900 | 79800 | 79900 | 79700 | 2234 |
| 655 | 20231201 | 093700 | 16280585700 | 79800 | 80100 | 80100 | 79700 | 5502 |
| 656 | 20231201 | 093600 | 15841158700 | 80100 | 80300 | 80400 | 79800 | 5117 |
| 657 | 20231201 | 093500 | 15431432800 | 80300 | 80900 | 80900 | 80300 | 5256 |
| 658 | 20231201 | 093400 | 15008490100 | 80900 | 81400 | 81600 | 80900 | 8836 |
| 659 | 20231201 | 093300 | 14289575900 | 81500 | 81000 | 81600 | 81000 | 15104 |
| 660 | 20231201 | 093200 | 13061126500 | 81000 | 80900 | 81200 | 80800 | 13038 |
| 661 | 20231201 | 093100 | 12004575800 | 80900 | 80900 | 81100 | 80700 | 11390 |
| 662 | 20231201 | 093000 | 11082180200 | 81000 | 80200 | 81000 | 80100 | 13419 |
| 663 | 20231201 | 092900 | 10001275900 | 80200 | 79700 | 80200 | 79700 | 5710 |
| 664 | 20231201 | 092800 | 9543872200 | 79800 | 80200 | 80200 | 79800 | 2599 |
| 665 | 20231201 | 092700 | 9336078400 | 80100 | 79800 | 80200 | 79800 | 3678 |
| 666 | 20231201 | 092600 | 9041722100 | 79800 | 79600 | 79900 | 79600 | 3810 |
| 667 | 20231201 | 092500 | 8737948900 | 79500 | 79500 | 79600 | 79400 | 1242 |
| 668 | 20231201 | 092400 | 8639190200 | 79400 | 79500 | 79600 | 79400 | 1909 |
| 669 | 20231201 | 092300 | 8487415600 | 79500 | 79300 | 79500 | 79100 | 2257 |
| 670 | 20231201 | 092200 | 8308322400 | 79300 | 79100 | 79400 | 79100 | 1421 |
| 671 | 20231201 | 092100 | 8195724100 | 79100 | 79100 | 79200 | 79000 | 1111 |
| 672 | 20231201 | 092000 | 8107877200 | 79200 | 79500 | 79600 | 79100 | 2706 |
| 673 | 20231201 | 091900 | 7893217600 | 79400 | 78900 | 79500 | 78800 | 4032 |
| 674 | 20231201 | 091800 | 7574291300 | 78900 | 78700 | 79100 | 78700 | 3059 |
| 675 | 20231201 | 091700 | 7332888500 | 78600 | 78500 | 78700 | 78400 | 3026 |
| 676 | 20231201 | 091600 | 7095314200 | 78500 | 78600 | 79000 | 78400 | 5647 |
| 677 | 20231201 | 091500 | 6651700200 | 78600 | 78700 | 78800 | 78500 | 3047 |
| 678 | 20231201 | 091400 | 6412131900 | 78500 | 78700 | 78700 | 78500 | 4786 |
| 679 | 20231201 | 091300 | 6035908700 | 78600 | 79000 | 79000 | 78600 | 6232 |
| 680 | 20231201 | 091200 | 5544952300 | 78900 | 78800 | 79000 | 78800 | 1844 |
| 681 | 20231201 | 091100 | 5399410200 | 78700 | 79000 | 79000 | 78700 | 3197 |
| 682 | 20231201 | 091000 | 5147443200 | 78800 | 78900 | 79000 | 78600 | 6177 |
| 683 | 20231201 | 090900 | 4660845400 | 79000 | 79200 | 79300 | 79000 | 6031 |
| 684 | 20231201 | 090800 | 4183916200 | 79300 | 79000 | 79300 | 79000 | 1925 |
| 685 | 20231201 | 090700 | 4031594400 | 79000 | 79000 | 79200 | 78900 | 1891 |
| 686 | 20231201 | 090600 | 3882233700 | 79000 | 79300 | 79400 | 78700 | 9225 |
| 687 | 20231201 | 090500 | 3153113000 | 79300 | 79400 | 79500 | 79200 | 4638 |
| 688 | 20231201 | 090400 | 2785362900 | 79400 | 80000 | 80100 | 79400 | 4309 |
| 689 | 20231201 | 090300 | 2441842800 | 80200 | 80100 | 80300 | 79900 | 4120 |
| 690 | 20231201 | 090200 | 2112051000 | 80100 | 80500 | 80600 | 79900 | 6449 |
| 691 | 20231201 | 090100 | 1594323400 | 80500 | 80000 | 80600 | 79700 | 6081 |
| 692 | 20231201 | 090000 | 1106279600 | 80000 | 80100 | 80300 | 79200 | 13566 |