38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240116 | 203500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 3 | 20240116 | 203400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20240116 | 203300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20240116 | 203200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20240116 | 203100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20240116 | 203000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20240116 | 202900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20240116 | 202800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20240116 | 202700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20240116 | 202600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20240116 | 202500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20240116 | 202400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20240116 | 202300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20240116 | 202200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20240116 | 202100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20240116 | 202000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20240116 | 201900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20240116 | 201800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20240116 | 201700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20240116 | 201600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20240116 | 201500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20240116 | 201400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20240116 | 201300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20240116 | 201200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20240116 | 201100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20240116 | 201000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20240116 | 200900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20240116 | 200800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20240116 | 200700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20240116 | 200600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20240116 | 200500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 33 | 20240116 | 200400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20240116 | 200300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20240116 | 200200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20240116 | 200100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20240116 | 200000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20240116 | 195900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20240116 | 195800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20240116 | 195700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20240116 | 195600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20240116 | 195500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20240116 | 195400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20240116 | 195300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20240116 | 195200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20240116 | 195100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20240116 | 195000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20240116 | 194900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20240116 | 194800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20240116 | 194700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20240116 | 194600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20240116 | 194500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20240116 | 194400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20240116 | 194300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20240116 | 194200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20240116 | 194100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20240116 | 194000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20240116 | 193900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20240116 | 193800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20240116 | 193700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20240116 | 193600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20240116 | 193500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 63 | 20240116 | 193400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20240116 | 193300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20240116 | 193200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20240116 | 193100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20240116 | 193000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20240116 | 192900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20240116 | 192800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20240116 | 192700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20240116 | 192600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20240116 | 192500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20240116 | 192400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20240116 | 192300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20240116 | 192200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20240116 | 192100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20240116 | 192000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20240116 | 191900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20240116 | 191800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20240116 | 191700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20240116 | 191600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20240116 | 191500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20240116 | 191400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20240116 | 191300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20240116 | 191200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20240116 | 191100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20240116 | 191000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20240116 | 190900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20240116 | 190800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20240116 | 190700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20240116 | 190600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20240116 | 190500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 93 | 20240116 | 190400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20240116 | 190300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20240116 | 190200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20240116 | 190100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20240116 | 190000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20240116 | 185900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20240116 | 185800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20240116 | 185700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20240116 | 185600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20240116 | 185500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20240116 | 185400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20240116 | 185300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20240116 | 185200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20240116 | 185100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20240116 | 185000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20240116 | 184900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20240116 | 184800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20240116 | 184700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20240116 | 184600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20240116 | 184500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20240116 | 184400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20240116 | 184300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20240116 | 184200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20240116 | 184100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20240116 | 184000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20240116 | 183900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20240116 | 183800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20240116 | 183700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20240116 | 183600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20240116 | 183500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 123 | 20240116 | 183400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20240116 | 183300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20240116 | 183200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20240116 | 183100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20240116 | 183000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20240116 | 182900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20240116 | 182800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20240116 | 182700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20240116 | 182600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20240116 | 182500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20240116 | 182400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20240116 | 182300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20240116 | 182200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20240116 | 182100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20240116 | 182000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20240116 | 181900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20240116 | 181800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20240116 | 181700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20240116 | 181600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20240116 | 181500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20240116 | 181400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20240116 | 181300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20240116 | 181200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20240116 | 181100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20240116 | 181000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20240116 | 180900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20240116 | 180800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20240116 | 180700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20240116 | 180600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20240116 | 180500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 153 | 20240116 | 180400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20240116 | 180300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20240116 | 180200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20240116 | 180100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20240116 | 180000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20240116 | 175900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20240116 | 175800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20240116 | 175700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20240116 | 175600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20240116 | 175500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20240116 | 175400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20240116 | 175300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20240116 | 175200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20240116 | 175100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20240116 | 175000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20240116 | 174900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20240116 | 174800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20240116 | 174700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20240116 | 174600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20240116 | 174500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20240116 | 174400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20240116 | 174300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20240116 | 174200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20240116 | 174100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20240116 | 174000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20240116 | 173900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20240116 | 173800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20240116 | 173700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20240116 | 173600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20240116 | 173500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 183 | 20240116 | 173400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20240116 | 173300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20240116 | 173200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20240116 | 173100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20240116 | 173000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20240116 | 172900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20240116 | 172800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20240116 | 172700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20240116 | 172600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20240116 | 172500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20240116 | 172400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20240116 | 172300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20240116 | 172200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20240116 | 172100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20240116 | 172000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20240116 | 171900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20240116 | 171800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20240116 | 171700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20240116 | 171600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20240116 | 171500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20240116 | 171400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20240116 | 171300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20240116 | 171200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20240116 | 171100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20240116 | 171000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20240116 | 170900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20240116 | 170800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20240116 | 170700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20240116 | 170600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20240116 | 170500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 213 | 20240116 | 170400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20240116 | 170300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20240116 | 170200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20240116 | 170100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20240116 | 170000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20240116 | 165900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20240116 | 165800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20240116 | 165700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20240116 | 165600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20240116 | 165500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20240116 | 165400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20240116 | 165300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20240116 | 165200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20240116 | 165100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20240116 | 165000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20240116 | 164900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20240116 | 164800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20240116 | 164700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20240116 | 164600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20240116 | 164500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20240116 | 164400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20240116 | 164300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20240116 | 164200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20240116 | 164100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20240116 | 164000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20240116 | 163900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20240116 | 163800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20240116 | 163700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20240116 | 163600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 242 | 20240116 | 163500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 243 | 20240116 | 163400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 244 | 20240116 | 163300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 245 | 20240116 | 163200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 246 | 20240116 | 163100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 247 | 20240116 | 163000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 248 | 20240116 | 162900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 249 | 20240116 | 162800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 250 | 20240116 | 162700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 251 | 20240116 | 162600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 252 | 20240116 | 162500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 253 | 20240116 | 162400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 254 | 20240116 | 162300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 255 | 20240116 | 162200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 256 | 20240116 | 162100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 257 | 20240116 | 162000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 258 | 20240116 | 161900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 259 | 20240116 | 161800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 260 | 20240116 | 161700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 261 | 20240116 | 161600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 262 | 20240116 | 161500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 263 | 20240116 | 161400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 264 | 20240116 | 161300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 265 | 20240116 | 161200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 266 | 20240116 | 161100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 267 | 20240116 | 161000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 268 | 20240116 | 160900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 269 | 20240116 | 160800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 270 | 20240116 | 160700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 271 | 20240116 | 160600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 272 | 20240116 | 160500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 273 | 20240116 | 160400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 274 | 20240116 | 160300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 275 | 20240116 | 160200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 276 | 20240116 | 160100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 277 | 20240116 | 160000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 278 | 20240116 | 155900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 279 | 20240116 | 155800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 280 | 20240116 | 155700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 281 | 20240116 | 155600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 282 | 20240116 | 155500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 283 | 20240116 | 155400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 284 | 20240116 | 155300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 285 | 20240116 | 155200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 286 | 20240116 | 155100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 287 | 20240116 | 155000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 288 | 20240116 | 154900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 289 | 20240116 | 154800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 290 | 20240116 | 154700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 291 | 20240116 | 154600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 292 | 20240116 | 154500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 293 | 20240116 | 154400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 294 | 20240116 | 154300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 295 | 20240116 | 154200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 296 | 20240116 | 154100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 297 | 20240116 | 154000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 298 | 20240116 | 153900 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 299 | 20240116 | 153800 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 300 | 20240116 | 153700 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 301 | 20240116 | 153600 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 302 | 20240116 | 153500 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 303 | 20240116 | 153400 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 304 | 20240116 | 153300 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 305 | 20240116 | 153200 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 306 | 20240116 | 153100 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 0 |
| 307 | 20240116 | 153000 | 80262573100 | 90400 | 90400 | 90400 | 90400 | 30785 |
| 308 | 20240116 | 152900 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 309 | 20240116 | 152800 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 310 | 20240116 | 152700 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 311 | 20240116 | 152600 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 312 | 20240116 | 152500 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 313 | 20240116 | 152400 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 314 | 20240116 | 152300 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 315 | 20240116 | 152200 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 316 | 20240116 | 152100 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 317 | 20240116 | 152000 | 77479609100 | 90600 | 90600 | 90600 | 90600 | 0 |
| 318 | 20240116 | 151900 | 77479609100 | 90600 | 90900 | 91000 | 90500 | 2037 |
| 319 | 20240116 | 151800 | 77294674400 | 90900 | 91000 | 91000 | 90900 | 474 |
| 320 | 20240116 | 151700 | 77251578700 | 90900 | 90800 | 91000 | 90700 | 1071 |
| 321 | 20240116 | 151600 | 77154249500 | 90800 | 90700 | 91000 | 90600 | 2496 |
| 322 | 20240116 | 151500 | 76927592300 | 90700 | 90800 | 90800 | 90500 | 1407 |
| 323 | 20240116 | 151400 | 76800140800 | 90500 | 90800 | 90800 | 90500 | 2071 |
| 324 | 20240116 | 151300 | 76612397200 | 90800 | 90900 | 90900 | 90600 | 2891 |
| 325 | 20240116 | 151200 | 76350026000 | 90900 | 90900 | 90900 | 90800 | 2020 |
| 326 | 20240116 | 151100 | 76166567500 | 90900 | 90600 | 90900 | 90600 | 4083 |
| 327 | 20240116 | 151000 | 75796054200 | 90700 | 90800 | 90800 | 90600 | 485 |
| 328 | 20240116 | 150900 | 75752074800 | 90700 | 90900 | 90900 | 90700 | 1803 |
| 329 | 20240116 | 150800 | 75588420000 | 90800 | 91000 | 91000 | 90800 | 1291 |
| 330 | 20240116 | 150700 | 75471058700 | 91000 | 91000 | 91100 | 90900 | 2645 |
| 331 | 20240116 | 150600 | 75230358000 | 91000 | 91000 | 91000 | 90900 | 1274 |
| 332 | 20240116 | 150500 | 75114424800 | 91000 | 90900 | 91000 | 90700 | 4902 |
| 333 | 20240116 | 150400 | 74669339600 | 90900 | 90800 | 90900 | 90800 | 386 |
| 334 | 20240116 | 150300 | 74634267300 | 90800 | 90900 | 91000 | 90800 | 342 |
| 335 | 20240116 | 150200 | 74603198800 | 90800 | 90900 | 91000 | 90800 | 917 |
| 336 | 20240116 | 150100 | 74519854600 | 90900 | 90900 | 91000 | 90800 | 615 |
| 337 | 20240116 | 150000 | 74463957800 | 90900 | 90800 | 91000 | 90800 | 1215 |
| 338 | 20240116 | 145900 | 74353588100 | 90800 | 90800 | 90900 | 90700 | 4056 |
| 339 | 20240116 | 145800 | 73985472400 | 90800 | 91100 | 91100 | 90800 | 2552 |
| 340 | 20240116 | 145700 | 73753586600 | 91000 | 91000 | 91100 | 90900 | 1053 |
| 341 | 20240116 | 145600 | 73657750500 | 91000 | 91200 | 91300 | 91000 | 1688 |
| 342 | 20240116 | 145500 | 73503944300 | 91200 | 91200 | 91300 | 91200 | 1232 |
| 343 | 20240116 | 145400 | 73391557300 | 91300 | 91200 | 91300 | 91100 | 1242 |
| 344 | 20240116 | 145300 | 73278260100 | 91200 | 91200 | 91300 | 91100 | 860 |
| 345 | 20240116 | 145200 | 73199865700 | 91200 | 91300 | 91300 | 91100 | 770 |
| 346 | 20240116 | 145100 | 73129692100 | 91200 | 91200 | 91300 | 91100 | 1014 |
| 347 | 20240116 | 145000 | 73037227700 | 91200 | 91100 | 91300 | 91100 | 1637 |
| 348 | 20240116 | 144900 | 72888015600 | 91100 | 91100 | 91100 | 90900 | 528 |
| 349 | 20240116 | 144800 | 72839967100 | 90900 | 91000 | 91100 | 90900 | 912 |
| 350 | 20240116 | 144700 | 72756995800 | 91000 | 90900 | 91100 | 90900 | 1162 |
| 351 | 20240116 | 144600 | 72651257300 | 91000 | 91000 | 91200 | 90900 | 1006 |
| 352 | 20240116 | 144500 | 72559689100 | 91000 | 91200 | 91200 | 90900 | 2321 |
| 353 | 20240116 | 144400 | 72348388700 | 91300 | 91300 | 91400 | 91200 | 763 |
| 354 | 20240116 | 144300 | 72278753100 | 91300 | 91200 | 91400 | 91200 | 922 |
| 355 | 20240116 | 144200 | 72194612700 | 91300 | 91100 | 91300 | 91000 | 954 |
| 356 | 20240116 | 144100 | 72107667700 | 91100 | 91200 | 91200 | 91000 | 4789 |
| 357 | 20240116 | 144000 | 71671656400 | 91200 | 91200 | 91300 | 91100 | 1268 |
| 358 | 20240116 | 143900 | 71556041900 | 91200 | 91200 | 91300 | 91100 | 643 |
| 359 | 20240116 | 143800 | 71497430900 | 91200 | 91300 | 91300 | 91200 | 2045 |
| 360 | 20240116 | 143700 | 71310917900 | 91300 | 91300 | 91400 | 91300 | 889 |
| 361 | 20240116 | 143600 | 71229739300 | 91200 | 91300 | 91400 | 91200 | 653 |
| 362 | 20240116 | 143500 | 71170113200 | 91300 | 91400 | 91400 | 91300 | 969 |
| 363 | 20240116 | 143400 | 71081624600 | 91400 | 91400 | 91400 | 91200 | 270 |
| 364 | 20240116 | 143300 | 71056970800 | 91300 | 91300 | 91400 | 91300 | 970 |
| 365 | 20240116 | 143200 | 70968389700 | 91300 | 91300 | 91500 | 91300 | 1045 |
| 366 | 20240116 | 143100 | 70872884900 | 91300 | 91400 | 91400 | 91300 | 395 |
| 367 | 20240116 | 143000 | 70836808500 | 91400 | 91400 | 91500 | 91400 | 519 |
| 368 | 20240116 | 142900 | 70789368400 | 91500 | 91500 | 91500 | 91400 | 708 |
| 369 | 20240116 | 142800 | 70724646400 | 91400 | 91400 | 91500 | 91400 | 489 |
| 370 | 20240116 | 142700 | 70679935500 | 91500 | 91500 | 91500 | 91400 | 414 |
| 371 | 20240116 | 142600 | 70642078300 | 91500 | 91300 | 91500 | 91300 | 608 |
| 372 | 20240116 | 142500 | 70586495800 | 91400 | 91500 | 91500 | 91300 | 972 |
| 373 | 20240116 | 142400 | 70497695300 | 91400 | 91300 | 91500 | 91300 | 1041 |
| 374 | 20240116 | 142300 | 70402582200 | 91400 | 91500 | 91500 | 91300 | 482 |
| 375 | 20240116 | 142200 | 70358526400 | 91500 | 91300 | 91500 | 91200 | 1095 |
| 376 | 20240116 | 142100 | 70258517600 | 91300 | 91300 | 91300 | 91200 | 661 |
| 377 | 20240116 | 142000 | 70198196000 | 91300 | 91300 | 91300 | 91200 | 515 |
| 378 | 20240116 | 141900 | 70151220000 | 91300 | 91300 | 91400 | 91200 | 745 |
| 379 | 20240116 | 141800 | 70083253900 | 91300 | 91400 | 91400 | 91300 | 1029 |
| 380 | 20240116 | 141700 | 69989245500 | 91400 | 91500 | 91600 | 91300 | 252 |
| 381 | 20240116 | 141600 | 69966208900 | 91600 | 91400 | 91600 | 91400 | 518 |
| 382 | 20240116 | 141500 | 69918823800 | 91500 | 91300 | 91600 | 91200 | 3939 |
| 383 | 20240116 | 141400 | 69558686000 | 91400 | 91300 | 91400 | 91200 | 1307 |
| 384 | 20240116 | 141300 | 69439357000 | 91300 | 91200 | 91300 | 91200 | 671 |
| 385 | 20240116 | 141200 | 69378148000 | 91300 | 91200 | 91300 | 91200 | 1709 |
| 386 | 20240116 | 141100 | 69222226200 | 91300 | 91400 | 91400 | 91200 | 3848 |
| 387 | 20240116 | 141000 | 68871115600 | 91400 | 91400 | 91400 | 91300 | 319 |
| 388 | 20240116 | 140900 | 68841965800 | 91400 | 91400 | 91400 | 91300 | 102 |
| 389 | 20240116 | 140800 | 68832648300 | 91400 | 91400 | 91400 | 91300 | 205 |
| 390 | 20240116 | 140700 | 68813917800 | 91400 | 91300 | 91400 | 91200 | 1355 |
| 391 | 20240116 | 140600 | 68690226000 | 91300 | 91200 | 91300 | 91200 | 2174 |
| 392 | 20240116 | 140500 | 68491922500 | 91200 | 91300 | 91400 | 91200 | 2394 |
| 393 | 20240116 | 140400 | 68273452300 | 91400 | 91400 | 91400 | 91300 | 3502 |
| 394 | 20240116 | 140300 | 67953608200 | 91400 | 91500 | 91600 | 91400 | 3295 |
| 395 | 20240116 | 140200 | 67652313200 | 91500 | 91600 | 91700 | 91500 | 326 |
| 396 | 20240116 | 140100 | 67622465500 | 91700 | 91800 | 91800 | 91600 | 147 |
| 397 | 20240116 | 140000 | 67608988900 | 91700 | 91700 | 91800 | 91400 | 1572 |
| 398 | 20240116 | 135900 | 67465074100 | 91800 | 91700 | 91900 | 91700 | 1239 |
| 399 | 20240116 | 135800 | 67351394300 | 91700 | 91800 | 91800 | 91600 | 677 |
| 400 | 20240116 | 135700 | 67289318800 | 91800 | 91800 | 91800 | 91500 | 565 |
| 401 | 20240116 | 135600 | 67237486100 | 91500 | 91700 | 91800 | 91500 | 1925 |
| 402 | 20240116 | 135500 | 67061148000 | 91700 | 91500 | 91700 | 91400 | 2325 |
| 403 | 20240116 | 135400 | 66848326800 | 91400 | 91400 | 91500 | 91400 | 1151 |
| 404 | 20240116 | 135300 | 66743122200 | 91400 | 91500 | 91500 | 91400 | 1584 |
| 405 | 20240116 | 135200 | 66598237900 | 91600 | 91600 | 91700 | 91500 | 1167 |
| 406 | 20240116 | 135100 | 66491342700 | 91600 | 91500 | 91600 | 91500 | 929 |
| 407 | 20240116 | 135000 | 66406253600 | 91500 | 91500 | 91600 | 91400 | 1041 |
| 408 | 20240116 | 134900 | 66311030500 | 91500 | 91600 | 91600 | 91400 | 3342 |
| 409 | 20240116 | 134800 | 66005345800 | 91600 | 91900 | 91900 | 91500 | 2340 |
| 410 | 20240116 | 134700 | 65790915000 | 91800 | 92100 | 92100 | 91800 | 2108 |
| 411 | 20240116 | 134600 | 65597179700 | 92100 | 91900 | 92200 | 91900 | 2192 |
| 412 | 20240116 | 134500 | 65395346300 | 91900 | 91700 | 91900 | 91700 | 6468 |
| 413 | 20240116 | 134400 | 64801689000 | 91800 | 91800 | 91800 | 91700 | 554 |
| 414 | 20240116 | 134300 | 64750883500 | 91800 | 91800 | 91800 | 91700 | 443 |
| 415 | 20240116 | 134200 | 64710239100 | 91800 | 91700 | 91800 | 91700 | 486 |
| 416 | 20240116 | 134100 | 64665662200 | 91700 | 91600 | 91800 | 91600 | 469 |
| 417 | 20240116 | 134000 | 64622639300 | 91700 | 91700 | 91900 | 91600 | 699 |
| 418 | 20240116 | 133900 | 64558525500 | 91900 | 91700 | 92000 | 91600 | 2424 |
| 419 | 20240116 | 133800 | 64336073300 | 91700 | 91800 | 91900 | 91700 | 1555 |
| 420 | 20240116 | 133700 | 64193340100 | 91800 | 92000 | 92000 | 91800 | 2499 |
| 421 | 20240116 | 133600 | 63963730100 | 92000 | 91800 | 92000 | 91700 | 1738 |
| 422 | 20240116 | 133500 | 63804101800 | 91800 | 91900 | 92100 | 91800 | 1094 |
| 423 | 20240116 | 133400 | 63703638300 | 91900 | 92200 | 92200 | 91900 | 3251 |
| 424 | 20240116 | 133300 | 63404546500 | 92100 | 92400 | 92500 | 92100 | 2445 |
| 425 | 20240116 | 133200 | 63178884000 | 92400 | 92400 | 92400 | 92300 | 1366 |
| 426 | 20240116 | 133100 | 63052675200 | 92400 | 92600 | 92600 | 92400 | 1167 |
| 427 | 20240116 | 133000 | 62944690600 | 92600 | 92600 | 92600 | 92400 | 1256 |
| 428 | 20240116 | 132900 | 62828477900 | 92600 | 92400 | 92600 | 92300 | 1717 |
| 429 | 20240116 | 132800 | 62669813000 | 92300 | 92500 | 92600 | 92300 | 2061 |
| 430 | 20240116 | 132700 | 62479382400 | 92600 | 92500 | 92600 | 92400 | 1079 |
| 431 | 20240116 | 132600 | 62379555500 | 92500 | 92800 | 92800 | 92400 | 4905 |
| 432 | 20240116 | 132500 | 61925458200 | 92800 | 93100 | 93100 | 92800 | 3669 |
| 433 | 20240116 | 132400 | 61584341500 | 93100 | 93000 | 93200 | 93000 | 3825 |
| 434 | 20240116 | 132300 | 61228253300 | 93000 | 92700 | 93100 | 92600 | 3797 |
| 435 | 20240116 | 132200 | 60875611100 | 92700 | 93000 | 93100 | 92700 | 3567 |
| 436 | 20240116 | 132100 | 60544233100 | 93000 | 93300 | 93300 | 92900 | 3338 |
| 437 | 20240116 | 132000 | 60233523100 | 93300 | 93500 | 93500 | 93200 | 7073 |
| 438 | 20240116 | 131900 | 59572960900 | 93400 | 93400 | 93500 | 93300 | 8068 |
| 439 | 20240116 | 131800 | 58819474800 | 93300 | 93200 | 93500 | 93200 | 9824 |
| 440 | 20240116 | 131700 | 57902317700 | 93300 | 92800 | 93300 | 92700 | 18062 |
| 441 | 20240116 | 131600 | 56222106700 | 92700 | 92800 | 92800 | 92600 | 5645 |
| 442 | 20240116 | 131500 | 55698720800 | 92800 | 92900 | 93000 | 92800 | 9034 |
| 443 | 20240116 | 131400 | 54859218000 | 92900 | 92700 | 93000 | 92600 | 13961 |
| 444 | 20240116 | 131300 | 53563276300 | 92600 | 92600 | 92700 | 92500 | 6617 |
| 445 | 20240116 | 131200 | 52950120300 | 92600 | 92300 | 92600 | 92200 | 4837 |
| 446 | 20240116 | 131100 | 52503081700 | 92300 | 92300 | 92300 | 92100 | 1435 |
| 447 | 20240116 | 131000 | 52370684800 | 92200 | 92100 | 92300 | 92100 | 1743 |
| 448 | 20240116 | 130900 | 52210003400 | 92100 | 92100 | 92200 | 92100 | 1167 |
| 449 | 20240116 | 130800 | 52102456900 | 92100 | 92100 | 92200 | 92000 | 2361 |
| 450 | 20240116 | 130700 | 51884917200 | 92000 | 91900 | 92200 | 91800 | 4640 |
| 451 | 20240116 | 130600 | 51457972300 | 91800 | 91700 | 91900 | 91700 | 611 |
| 452 | 20240116 | 130500 | 51401885600 | 91700 | 91800 | 91800 | 91700 | 893 |
| 453 | 20240116 | 130400 | 51319961400 | 91800 | 91800 | 92000 | 91700 | 1178 |
| 454 | 20240116 | 130300 | 51211818800 | 91800 | 91700 | 92000 | 91700 | 1199 |
| 455 | 20240116 | 130200 | 51101678000 | 91700 | 92000 | 92100 | 91700 | 2236 |
| 456 | 20240116 | 130100 | 50896013600 | 92000 | 91800 | 92000 | 91600 | 4090 |
| 457 | 20240116 | 130000 | 50520218000 | 91900 | 92200 | 92300 | 91800 | 3426 |
| 458 | 20240116 | 125900 | 50205204000 | 92100 | 92500 | 92500 | 92100 | 3245 |
| 459 | 20240116 | 125800 | 49905799600 | 92200 | 92600 | 92700 | 92200 | 4391 |
| 460 | 20240116 | 125700 | 49499138800 | 92700 | 92400 | 92700 | 92300 | 11022 |
| 461 | 20240116 | 125600 | 48479728900 | 92400 | 92200 | 92500 | 92100 | 5976 |
| 462 | 20240116 | 125500 | 47927972600 | 92200 | 91900 | 92200 | 91800 | 6609 |
| 463 | 20240116 | 125400 | 47319594400 | 91900 | 91900 | 92000 | 91700 | 1766 |
| 464 | 20240116 | 125300 | 47157344900 | 91900 | 92000 | 92000 | 91800 | 2036 |
| 465 | 20240116 | 125200 | 46970134900 | 92000 | 92000 | 92100 | 91800 | 4529 |
| 466 | 20240116 | 125100 | 46553499700 | 91900 | 91300 | 92100 | 91300 | 17613 |
| 467 | 20240116 | 125000 | 44937642600 | 91300 | 91200 | 91400 | 91200 | 1309 |
| 468 | 20240116 | 124900 | 44818158900 | 91200 | 91200 | 91300 | 91200 | 1255 |
| 469 | 20240116 | 124800 | 44703661600 | 91200 | 91300 | 91300 | 91200 | 971 |
| 470 | 20240116 | 124700 | 44615035200 | 91300 | 91200 | 91300 | 91200 | 1753 |
| 471 | 20240116 | 124600 | 44455066600 | 91300 | 91400 | 91400 | 91200 | 1840 |
| 472 | 20240116 | 124500 | 44286946400 | 91400 | 91300 | 91400 | 91300 | 1721 |
| 473 | 20240116 | 124400 | 44129814500 | 91200 | 91100 | 91500 | 91000 | 9421 |
| 474 | 20240116 | 124300 | 43269579300 | 91100 | 91100 | 91200 | 91000 | 911 |
| 475 | 20240116 | 124200 | 43186592800 | 91100 | 91100 | 91200 | 91000 | 1166 |
| 476 | 20240116 | 124100 | 43080337700 | 91100 | 91200 | 91200 | 91100 | 1293 |
| 477 | 20240116 | 124000 | 42962502400 | 91200 | 91100 | 91200 | 91100 | 896 |
| 478 | 20240116 | 123900 | 42880823000 | 91100 | 91000 | 91100 | 91000 | 1797 |
| 479 | 20240116 | 123800 | 42717133600 | 91100 | 91100 | 91100 | 91000 | 711 |
| 480 | 20240116 | 123700 | 42652378600 | 91100 | 91100 | 91100 | 91000 | 1959 |
| 481 | 20240116 | 123600 | 42474069000 | 91100 | 90900 | 91100 | 90900 | 2619 |
| 482 | 20240116 | 123500 | 42235796900 | 91000 | 91000 | 91000 | 90900 | 1235 |
| 483 | 20240116 | 123400 | 42123502500 | 91000 | 90800 | 91000 | 90700 | 6015 |
| 484 | 20240116 | 123300 | 41577079200 | 90800 | 90700 | 90800 | 90600 | 1254 |
| 485 | 20240116 | 123200 | 41463286100 | 90600 | 90700 | 90700 | 90600 | 934 |
| 486 | 20240116 | 123100 | 41378616500 | 90700 | 90600 | 90800 | 90600 | 1771 |
| 487 | 20240116 | 123000 | 41217977100 | 90600 | 90600 | 90700 | 90600 | 700 |
| 488 | 20240116 | 122900 | 41154505800 | 90700 | 90700 | 90700 | 90600 | 751 |
| 489 | 20240116 | 122800 | 41086423000 | 90600 | 90700 | 90700 | 90600 | 678 |
| 490 | 20240116 | 122700 | 41024944300 | 90700 | 90700 | 90700 | 90500 | 1453 |
| 491 | 20240116 | 122600 | 40893260500 | 90700 | 90700 | 90800 | 90600 | 5759 |
| 492 | 20240116 | 122500 | 40370894300 | 90600 | 90500 | 90700 | 90500 | 2346 |
| 493 | 20240116 | 122400 | 40158334500 | 90600 | 90500 | 90600 | 90400 | 2577 |
| 494 | 20240116 | 122300 | 39925112300 | 90500 | 90300 | 90500 | 90300 | 1531 |
| 495 | 20240116 | 122200 | 39786665100 | 90400 | 90500 | 90500 | 90400 | 1284 |
| 496 | 20240116 | 122100 | 39670555100 | 90500 | 90300 | 90500 | 90200 | 3756 |
| 497 | 20240116 | 122000 | 39331028200 | 90300 | 90300 | 90300 | 90200 | 684 |
| 498 | 20240116 | 121900 | 39269288900 | 90300 | 90200 | 90300 | 90200 | 254 |
| 499 | 20240116 | 121800 | 39246376800 | 90200 | 90300 | 90400 | 90200 | 986 |
| 500 | 20240116 | 121700 | 39157343700 | 90300 | 90200 | 90400 | 90200 | 1688 |
| 501 | 20240116 | 121600 | 39004928800 | 90300 | 90200 | 90300 | 90100 | 539 |
| 502 | 20240116 | 121500 | 38956307700 | 90200 | 90200 | 90300 | 90100 | 513 |
| 503 | 20240116 | 121400 | 38910035500 | 90200 | 90200 | 90300 | 90100 | 682 |
| 504 | 20240116 | 121300 | 38848526800 | 90100 | 90200 | 90200 | 90100 | 1141 |
| 505 | 20240116 | 121200 | 38745717200 | 90200 | 90200 | 90300 | 90100 | 563 |
| 506 | 20240116 | 121100 | 38694933800 | 90200 | 90200 | 90300 | 90200 | 1806 |
| 507 | 20240116 | 121000 | 38531907800 | 90200 | 90100 | 90300 | 90100 | 2721 |
| 508 | 20240116 | 120900 | 38286565500 | 90000 | 90000 | 90100 | 90000 | 368 |
| 509 | 20240116 | 120800 | 38253444100 | 90000 | 90100 | 90100 | 89900 | 829 |
| 510 | 20240116 | 120700 | 38178871300 | 90000 | 90000 | 90100 | 90000 | 1066 |
| 511 | 20240116 | 120600 | 38082921100 | 90100 | 90000 | 90100 | 89900 | 2873 |
| 512 | 20240116 | 120500 | 37824319700 | 89900 | 89800 | 89900 | 89800 | 548 |
| 513 | 20240116 | 120400 | 37775074400 | 89700 | 89700 | 89800 | 89700 | 327 |
| 514 | 20240116 | 120300 | 37745721000 | 89800 | 89800 | 89900 | 89700 | 1168 |
| 515 | 20240116 | 120200 | 37640820800 | 89800 | 89700 | 89800 | 89700 | 120 |
| 516 | 20240116 | 120100 | 37630048700 | 89800 | 89900 | 89900 | 89700 | 1089 |
| 517 | 20240116 | 120000 | 37532276000 | 89900 | 89700 | 89900 | 89700 | 1615 |
| 518 | 20240116 | 115900 | 37387142800 | 89800 | 89700 | 89800 | 89700 | 339 |
| 519 | 20240116 | 115800 | 37356702200 | 89800 | 89800 | 89800 | 89700 | 253 |
| 520 | 20240116 | 115700 | 37333999200 | 89700 | 89700 | 89800 | 89600 | 704 |
| 521 | 20240116 | 115600 | 37270855900 | 89600 | 89500 | 89700 | 89500 | 2145 |
| 522 | 20240116 | 115500 | 37078738100 | 89400 | 89400 | 89500 | 89400 | 143 |
| 523 | 20240116 | 115400 | 37065942800 | 89400 | 89400 | 89400 | 89400 | 447 |
| 524 | 20240116 | 115300 | 37025981000 | 89400 | 89400 | 89400 | 89300 | 156 |
| 525 | 20240116 | 115200 | 37012036400 | 89400 | 89400 | 89400 | 89300 | 702 |
| 526 | 20240116 | 115100 | 36949343000 | 89400 | 89400 | 89400 | 89300 | 181 |
| 527 | 20240116 | 115000 | 36933171400 | 89400 | 89400 | 89400 | 89300 | 386 |
| 528 | 20240116 | 114900 | 36898663300 | 89300 | 89400 | 89400 | 89300 | 169 |
| 529 | 20240116 | 114800 | 36883562700 | 89300 | 89300 | 89400 | 89300 | 376 |
| 530 | 20240116 | 114700 | 36849962900 | 89400 | 89400 | 89400 | 89300 | 671 |
| 531 | 20240116 | 114600 | 36790039900 | 89400 | 89400 | 89400 | 89300 | 128 |
| 532 | 20240116 | 114500 | 36778604200 | 89400 | 89200 | 89400 | 89200 | 301 |
| 533 | 20240116 | 114400 | 36751729300 | 89200 | 89400 | 89400 | 89200 | 1137 |
| 534 | 20240116 | 114300 | 36650201900 | 89400 | 89100 | 89400 | 89100 | 3933 |
| 535 | 20240116 | 114200 | 36299369300 | 89100 | 89000 | 89100 | 89000 | 199 |
| 536 | 20240116 | 114100 | 36281646900 | 89100 | 89100 | 89100 | 88900 | 164 |
| 537 | 20240116 | 114000 | 36267047000 | 89000 | 88900 | 89100 | 88900 | 553 |
| 538 | 20240116 | 113900 | 36217849200 | 89000 | 89000 | 89000 | 88900 | 543 |
| 539 | 20240116 | 113800 | 36169522300 | 88900 | 89000 | 89100 | 88900 | 1121 |
| 540 | 20240116 | 113700 | 36069813400 | 89000 | 88900 | 89100 | 88900 | 173 |
| 541 | 20240116 | 113600 | 36054419400 | 89000 | 88900 | 89000 | 88800 | 387 |
| 542 | 20240116 | 113500 | 36019992300 | 89000 | 89000 | 89000 | 88800 | 598 |
| 543 | 20240116 | 113400 | 35966795800 | 88900 | 89000 | 89000 | 88900 | 649 |
| 544 | 20240116 | 113300 | 35909093400 | 88900 | 89000 | 89000 | 88900 | 48 |
| 545 | 20240116 | 113200 | 35904822300 | 89000 | 88900 | 89000 | 88900 | 331 |
| 546 | 20240116 | 113100 | 35875393300 | 88900 | 89000 | 89000 | 88900 | 564 |
| 547 | 20240116 | 113000 | 35825249200 | 89000 | 89100 | 89100 | 88900 | 2180 |
| 548 | 20240116 | 112900 | 35631300700 | 89000 | 89000 | 89100 | 89000 | 301 |
| 549 | 20240116 | 112800 | 35604496000 | 89100 | 89100 | 89200 | 89000 | 862 |
| 550 | 20240116 | 112700 | 35527705300 | 89100 | 89200 | 89200 | 89100 | 763 |
| 551 | 20240116 | 112600 | 35459714500 | 89200 | 89200 | 89200 | 89100 | 450 |
| 552 | 20240116 | 112500 | 35419597700 | 89100 | 89400 | 89400 | 89100 | 2260 |
| 553 | 20240116 | 112400 | 35218004700 | 89300 | 89300 | 89400 | 89200 | 493 |
| 554 | 20240116 | 112300 | 35173977900 | 89300 | 89300 | 89400 | 89200 | 398 |
| 555 | 20240116 | 112200 | 35138434800 | 89200 | 89300 | 89300 | 89200 | 494 |
| 556 | 20240116 | 112100 | 35094353800 | 89300 | 89300 | 89300 | 89200 | 955 |
| 557 | 20240116 | 112000 | 35009145900 | 89300 | 89300 | 89300 | 89200 | 494 |
| 558 | 20240116 | 111900 | 34965065100 | 89300 | 89300 | 89300 | 89100 | 1277 |
| 559 | 20240116 | 111800 | 34851145300 | 89200 | 89500 | 89500 | 89200 | 824 |
| 560 | 20240116 | 111700 | 34777552400 | 89400 | 89600 | 89600 | 89300 | 3844 |
| 561 | 20240116 | 111600 | 34434162500 | 89600 | 89600 | 89700 | 89500 | 769 |
| 562 | 20240116 | 111500 | 34365268400 | 89700 | 89600 | 89700 | 89600 | 169 |
| 563 | 20240116 | 111400 | 34350117000 | 89600 | 89500 | 89600 | 89400 | 340 |
| 564 | 20240116 | 111300 | 34319680100 | 89500 | 89700 | 89700 | 89400 | 1741 |
| 565 | 20240116 | 111200 | 34163937600 | 89700 | 89800 | 89800 | 89600 | 780 |
| 566 | 20240116 | 111100 | 34093940800 | 89800 | 89900 | 89900 | 89700 | 291 |
| 567 | 20240116 | 111000 | 34067809300 | 89900 | 89800 | 90000 | 89800 | 806 |
| 568 | 20240116 | 110900 | 33995348000 | 89900 | 90000 | 90000 | 89800 | 541 |
| 569 | 20240116 | 110800 | 33946717100 | 90000 | 90200 | 90200 | 89900 | 903 |
| 570 | 20240116 | 110700 | 33865419400 | 90100 | 90200 | 90300 | 90000 | 1105 |
| 571 | 20240116 | 110600 | 33765742200 | 90200 | 89800 | 90300 | 89800 | 1672 |
| 572 | 20240116 | 110500 | 33615202900 | 89800 | 90000 | 90200 | 89700 | 559 |
| 573 | 20240116 | 110400 | 33564923300 | 90000 | 89900 | 90000 | 89800 | 436 |
| 574 | 20240116 | 110300 | 33525727700 | 89800 | 89800 | 90000 | 89800 | 670 |
| 575 | 20240116 | 110200 | 33465528800 | 89800 | 89600 | 89800 | 89600 | 1546 |
| 576 | 20240116 | 110100 | 33326830600 | 89700 | 89600 | 89700 | 89500 | 563 |
| 577 | 20240116 | 110000 | 33276392900 | 89600 | 89600 | 89600 | 89500 | 507 |
| 578 | 20240116 | 105900 | 33230987800 | 89600 | 89700 | 89700 | 89500 | 1086 |
| 579 | 20240116 | 105800 | 33133764000 | 89700 | 89600 | 89800 | 89500 | 1643 |
| 580 | 20240116 | 105700 | 32986518800 | 89600 | 89800 | 89800 | 89500 | 776 |
| 581 | 20240116 | 105600 | 32916970500 | 89800 | 89700 | 89800 | 89700 | 456 |
| 582 | 20240116 | 105500 | 32876058600 | 89700 | 89700 | 89700 | 89600 | 244 |
| 583 | 20240116 | 105400 | 32854182900 | 89600 | 89600 | 89700 | 89500 | 257 |
| 584 | 20240116 | 105300 | 32831152900 | 89600 | 89600 | 89800 | 89600 | 319 |
| 585 | 20240116 | 105200 | 32802561200 | 89600 | 89800 | 89800 | 89600 | 2013 |
| 586 | 20240116 | 105100 | 32622163500 | 89600 | 89800 | 89900 | 89600 | 1020 |
| 587 | 20240116 | 105000 | 32530651100 | 89900 | 89900 | 89900 | 89800 | 660 |
| 588 | 20240116 | 104900 | 32471331700 | 89900 | 89900 | 90000 | 89800 | 389 |
| 589 | 20240116 | 104800 | 32436358900 | 89900 | 89700 | 89900 | 89600 | 483 |
| 590 | 20240116 | 104700 | 32393001300 | 89700 | 89900 | 89900 | 89600 | 1602 |
| 591 | 20240116 | 104600 | 32249314200 | 89900 | 90000 | 90000 | 89700 | 1542 |
| 592 | 20240116 | 104500 | 32110751900 | 90000 | 90100 | 90200 | 89900 | 750 |
| 593 | 20240116 | 104400 | 32043208500 | 90100 | 90100 | 90200 | 90000 | 732 |
| 594 | 20240116 | 104300 | 31977251200 | 90100 | 90100 | 90200 | 90000 | 2424 |
| 595 | 20240116 | 104200 | 31758837600 | 90100 | 90100 | 90200 | 90000 | 782 |
| 596 | 20240116 | 104100 | 31688383400 | 90100 | 90000 | 90200 | 89900 | 5622 |
| 597 | 20240116 | 104000 | 31181940000 | 90100 | 90400 | 90500 | 90100 | 1183 |
| 598 | 20240116 | 103900 | 31075172900 | 90400 | 90200 | 90500 | 90100 | 2538 |
| 599 | 20240116 | 103800 | 30845911800 | 90100 | 90300 | 90400 | 90100 | 3316 |
| 600 | 20240116 | 103700 | 30546592100 | 90400 | 90100 | 90400 | 90000 | 2257 |
| 601 | 20240116 | 103600 | 30342977800 | 90200 | 89900 | 90300 | 89900 | 2953 |
| 602 | 20240116 | 103500 | 30076979400 | 89900 | 89600 | 89900 | 89600 | 2089 |
| 603 | 20240116 | 103400 | 29889474800 | 89600 | 89600 | 89600 | 89400 | 1190 |
| 604 | 20240116 | 103300 | 29782961100 | 89600 | 89500 | 89600 | 89500 | 1316 |
| 605 | 20240116 | 103200 | 29665099300 | 89500 | 89300 | 89500 | 89200 | 1609 |
| 606 | 20240116 | 103100 | 29521345900 | 89200 | 89300 | 89300 | 89100 | 627 |
| 607 | 20240116 | 103000 | 29465361200 | 89100 | 89100 | 89300 | 89000 | 1109 |
| 608 | 20240116 | 102900 | 29366602900 | 89100 | 89300 | 89300 | 89000 | 441 |
| 609 | 20240116 | 102800 | 29327288200 | 89300 | 89300 | 89300 | 89100 | 649 |
| 610 | 20240116 | 102700 | 29269388500 | 89300 | 89200 | 89300 | 89100 | 435 |
| 611 | 20240116 | 102600 | 29230566700 | 89200 | 89000 | 89200 | 88900 | 689 |
| 612 | 20240116 | 102500 | 29169189800 | 89000 | 88900 | 89000 | 88800 | 137 |
| 613 | 20240116 | 102400 | 29157009500 | 88800 | 88700 | 88900 | 88700 | 726 |
| 614 | 20240116 | 102300 | 29092518500 | 88800 | 88700 | 88800 | 88600 | 2248 |
| 615 | 20240116 | 102200 | 28893208500 | 88700 | 88700 | 88800 | 88600 | 1920 |
| 616 | 20240116 | 102100 | 28722897900 | 88800 | 88900 | 88900 | 88700 | 236 |
| 617 | 20240116 | 102000 | 28701942400 | 88900 | 88900 | 88900 | 88800 | 286 |
| 618 | 20240116 | 101900 | 28676534400 | 88900 | 89000 | 89200 | 88900 | 311 |
| 619 | 20240116 | 101800 | 28648867900 | 89000 | 88800 | 89000 | 88800 | 166 |
| 620 | 20240116 | 101700 | 28634104400 | 88800 | 89300 | 89300 | 88800 | 1738 |
| 621 | 20240116 | 101600 | 28479489800 | 89200 | 89400 | 89400 | 89200 | 1496 |
| 622 | 20240116 | 101500 | 28345797500 | 89400 | 89200 | 89600 | 89200 | 2203 |
| 623 | 20240116 | 101400 | 28148897500 | 89300 | 89100 | 89300 | 89000 | 1048 |
| 624 | 20240116 | 101300 | 28055498500 | 89100 | 88900 | 89100 | 88800 | 517 |
| 625 | 20240116 | 101200 | 28009495800 | 88900 | 88700 | 89000 | 88600 | 2307 |
| 626 | 20240116 | 101100 | 27804366100 | 88700 | 88800 | 89200 | 88700 | 1194 |
| 627 | 20240116 | 101000 | 27698242900 | 88800 | 88400 | 88900 | 88400 | 2457 |
| 628 | 20240116 | 100900 | 27480270100 | 88300 | 88200 | 88400 | 88000 | 4244 |
| 629 | 20240116 | 100800 | 27106146300 | 88100 | 88100 | 88300 | 88000 | 3536 |
| 630 | 20240116 | 100700 | 26794510500 | 88100 | 88200 | 88200 | 88100 | 2483 |
| 631 | 20240116 | 100600 | 26575681100 | 88200 | 88300 | 88500 | 88200 | 1894 |
| 632 | 20240116 | 100500 | 26408344500 | 88400 | 88300 | 88400 | 88200 | 5252 |
| 633 | 20240116 | 100400 | 25944589400 | 88300 | 88600 | 88700 | 88200 | 4961 |
| 634 | 20240116 | 100300 | 25506113400 | 88500 | 88600 | 88700 | 88500 | 1897 |
| 635 | 20240116 | 100200 | 25338133900 | 88600 | 88700 | 88900 | 88600 | 1297 |
| 636 | 20240116 | 100100 | 25223109900 | 88700 | 88700 | 88800 | 88600 | 1788 |
| 637 | 20240116 | 100000 | 25064539900 | 88700 | 88800 | 88900 | 88700 | 469 |
| 638 | 20240116 | 095900 | 25022899100 | 88800 | 88800 | 89000 | 88800 | 1348 |
| 639 | 20240116 | 095800 | 24903141500 | 88800 | 89100 | 89100 | 88800 | 4500 |
| 640 | 20240116 | 095700 | 24503167900 | 89100 | 89200 | 89200 | 89000 | 1651 |
| 641 | 20240116 | 095600 | 24356047400 | 89200 | 89600 | 89600 | 89100 | 3089 |
| 642 | 20240116 | 095500 | 24079858700 | 89600 | 89600 | 89600 | 89400 | 1717 |
| 643 | 20240116 | 095400 | 23926109300 | 89400 | 89400 | 89700 | 89300 | 1507 |
| 644 | 20240116 | 095300 | 23791303700 | 89500 | 89300 | 89500 | 89200 | 1136 |
| 645 | 20240116 | 095200 | 23689803900 | 89400 | 89100 | 89400 | 89100 | 736 |
| 646 | 20240116 | 095100 | 23624112600 | 89100 | 89000 | 89300 | 89000 | 1584 |
| 647 | 20240116 | 095000 | 23482845100 | 89000 | 89300 | 89300 | 88900 | 3137 |
| 648 | 20240116 | 094900 | 23203506300 | 89200 | 89400 | 89400 | 89100 | 1029 |
| 649 | 20240116 | 094800 | 23111647200 | 89400 | 89500 | 89500 | 89300 | 2835 |
| 650 | 20240116 | 094700 | 22858241700 | 89500 | 89400 | 89500 | 89300 | 1491 |
| 651 | 20240116 | 094600 | 22724910100 | 89400 | 89400 | 89500 | 89300 | 687 |
| 652 | 20240116 | 094500 | 22663502000 | 89300 | 89200 | 89400 | 89200 | 958 |
| 653 | 20240116 | 094400 | 22577939000 | 89200 | 89000 | 89300 | 89000 | 1116 |
| 654 | 20240116 | 094300 | 22478457500 | 89100 | 89200 | 89300 | 89000 | 2931 |
| 655 | 20240116 | 094200 | 22217389100 | 89300 | 89700 | 89700 | 89200 | 1676 |
| 656 | 20240116 | 094100 | 22067590800 | 89700 | 89500 | 89900 | 89400 | 2381 |
| 657 | 20240116 | 094000 | 21854092300 | 89500 | 89200 | 89600 | 89200 | 2680 |
| 658 | 20240116 | 093900 | 21614579500 | 89200 | 89200 | 89600 | 89100 | 3649 |
| 659 | 20240116 | 093800 | 21288586600 | 89300 | 89200 | 89500 | 88800 | 7341 |
| 660 | 20240116 | 093700 | 20634259000 | 89100 | 89300 | 89400 | 89100 | 4948 |
| 661 | 20240116 | 093600 | 20192851800 | 89400 | 89700 | 89700 | 89400 | 2952 |
| 662 | 20240116 | 093500 | 19928878400 | 89400 | 89800 | 89800 | 89400 | 5792 |
| 663 | 20240116 | 093400 | 19410429000 | 89800 | 89800 | 89900 | 89500 | 2533 |
| 664 | 20240116 | 093300 | 19183130700 | 89700 | 90000 | 90200 | 89400 | 6156 |
| 665 | 20240116 | 093200 | 18631028700 | 89900 | 90000 | 90000 | 89900 | 1051 |
| 666 | 20240116 | 093100 | 18536459200 | 90000 | 90600 | 90600 | 90000 | 3986 |
| 667 | 20240116 | 093000 | 18177268000 | 90400 | 90900 | 90900 | 90300 | 3838 |
| 668 | 20240116 | 092900 | 17830196900 | 90900 | 90900 | 91000 | 90800 | 1573 |
| 669 | 20240116 | 092800 | 17687180600 | 90900 | 91000 | 91000 | 90700 | 2145 |
| 670 | 20240116 | 092700 | 17492160000 | 90900 | 90700 | 91000 | 90700 | 2309 |
| 671 | 20240116 | 092600 | 17282323700 | 90500 | 90700 | 90800 | 90500 | 823 |
| 672 | 20240116 | 092500 | 17207730300 | 90700 | 90600 | 91000 | 90600 | 1887 |
| 673 | 20240116 | 092400 | 17036478600 | 90500 | 90900 | 90900 | 90300 | 4096 |
| 674 | 20240116 | 092300 | 16666015300 | 90900 | 90600 | 91100 | 90600 | 2316 |
| 675 | 20240116 | 092200 | 16455640300 | 90600 | 91000 | 91000 | 90300 | 4778 |
| 676 | 20240116 | 092100 | 16022448400 | 90900 | 90900 | 91100 | 90700 | 4161 |
| 677 | 20240116 | 092000 | 15644328400 | 90800 | 91100 | 91200 | 90800 | 2734 |
| 678 | 20240116 | 091900 | 15395560300 | 91100 | 91200 | 91200 | 91000 | 612 |
| 679 | 20240116 | 091800 | 15339797700 | 91200 | 91400 | 91400 | 90600 | 2738 |
| 680 | 20240116 | 091700 | 15090868000 | 91400 | 91500 | 91700 | 91300 | 2339 |
| 681 | 20240116 | 091600 | 14876801800 | 91500 | 91200 | 91600 | 90900 | 1946 |
| 682 | 20240116 | 091500 | 14698987700 | 91200 | 91400 | 91400 | 90500 | 9846 |
| 683 | 20240116 | 091400 | 13803863700 | 91500 | 91900 | 91900 | 91400 | 2324 |
| 684 | 20240116 | 091300 | 13591167400 | 91900 | 92300 | 92300 | 91700 | 5776 |
| 685 | 20240116 | 091200 | 13059649400 | 92300 | 91500 | 92500 | 91400 | 16834 |
| 686 | 20240116 | 091100 | 11509310300 | 91500 | 91500 | 91900 | 91400 | 5165 |
| 687 | 20240116 | 091000 | 11036322400 | 91400 | 92100 | 92200 | 91400 | 10511 |
| 688 | 20240116 | 090900 | 10070789600 | 92100 | 91800 | 92200 | 91600 | 12603 |
| 689 | 20240116 | 090800 | 8911853800 | 91700 | 91300 | 91900 | 91200 | 14016 |
| 690 | 20240116 | 090700 | 7629101200 | 91200 | 90700 | 91300 | 90500 | 12915 |
| 691 | 20240116 | 090600 | 6453796700 | 90800 | 90500 | 91200 | 90500 | 10962 |
| 692 | 20240116 | 090500 | 5457368700 | 90500 | 90800 | 91000 | 90400 | 12176 |
| 693 | 20240116 | 090400 | 4352384100 | 90800 | 90100 | 90800 | 89800 | 12667 |
| 694 | 20240116 | 090300 | 3209725100 | 90200 | 89600 | 90300 | 89500 | 9662 |
| 695 | 20240116 | 090200 | 2340983900 | 89600 | 88600 | 89600 | 88500 | 5581 |
| 696 | 20240116 | 090100 | 1844091700 | 88600 | 88800 | 89100 | 88400 | 6975 |
| 697 | 20240116 | 090000 | 1224870100 | 88700 | 88100 | 89200 | 88000 | 13096 |