40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 202800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 3 | 20240719 | 202700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 4 | 20240719 | 202600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 5 | 20240719 | 202500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 6 | 20240719 | 202400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 7 | 20240719 | 202300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 8 | 20240719 | 202200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 9 | 20240719 | 202100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 10 | 20240719 | 202000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 11 | 20240719 | 201900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 12 | 20240719 | 201800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 13 | 20240719 | 201700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 14 | 20240719 | 201600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 15 | 20240719 | 201500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 16 | 20240719 | 201400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 17 | 20240719 | 201300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 18 | 20240719 | 201200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 19 | 20240719 | 201100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 20 | 20240719 | 201000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 21 | 20240719 | 200900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 22 | 20240719 | 200800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 23 | 20240719 | 200700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 24 | 20240719 | 200600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 25 | 20240719 | 200500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 26 | 20240719 | 200400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 27 | 20240719 | 200300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 28 | 20240719 | 200200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 29 | 20240719 | 200100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 30 | 20240719 | 200000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 31 | 20240719 | 195900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 32 | 20240719 | 195800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 33 | 20240719 | 195700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 34 | 20240719 | 195600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 35 | 20240719 | 195500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 36 | 20240719 | 195400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 37 | 20240719 | 195300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 38 | 20240719 | 195200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 39 | 20240719 | 195100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 40 | 20240719 | 195000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 41 | 20240719 | 194900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 42 | 20240719 | 194800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 43 | 20240719 | 194700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 44 | 20240719 | 194600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 45 | 20240719 | 194500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 46 | 20240719 | 194400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 47 | 20240719 | 194300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 48 | 20240719 | 194200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 49 | 20240719 | 194100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 50 | 20240719 | 194000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 51 | 20240719 | 193900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 52 | 20240719 | 193800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 53 | 20240719 | 193700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 54 | 20240719 | 193600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 55 | 20240719 | 193500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 56 | 20240719 | 193400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 57 | 20240719 | 193300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 58 | 20240719 | 193200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 59 | 20240719 | 193100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 60 | 20240719 | 193000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 61 | 20240719 | 192900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 62 | 20240719 | 192800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 63 | 20240719 | 192700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 64 | 20240719 | 192600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 65 | 20240719 | 192500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 66 | 20240719 | 192400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 67 | 20240719 | 192300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 68 | 20240719 | 192200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 69 | 20240719 | 192100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 70 | 20240719 | 192000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 71 | 20240719 | 191900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 72 | 20240719 | 191800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 73 | 20240719 | 191700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 74 | 20240719 | 191600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 75 | 20240719 | 191500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 76 | 20240719 | 191400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 77 | 20240719 | 191300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 78 | 20240719 | 191200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 79 | 20240719 | 191100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 80 | 20240719 | 191000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 81 | 20240719 | 190900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 82 | 20240719 | 190800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 83 | 20240719 | 190700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 84 | 20240719 | 190600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 85 | 20240719 | 190500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 86 | 20240719 | 190400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 87 | 20240719 | 190300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 88 | 20240719 | 190200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 89 | 20240719 | 190100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 90 | 20240719 | 190000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 91 | 20240719 | 185900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 92 | 20240719 | 185800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 93 | 20240719 | 185700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 94 | 20240719 | 185600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 95 | 20240719 | 185500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 96 | 20240719 | 185400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 97 | 20240719 | 185300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 98 | 20240719 | 185200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 99 | 20240719 | 185100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 100 | 20240719 | 185000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 101 | 20240719 | 184900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 102 | 20240719 | 184800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 103 | 20240719 | 184700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 104 | 20240719 | 184600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 105 | 20240719 | 184500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 106 | 20240719 | 184400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 107 | 20240719 | 184300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 108 | 20240719 | 184200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 109 | 20240719 | 184100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 110 | 20240719 | 184000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 111 | 20240719 | 183900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 112 | 20240719 | 183800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 113 | 20240719 | 183700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 114 | 20240719 | 183600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 115 | 20240719 | 183500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 116 | 20240719 | 183400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 117 | 20240719 | 183300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 118 | 20240719 | 183200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 119 | 20240719 | 183100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 120 | 20240719 | 183000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 121 | 20240719 | 182900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 122 | 20240719 | 182800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 123 | 20240719 | 182700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 124 | 20240719 | 182600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 125 | 20240719 | 182500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 126 | 20240719 | 182400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 127 | 20240719 | 182300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 128 | 20240719 | 182200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 129 | 20240719 | 182100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 130 | 20240719 | 182000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 131 | 20240719 | 181900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 132 | 20240719 | 181800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 133 | 20240719 | 181700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 134 | 20240719 | 181600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 135 | 20240719 | 181500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 136 | 20240719 | 181400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 137 | 20240719 | 181300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 138 | 20240719 | 181200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 139 | 20240719 | 181100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 140 | 20240719 | 181000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 141 | 20240719 | 180900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 142 | 20240719 | 180800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 143 | 20240719 | 180700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 144 | 20240719 | 180600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 145 | 20240719 | 180500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 146 | 20240719 | 180400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 147 | 20240719 | 180300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 148 | 20240719 | 180200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 149 | 20240719 | 180100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 150 | 20240719 | 180000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 151 | 20240719 | 175900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 152 | 20240719 | 175800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 153 | 20240719 | 175700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 154 | 20240719 | 175600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 155 | 20240719 | 175500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 156 | 20240719 | 175400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 157 | 20240719 | 175300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 158 | 20240719 | 175200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 159 | 20240719 | 175100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 160 | 20240719 | 175000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 161 | 20240719 | 174900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 162 | 20240719 | 174800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 163 | 20240719 | 174700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 164 | 20240719 | 174600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 165 | 20240719 | 174500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 166 | 20240719 | 174400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 167 | 20240719 | 174300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 168 | 20240719 | 174200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 169 | 20240719 | 174100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 170 | 20240719 | 174000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 171 | 20240719 | 173900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 172 | 20240719 | 173800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 173 | 20240719 | 173700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 174 | 20240719 | 173600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 175 | 20240719 | 173500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 176 | 20240719 | 173400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 177 | 20240719 | 173300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 178 | 20240719 | 173200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 179 | 20240719 | 173100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 180 | 20240719 | 173000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 181 | 20240719 | 172900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 182 | 20240719 | 172800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 183 | 20240719 | 172700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 184 | 20240719 | 172600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 185 | 20240719 | 172500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 186 | 20240719 | 172400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 187 | 20240719 | 172300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 188 | 20240719 | 172200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 189 | 20240719 | 172100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 190 | 20240719 | 172000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 191 | 20240719 | 171900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 192 | 20240719 | 171800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 193 | 20240719 | 171700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 194 | 20240719 | 171600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 195 | 20240719 | 171500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 196 | 20240719 | 171400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 197 | 20240719 | 171300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 198 | 20240719 | 171200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 199 | 20240719 | 171100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 200 | 20240719 | 171000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 201 | 20240719 | 170900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 202 | 20240719 | 170800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 203 | 20240719 | 170700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 204 | 20240719 | 170600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 205 | 20240719 | 170500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 206 | 20240719 | 170400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 207 | 20240719 | 170300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 208 | 20240719 | 170200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 209 | 20240719 | 170100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 210 | 20240719 | 170000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 211 | 20240719 | 165900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 212 | 20240719 | 165800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 213 | 20240719 | 165700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 214 | 20240719 | 165600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 215 | 20240719 | 165500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 216 | 20240719 | 165400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 217 | 20240719 | 165300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 218 | 20240719 | 165200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 219 | 20240719 | 165100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 220 | 20240719 | 165000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 221 | 20240719 | 164900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 222 | 20240719 | 164800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 223 | 20240719 | 164700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 224 | 20240719 | 164600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 225 | 20240719 | 164500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 226 | 20240719 | 164400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 227 | 20240719 | 164300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 228 | 20240719 | 164200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 229 | 20240719 | 164100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 230 | 20240719 | 164000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 231 | 20240719 | 163900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 232 | 20240719 | 163800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 233 | 20240719 | 163700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 234 | 20240719 | 163600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 235 | 20240719 | 163500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 236 | 20240719 | 163400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 237 | 20240719 | 163300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 238 | 20240719 | 163200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 239 | 20240719 | 163100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 240 | 20240719 | 163000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 241 | 20240719 | 162900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 242 | 20240719 | 162800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 243 | 20240719 | 162700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 244 | 20240719 | 162600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 245 | 20240719 | 162500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 246 | 20240719 | 162400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 247 | 20240719 | 162300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 248 | 20240719 | 162200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 249 | 20240719 | 162100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 250 | 20240719 | 162000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 251 | 20240719 | 161900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 252 | 20240719 | 161800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 253 | 20240719 | 161700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 254 | 20240719 | 161600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 255 | 20240719 | 161500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 256 | 20240719 | 161400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 257 | 20240719 | 161300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 258 | 20240719 | 161200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 259 | 20240719 | 161100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 260 | 20240719 | 161000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 261 | 20240719 | 160900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 262 | 20240719 | 160800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 263 | 20240719 | 160700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 264 | 20240719 | 160600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 265 | 20240719 | 160500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 266 | 20240719 | 160400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 267 | 20240719 | 160300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 268 | 20240719 | 160200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 269 | 20240719 | 160100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 270 | 20240719 | 160000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 271 | 20240719 | 155900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 272 | 20240719 | 155800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 273 | 20240719 | 155700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 274 | 20240719 | 155600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 275 | 20240719 | 155500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 276 | 20240719 | 155400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 277 | 20240719 | 155300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 278 | 20240719 | 155200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 279 | 20240719 | 155100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 280 | 20240719 | 155000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 281 | 20240719 | 154900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 282 | 20240719 | 154800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 283 | 20240719 | 154700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 284 | 20240719 | 154600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 285 | 20240719 | 154500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 286 | 20240719 | 154400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 287 | 20240719 | 154300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 288 | 20240719 | 154200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 289 | 20240719 | 154100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 290 | 20240719 | 154000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 291 | 20240719 | 153900 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 292 | 20240719 | 153800 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 293 | 20240719 | 153700 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 294 | 20240719 | 153600 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 295 | 20240719 | 153500 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 296 | 20240719 | 153400 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 297 | 20240719 | 153300 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 298 | 20240719 | 153200 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 299 | 20240719 | 153100 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 0 |
| 300 | 20240719 | 153000 | 110394520500 | 271500 | 271500 | 271500 | 271500 | 13749 |
| 301 | 20240719 | 152900 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 302 | 20240719 | 152800 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 303 | 20240719 | 152700 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 304 | 20240719 | 152600 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 305 | 20240719 | 152500 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 306 | 20240719 | 152400 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 307 | 20240719 | 152300 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 308 | 20240719 | 152200 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 309 | 20240719 | 152100 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 310 | 20240719 | 152000 | 106661667000 | 271000 | 271000 | 271000 | 271000 | 0 |
| 311 | 20240719 | 151900 | 106661667000 | 271000 | 271000 | 271500 | 270500 | 1290 |
| 312 | 20240719 | 151800 | 106312144500 | 271000 | 270500 | 271000 | 270500 | 2570 |
| 313 | 20240719 | 151700 | 105615731000 | 271000 | 270500 | 271500 | 270500 | 2325 |
| 314 | 20240719 | 151600 | 104985865000 | 270500 | 271000 | 271000 | 270500 | 3781 |
| 315 | 20240719 | 151500 | 103961293500 | 271000 | 270500 | 271000 | 270500 | 720 |
| 316 | 20240719 | 151400 | 103766430000 | 270500 | 270500 | 271000 | 270500 | 910 |
| 317 | 20240719 | 151300 | 103520233500 | 270500 | 270500 | 271000 | 270500 | 903 |
| 318 | 20240719 | 151200 | 103275705000 | 270500 | 271000 | 271500 | 270500 | 494 |
| 319 | 20240719 | 151100 | 103141893500 | 271000 | 271000 | 271500 | 271000 | 1013 |
| 320 | 20240719 | 151000 | 102867095500 | 271000 | 271000 | 271500 | 270500 | 1180 |
| 321 | 20240719 | 150900 | 102547488000 | 271000 | 271000 | 271500 | 270500 | 2204 |
| 322 | 20240719 | 150800 | 101950359500 | 271000 | 271000 | 271500 | 271000 | 459 |
| 323 | 20240719 | 150700 | 101825933500 | 271000 | 271000 | 271500 | 271000 | 986 |
| 324 | 20240719 | 150600 | 101558658500 | 271000 | 271000 | 271500 | 270500 | 1522 |
| 325 | 20240719 | 150500 | 101146221500 | 271000 | 271000 | 271500 | 271000 | 3290 |
| 326 | 20240719 | 150400 | 100254463000 | 271000 | 271000 | 271500 | 271000 | 943 |
| 327 | 20240719 | 150300 | 99998642500 | 271000 | 271500 | 271500 | 271000 | 2846 |
| 328 | 20240719 | 150200 | 99227187000 | 271000 | 271000 | 271500 | 271000 | 1070 |
| 329 | 20240719 | 150100 | 98936870500 | 271000 | 271500 | 271500 | 271000 | 1900 |
| 330 | 20240719 | 150000 | 98421195000 | 271500 | 271000 | 271500 | 271000 | 2144 |
| 331 | 20240719 | 145900 | 97839245500 | 271000 | 271000 | 271500 | 271000 | 1576 |
| 332 | 20240719 | 145800 | 97411481000 | 271500 | 271000 | 271500 | 270500 | 5454 |
| 333 | 20240719 | 145700 | 95933075500 | 270500 | 270000 | 271000 | 269500 | 6957 |
| 334 | 20240719 | 145600 | 94053301000 | 269500 | 269500 | 270000 | 269000 | 4079 |
| 335 | 20240719 | 145500 | 92953655000 | 269500 | 269000 | 269500 | 268500 | 1680 |
| 336 | 20240719 | 145400 | 92501684500 | 269000 | 268500 | 269500 | 268500 | 410 |
| 337 | 20240719 | 145300 | 92391399000 | 269000 | 269000 | 269500 | 269000 | 484 |
| 338 | 20240719 | 145200 | 92261191000 | 269500 | 268500 | 269500 | 268500 | 2159 |
| 339 | 20240719 | 145100 | 91680504500 | 268500 | 268500 | 269000 | 268500 | 1944 |
| 340 | 20240719 | 145000 | 91158536500 | 268500 | 268500 | 269000 | 268500 | 387 |
| 341 | 20240719 | 144900 | 91054589000 | 268500 | 269000 | 269500 | 268500 | 2772 |
| 342 | 20240719 | 144800 | 90309707000 | 269500 | 269000 | 270000 | 269000 | 1370 |
| 343 | 20240719 | 144700 | 89940443000 | 269500 | 269500 | 269500 | 269000 | 169 |
| 344 | 20240719 | 144600 | 89894904000 | 269000 | 270000 | 270000 | 269000 | 1373 |
| 345 | 20240719 | 144500 | 89524894500 | 269500 | 269500 | 270000 | 269500 | 512 |
| 346 | 20240719 | 144400 | 89386786000 | 269500 | 270000 | 270000 | 269500 | 1068 |
| 347 | 20240719 | 144300 | 89098576000 | 270000 | 269000 | 270000 | 269000 | 5546 |
| 348 | 20240719 | 144200 | 87604341000 | 269000 | 268500 | 269000 | 268500 | 350 |
| 349 | 20240719 | 144100 | 87510258500 | 269000 | 269000 | 269000 | 268500 | 190 |
| 350 | 20240719 | 144000 | 87459151000 | 269000 | 269000 | 269000 | 268500 | 111 |
| 351 | 20240719 | 143900 | 87429336000 | 268500 | 269000 | 269000 | 268500 | 168 |
| 352 | 20240719 | 143800 | 87384186500 | 268500 | 268500 | 269000 | 268500 | 1274 |
| 353 | 20240719 | 143700 | 87041547500 | 269000 | 269000 | 269000 | 268500 | 2711 |
| 354 | 20240719 | 143600 | 86313616500 | 268500 | 268500 | 269000 | 268500 | 955 |
| 355 | 20240719 | 143500 | 86056737000 | 269000 | 269000 | 269000 | 268500 | 670 |
| 356 | 20240719 | 143400 | 85876512500 | 269000 | 269000 | 269000 | 268500 | 1353 |
| 357 | 20240719 | 143300 | 85512565500 | 269000 | 268500 | 269000 | 268000 | 2533 |
| 358 | 20240719 | 143200 | 84832414500 | 268500 | 268500 | 268500 | 267500 | 6873 |
| 359 | 20240719 | 143100 | 82987680500 | 268500 | 269000 | 269000 | 268000 | 3932 |
| 360 | 20240719 | 143000 | 81930918500 | 269000 | 270000 | 270000 | 269000 | 2098 |
| 361 | 20240719 | 142900 | 81365035000 | 270000 | 269500 | 270000 | 269000 | 4133 |
| 362 | 20240719 | 142800 | 80250494000 | 269500 | 269500 | 269500 | 269000 | 2093 |
| 363 | 20240719 | 142700 | 79686574500 | 269000 | 269000 | 269500 | 268500 | 1845 |
| 364 | 20240719 | 142600 | 79190098000 | 269500 | 270000 | 270500 | 269000 | 5411 |
| 365 | 20240719 | 142500 | 77731098500 | 270000 | 269500 | 270000 | 269000 | 4938 |
| 366 | 20240719 | 142400 | 76398336000 | 269500 | 269000 | 270000 | 268500 | 9187 |
| 367 | 20240719 | 142300 | 73924117500 | 269000 | 268500 | 269000 | 268000 | 8563 |
| 368 | 20240719 | 142200 | 71623960000 | 268000 | 268000 | 268500 | 267500 | 1748 |
| 369 | 20240719 | 142100 | 71155421500 | 268000 | 268000 | 268500 | 267500 | 1900 |
| 370 | 20240719 | 142000 | 70645997000 | 268500 | 267500 | 268500 | 267500 | 4484 |
| 371 | 20240719 | 141900 | 69444827500 | 268000 | 266500 | 268000 | 266500 | 7409 |
| 372 | 20240719 | 141800 | 67464096000 | 266500 | 266500 | 267000 | 266500 | 547 |
| 373 | 20240719 | 141700 | 67318072000 | 266500 | 267000 | 267000 | 266500 | 757 |
| 374 | 20240719 | 141600 | 67116231000 | 267000 | 266000 | 267000 | 266000 | 2369 |
| 375 | 20240719 | 141500 | 66484887500 | 266000 | 266000 | 266500 | 266000 | 245 |
| 376 | 20240719 | 141400 | 66419644000 | 266500 | 266000 | 266500 | 266000 | 47 |
| 377 | 20240719 | 141300 | 66407140500 | 266000 | 266000 | 266500 | 266000 | 98 |
| 378 | 20240719 | 141200 | 66381030000 | 266500 | 266000 | 266500 | 266000 | 566 |
| 379 | 20240719 | 141100 | 66230415000 | 266000 | 266000 | 266500 | 266000 | 1079 |
| 380 | 20240719 | 141000 | 65943391000 | 266500 | 266000 | 266500 | 265500 | 1242 |
| 381 | 20240719 | 140900 | 65613213500 | 266000 | 266000 | 266000 | 265500 | 349 |
| 382 | 20240719 | 140800 | 65520397000 | 265500 | 265500 | 266000 | 265500 | 54 |
| 383 | 20240719 | 140700 | 65506051000 | 265500 | 266000 | 266000 | 265500 | 59 |
| 384 | 20240719 | 140600 | 65490370000 | 266000 | 266000 | 266000 | 265500 | 142 |
| 385 | 20240719 | 140500 | 65452663500 | 265500 | 265500 | 266000 | 265500 | 524 |
| 386 | 20240719 | 140400 | 65313528000 | 265500 | 265500 | 266000 | 265500 | 85 |
| 387 | 20240719 | 140300 | 65290932000 | 265500 | 265500 | 266000 | 265000 | 431 |
| 388 | 20240719 | 140200 | 65176468500 | 265500 | 265500 | 266000 | 265500 | 106 |
| 389 | 20240719 | 140100 | 65148318000 | 266000 | 265500 | 266000 | 265500 | 166 |
| 390 | 20240719 | 140000 | 65104237500 | 265500 | 265500 | 266000 | 265500 | 1038 |
| 391 | 20240719 | 135900 | 64828586500 | 266000 | 266500 | 266500 | 265500 | 485 |
| 392 | 20240719 | 135800 | 64699560000 | 266500 | 266000 | 266500 | 266000 | 499 |
| 393 | 20240719 | 135700 | 64566808500 | 266000 | 266500 | 266500 | 266000 | 649 |
| 394 | 20240719 | 135600 | 64394086000 | 266500 | 266000 | 266500 | 266000 | 312 |
| 395 | 20240719 | 135500 | 64311059500 | 266000 | 266500 | 266500 | 266000 | 552 |
| 396 | 20240719 | 135400 | 64164176000 | 266500 | 266000 | 266500 | 266000 | 231 |
| 397 | 20240719 | 135300 | 64102619000 | 266500 | 266500 | 266500 | 266000 | 173 |
| 398 | 20240719 | 135200 | 64056563000 | 266000 | 266000 | 266000 | 265500 | 1042 |
| 399 | 20240719 | 135100 | 63779409500 | 265500 | 266000 | 266000 | 265500 | 136 |
| 400 | 20240719 | 135000 | 63743258000 | 266000 | 265500 | 266000 | 265500 | 499 |
| 401 | 20240719 | 134900 | 63610539500 | 266000 | 265500 | 266000 | 265500 | 125 |
| 402 | 20240719 | 134800 | 63577350500 | 265500 | 266000 | 266000 | 265500 | 129 |
| 403 | 20240719 | 134700 | 63543067000 | 265500 | 265500 | 265500 | 265000 | 635 |
| 404 | 20240719 | 134600 | 63374602000 | 265500 | 265000 | 265500 | 265000 | 352 |
| 405 | 20240719 | 134500 | 63281316000 | 265000 | 265000 | 265500 | 265000 | 71 |
| 406 | 20240719 | 134400 | 63262481000 | 265500 | 265500 | 265500 | 265000 | 248 |
| 407 | 20240719 | 134300 | 63196694000 | 265500 | 265500 | 265500 | 265000 | 392 |
| 408 | 20240719 | 134200 | 63092704500 | 265000 | 265000 | 265500 | 265000 | 907 |
| 409 | 20240719 | 134100 | 62851971000 | 265500 | 265500 | 265500 | 265000 | 309 |
| 410 | 20240719 | 134000 | 62770039000 | 265500 | 265500 | 266000 | 265000 | 84 |
| 411 | 20240719 | 133900 | 62747755000 | 265500 | 265500 | 266000 | 265500 | 430 |
| 412 | 20240719 | 133800 | 62633563500 | 266000 | 265000 | 266000 | 265000 | 429 |
| 413 | 20240719 | 133700 | 62519669000 | 265500 | 265500 | 265500 | 265000 | 229 |
| 414 | 20240719 | 133600 | 62458886000 | 265500 | 265500 | 266000 | 265000 | 2517 |
| 415 | 20240719 | 133500 | 61790604000 | 265000 | 265500 | 265500 | 265000 | 88 |
| 416 | 20240719 | 133400 | 61767278000 | 265000 | 265500 | 265500 | 265000 | 106 |
| 417 | 20240719 | 133300 | 61739150000 | 265500 | 265000 | 265500 | 265000 | 158 |
| 418 | 20240719 | 133200 | 61697262000 | 265000 | 265000 | 265500 | 264500 | 577 |
| 419 | 20240719 | 133100 | 61544354000 | 264500 | 264500 | 265000 | 264500 | 143 |
| 420 | 20240719 | 133000 | 61506466500 | 265000 | 265000 | 265000 | 264500 | 106 |
| 421 | 20240719 | 132900 | 61478392000 | 265000 | 264500 | 265000 | 264500 | 32 |
| 422 | 20240719 | 132800 | 61469916500 | 265000 | 265000 | 265000 | 264500 | 283 |
| 423 | 20240719 | 132700 | 61394922000 | 265000 | 265000 | 265000 | 264500 | 813 |
| 424 | 20240719 | 132600 | 61179482500 | 265000 | 265500 | 265500 | 265000 | 309 |
| 425 | 20240719 | 132500 | 61097559000 | 265500 | 265500 | 265500 | 265000 | 127 |
| 426 | 20240719 | 132400 | 61063860500 | 265500 | 265500 | 265500 | 265000 | 979 |
| 427 | 20240719 | 132300 | 60804014500 | 265000 | 265000 | 265500 | 265000 | 96 |
| 428 | 20240719 | 132200 | 60778554500 | 265000 | 265500 | 265500 | 265000 | 61 |
| 429 | 20240719 | 132100 | 60762369500 | 265500 | 265000 | 265500 | 265000 | 727 |
| 430 | 20240719 | 132000 | 60569700500 | 265000 | 265000 | 265000 | 264500 | 630 |
| 431 | 20240719 | 131900 | 60402752000 | 265000 | 264500 | 265000 | 264500 | 55 |
| 432 | 20240719 | 131800 | 60388197500 | 264500 | 265000 | 265000 | 264500 | 144 |
| 433 | 20240719 | 131700 | 60350079500 | 264500 | 264500 | 265000 | 264500 | 72 |
| 434 | 20240719 | 131600 | 60331010500 | 264500 | 264500 | 265000 | 264500 | 176 |
| 435 | 20240719 | 131500 | 60284444500 | 264500 | 264500 | 265000 | 264500 | 83 |
| 436 | 20240719 | 131400 | 60262490000 | 264500 | 265000 | 265000 | 264500 | 127 |
| 437 | 20240719 | 131300 | 60228891500 | 264500 | 264500 | 265000 | 264500 | 148 |
| 438 | 20240719 | 131200 | 60189739500 | 264500 | 264500 | 265000 | 264500 | 148 |
| 439 | 20240719 | 131100 | 60150581000 | 264500 | 264500 | 265000 | 264500 | 100 |
| 440 | 20240719 | 131000 | 60124119500 | 264500 | 265000 | 265000 | 264500 | 539 |
| 441 | 20240719 | 130900 | 59981302500 | 265000 | 265000 | 265500 | 265000 | 53 |
| 442 | 20240719 | 130800 | 59967257000 | 265000 | 265000 | 265000 | 265000 | 76 |
| 443 | 20240719 | 130700 | 59947117000 | 265000 | 265000 | 265500 | 264500 | 556 |
| 444 | 20240719 | 130600 | 59799758500 | 265000 | 264500 | 265500 | 264500 | 246 |
| 445 | 20240719 | 130500 | 59734498500 | 264500 | 264500 | 265000 | 264500 | 280 |
| 446 | 20240719 | 130400 | 59660306500 | 265000 | 264500 | 265000 | 264500 | 165 |
| 447 | 20240719 | 130300 | 59616639500 | 264500 | 265000 | 265000 | 264500 | 125 |
| 448 | 20240719 | 130200 | 59583536500 | 265000 | 264500 | 265000 | 264500 | 206 |
| 449 | 20240719 | 130100 | 59528965000 | 264500 | 264500 | 264500 | 264500 | 33 |
| 450 | 20240719 | 130000 | 59520236500 | 265000 | 264500 | 265000 | 264500 | 66 |
| 451 | 20240719 | 125900 | 59502767500 | 264500 | 265000 | 265000 | 264500 | 397 |
| 452 | 20240719 | 125800 | 59397740000 | 264500 | 265000 | 265500 | 264500 | 422 |
| 453 | 20240719 | 125700 | 59285909500 | 265000 | 265500 | 265500 | 265000 | 43 |
| 454 | 20240719 | 125600 | 59274500000 | 265000 | 265000 | 265500 | 265000 | 388 |
| 455 | 20240719 | 125500 | 59171665500 | 265000 | 265500 | 265500 | 265000 | 177 |
| 456 | 20240719 | 125400 | 59124688500 | 266000 | 265500 | 266000 | 265500 | 23 |
| 457 | 20240719 | 125300 | 59118581500 | 265500 | 266000 | 266000 | 265500 | 127 |
| 458 | 20240719 | 125200 | 59084859000 | 265500 | 265500 | 266000 | 265500 | 1664 |
| 459 | 20240719 | 125100 | 58642923000 | 265500 | 265500 | 266000 | 265000 | 286 |
| 460 | 20240719 | 125000 | 58567000500 | 265500 | 265500 | 265500 | 265000 | 153 |
| 461 | 20240719 | 124900 | 58526417500 | 265500 | 266000 | 266000 | 265500 | 413 |
| 462 | 20240719 | 124800 | 58416717500 | 266000 | 266000 | 266500 | 266000 | 1254 |
| 463 | 20240719 | 124700 | 58083140000 | 266000 | 266000 | 266500 | 266000 | 159 |
| 464 | 20240719 | 124600 | 58040830500 | 266500 | 266500 | 266500 | 266000 | 946 |
| 465 | 20240719 | 124500 | 57788877500 | 266500 | 266000 | 267000 | 265500 | 4251 |
| 466 | 20240719 | 124400 | 56657223000 | 265500 | 266000 | 266000 | 265500 | 599 |
| 467 | 20240719 | 124300 | 56497925500 | 265500 | 266000 | 266000 | 265500 | 33 |
| 468 | 20240719 | 124200 | 56489163500 | 265500 | 265500 | 266000 | 265500 | 322 |
| 469 | 20240719 | 124100 | 56403541500 | 266000 | 266000 | 266000 | 265500 | 149 |
| 470 | 20240719 | 124000 | 56363967500 | 265500 | 266000 | 266000 | 265500 | 277 |
| 471 | 20240719 | 123900 | 56290408000 | 266000 | 265500 | 266000 | 265500 | 105 |
| 472 | 20240719 | 123800 | 56262495500 | 266000 | 266000 | 266000 | 265500 | 109 |
| 473 | 20240719 | 123700 | 56233505000 | 266000 | 265000 | 266000 | 265000 | 1561 |
| 474 | 20240719 | 123600 | 55819053500 | 265000 | 265500 | 265500 | 265000 | 19 |
| 475 | 20240719 | 123500 | 55814013000 | 265500 | 265500 | 265500 | 265000 | 128 |
| 476 | 20240719 | 123400 | 55780091500 | 265000 | 264500 | 265500 | 264500 | 834 |
| 477 | 20240719 | 123300 | 55559128000 | 264500 | 264500 | 265000 | 264500 | 30 |
| 478 | 20240719 | 123200 | 55551191500 | 264500 | 264500 | 265000 | 264500 | 494 |
| 479 | 20240719 | 123100 | 55420460500 | 264500 | 264500 | 265000 | 264500 | 169 |
| 480 | 20240719 | 123000 | 55375735500 | 264500 | 265000 | 265000 | 264500 | 75 |
| 481 | 20240719 | 122900 | 55355867000 | 264500 | 265000 | 265000 | 264500 | 39 |
| 482 | 20240719 | 122800 | 55345549500 | 264500 | 264500 | 265000 | 264500 | 226 |
| 483 | 20240719 | 122700 | 55285767500 | 265000 | 265000 | 265500 | 264500 | 146 |
| 484 | 20240719 | 122600 | 55247107500 | 265000 | 265500 | 265500 | 265000 | 19 |
| 485 | 20240719 | 122500 | 55242071000 | 265500 | 265000 | 265500 | 264500 | 569 |
| 486 | 20240719 | 122400 | 55091284500 | 265000 | 265000 | 265000 | 265000 | 39 |
| 487 | 20240719 | 122300 | 55080949500 | 265500 | 265500 | 265500 | 265000 | 236 |
| 488 | 20240719 | 122200 | 55018292500 | 265500 | 265500 | 265500 | 265500 | 122 |
| 489 | 20240719 | 122100 | 54985901500 | 265500 | 265500 | 265500 | 264500 | 291 |
| 490 | 20240719 | 122000 | 54908711500 | 264000 | 265000 | 265500 | 264000 | 828 |
| 491 | 20240719 | 121900 | 54689506000 | 264500 | 265000 | 265000 | 264500 | 54 |
| 492 | 20240719 | 121800 | 54675197500 | 265000 | 264500 | 265000 | 264500 | 38 |
| 493 | 20240719 | 121700 | 54665134500 | 264500 | 264500 | 265000 | 264500 | 236 |
| 494 | 20240719 | 121600 | 54602711000 | 264500 | 265000 | 265000 | 264500 | 83 |
| 495 | 20240719 | 121500 | 54580745000 | 264500 | 265000 | 265000 | 264500 | 47 |
| 496 | 20240719 | 121400 | 54568310500 | 265000 | 265000 | 265000 | 265000 | 187 |
| 497 | 20240719 | 121300 | 54518755500 | 265000 | 265000 | 265000 | 264500 | 275 |
| 498 | 20240719 | 121200 | 54445883500 | 264500 | 265000 | 265000 | 264500 | 714 |
| 499 | 20240719 | 121100 | 54256717500 | 265000 | 265500 | 265500 | 265000 | 28 |
| 500 | 20240719 | 121000 | 54249296500 | 265500 | 265500 | 265500 | 265000 | 258 |
| 501 | 20240719 | 120900 | 54180824000 | 265500 | 265500 | 265500 | 265000 | 40 |
| 502 | 20240719 | 120800 | 54170216500 | 265500 | 265500 | 266000 | 265000 | 212 |
| 503 | 20240719 | 120700 | 54113940000 | 266000 | 265500 | 266000 | 265500 | 54 |
| 504 | 20240719 | 120600 | 54099601500 | 265500 | 265000 | 265500 | 265000 | 310 |
| 505 | 20240719 | 120500 | 54017314500 | 265000 | 265000 | 265500 | 265000 | 62 |
| 506 | 20240719 | 120400 | 54000879000 | 265500 | 265500 | 265500 | 265000 | 1017 |
| 507 | 20240719 | 120300 | 53730893000 | 265500 | 266000 | 266000 | 265500 | 279 |
| 508 | 20240719 | 120200 | 53656813500 | 266000 | 266000 | 266000 | 265500 | 52 |
| 509 | 20240719 | 120100 | 53642990000 | 265500 | 266500 | 266500 | 265500 | 1119 |
| 510 | 20240719 | 120000 | 53345335000 | 266500 | 266000 | 266500 | 266000 | 2403 |
| 511 | 20240719 | 115900 | 52704953500 | 266500 | 265500 | 266500 | 265500 | 3803 |
| 512 | 20240719 | 115800 | 51693143000 | 265500 | 265500 | 266000 | 265500 | 1076 |
| 513 | 20240719 | 115700 | 51407402000 | 265500 | 265500 | 265500 | 265000 | 909 |
| 514 | 20240719 | 115600 | 51166067500 | 265000 | 265000 | 265500 | 265000 | 100 |
| 515 | 20240719 | 115500 | 51139560000 | 265000 | 265000 | 265500 | 265000 | 329 |
| 516 | 20240719 | 115400 | 51052350000 | 265500 | 265000 | 265500 | 265000 | 130 |
| 517 | 20240719 | 115300 | 51017843500 | 265000 | 265500 | 265500 | 265000 | 385 |
| 518 | 20240719 | 115200 | 50915628500 | 265500 | 264500 | 265500 | 264500 | 1737 |
| 519 | 20240719 | 115100 | 50454772500 | 265000 | 265000 | 265000 | 264500 | 627 |
| 520 | 20240719 | 115000 | 50288690500 | 265000 | 264500 | 265000 | 264500 | 230 |
| 521 | 20240719 | 114900 | 50227850500 | 264500 | 264500 | 265000 | 264500 | 111 |
| 522 | 20240719 | 114800 | 50198479000 | 265000 | 264500 | 265000 | 264000 | 1208 |
| 523 | 20240719 | 114700 | 49878952000 | 264500 | 264000 | 264500 | 264000 | 38 |
| 524 | 20240719 | 114600 | 49868913000 | 264000 | 264000 | 264500 | 264000 | 33 |
| 525 | 20240719 | 114500 | 49860200500 | 264000 | 264000 | 264000 | 264000 | 37 |
| 526 | 20240719 | 114400 | 49850432500 | 264000 | 264000 | 264000 | 264000 | 71 |
| 527 | 20240719 | 114300 | 49831688500 | 264000 | 264000 | 264500 | 264000 | 32 |
| 528 | 20240719 | 114200 | 49823236000 | 264000 | 263500 | 264000 | 263500 | 204 |
| 529 | 20240719 | 114100 | 49769382000 | 263500 | 263500 | 264000 | 263500 | 55 |
| 530 | 20240719 | 114000 | 49754889000 | 263500 | 264500 | 265000 | 263500 | 207 |
| 531 | 20240719 | 113900 | 49700161000 | 265000 | 264000 | 265000 | 263500 | 402 |
| 532 | 20240719 | 113800 | 49594009500 | 264000 | 264500 | 264500 | 264000 | 38 |
| 533 | 20240719 | 113700 | 49583964000 | 264500 | 264500 | 264500 | 264500 | 86 |
| 534 | 20240719 | 113600 | 49561217000 | 264500 | 264500 | 265000 | 264000 | 135 |
| 535 | 20240719 | 113500 | 49525475000 | 264500 | 264000 | 264500 | 264000 | 127 |
| 536 | 20240719 | 113400 | 49491891000 | 264000 | 265000 | 265000 | 264000 | 245 |
| 537 | 20240719 | 113300 | 49427078500 | 265000 | 265000 | 265000 | 264500 | 644 |
| 538 | 20240719 | 113200 | 49256717500 | 265000 | 264500 | 265000 | 264500 | 119 |
| 539 | 20240719 | 113100 | 49225210000 | 265000 | 264500 | 265000 | 264500 | 116 |
| 540 | 20240719 | 113000 | 49194519500 | 265000 | 264500 | 265000 | 264500 | 70 |
| 541 | 20240719 | 112900 | 49175990000 | 264500 | 264500 | 264500 | 264000 | 487 |
| 542 | 20240719 | 112800 | 49047187000 | 264000 | 264000 | 264500 | 264000 | 87 |
| 543 | 20240719 | 112700 | 49024218500 | 264000 | 264000 | 264500 | 264000 | 1164 |
| 544 | 20240719 | 112600 | 48716920000 | 264000 | 264500 | 264500 | 264000 | 79 |
| 545 | 20240719 | 112500 | 48696029500 | 264500 | 264000 | 264500 | 264000 | 207 |
| 546 | 20240719 | 112400 | 48641279000 | 264000 | 264500 | 264500 | 264000 | 158 |
| 547 | 20240719 | 112300 | 48599499000 | 264500 | 264500 | 265000 | 264000 | 3130 |
| 548 | 20240719 | 112200 | 47771395500 | 264500 | 265000 | 265000 | 264500 | 206 |
| 549 | 20240719 | 112100 | 47716906000 | 265000 | 265000 | 265000 | 264500 | 253 |
| 550 | 20240719 | 112000 | 47649959000 | 265000 | 264500 | 265000 | 264500 | 147 |
| 551 | 20240719 | 111900 | 47611006000 | 264500 | 264500 | 265000 | 264500 | 172 |
| 552 | 20240719 | 111800 | 47565494500 | 264500 | 265000 | 265000 | 264500 | 48 |
| 553 | 20240719 | 111700 | 47552790500 | 265000 | 265000 | 265000 | 264000 | 1647 |
| 554 | 20240719 | 111600 | 47116698500 | 265000 | 265500 | 265500 | 265000 | 297 |
| 555 | 20240719 | 111500 | 47037989000 | 265000 | 265000 | 265500 | 265000 | 96 |
| 556 | 20240719 | 111400 | 47012533500 | 265000 | 265000 | 265500 | 265000 | 164 |
| 557 | 20240719 | 111300 | 46969047500 | 265500 | 265000 | 265500 | 265000 | 362 |
| 558 | 20240719 | 111200 | 46873058000 | 265000 | 265000 | 265000 | 264500 | 1110 |
| 559 | 20240719 | 111100 | 46578925500 | 265000 | 264000 | 265000 | 264000 | 883 |
| 560 | 20240719 | 111000 | 46345255500 | 264500 | 264000 | 264500 | 264000 | 968 |
| 561 | 20240719 | 110900 | 46089245000 | 264000 | 264000 | 264500 | 264000 | 259 |
| 562 | 20240719 | 110800 | 46020815500 | 264000 | 264000 | 264500 | 264000 | 113 |
| 563 | 20240719 | 110700 | 45990978000 | 264000 | 264000 | 264500 | 264000 | 197 |
| 564 | 20240719 | 110600 | 45938957500 | 264000 | 264000 | 264500 | 264000 | 168 |
| 565 | 20240719 | 110500 | 45894587000 | 264000 | 263500 | 264000 | 263500 | 749 |
| 566 | 20240719 | 110400 | 45696864500 | 263500 | 264000 | 264000 | 263500 | 55 |
| 567 | 20240719 | 110300 | 45682349000 | 264000 | 263000 | 264000 | 263000 | 657 |
| 568 | 20240719 | 110200 | 45509162500 | 263500 | 263000 | 263500 | 263000 | 19 |
| 569 | 20240719 | 110100 | 45504160000 | 263000 | 263000 | 263500 | 263000 | 316 |
| 570 | 20240719 | 110000 | 45421040500 | 263000 | 263000 | 263500 | 263000 | 163 |
| 571 | 20240719 | 105900 | 45378157500 | 263000 | 263500 | 263500 | 263000 | 211 |
| 572 | 20240719 | 105800 | 45322605000 | 263000 | 263500 | 263500 | 263000 | 46 |
| 573 | 20240719 | 105700 | 45310504000 | 263000 | 263000 | 263000 | 262500 | 158 |
| 574 | 20240719 | 105600 | 45268952000 | 263000 | 263000 | 263500 | 262000 | 1116 |
| 575 | 20240719 | 105500 | 44975747500 | 263500 | 263500 | 264000 | 263500 | 644 |
| 576 | 20240719 | 105400 | 44806043500 | 263500 | 263500 | 264000 | 263500 | 99 |
| 577 | 20240719 | 105300 | 44779938000 | 263500 | 262500 | 264000 | 262500 | 723 |
| 578 | 20240719 | 105200 | 44589391500 | 263000 | 262000 | 263000 | 262000 | 848 |
| 579 | 20240719 | 105100 | 44366420500 | 262000 | 262000 | 262500 | 262000 | 773 |
| 580 | 20240719 | 105000 | 44163582500 | 262500 | 262000 | 262500 | 261500 | 220 |
| 581 | 20240719 | 104900 | 44105941000 | 262000 | 262000 | 262500 | 261500 | 242 |
| 582 | 20240719 | 104800 | 44042533500 | 262000 | 262000 | 262500 | 262000 | 570 |
| 583 | 20240719 | 104700 | 43893163500 | 262000 | 262000 | 262500 | 261500 | 1268 |
| 584 | 20240719 | 104600 | 43560822000 | 262000 | 261500 | 262000 | 261500 | 232 |
| 585 | 20240719 | 104500 | 43500132500 | 262000 | 262000 | 262500 | 261500 | 561 |
| 586 | 20240719 | 104400 | 43353141000 | 262000 | 262000 | 262500 | 262000 | 380 |
| 587 | 20240719 | 104300 | 43253568500 | 262000 | 262000 | 262500 | 262000 | 324 |
| 588 | 20240719 | 104200 | 43168676500 | 262000 | 262000 | 262500 | 262000 | 217 |
| 589 | 20240719 | 104100 | 43111764000 | 262500 | 262000 | 262500 | 262000 | 760 |
| 590 | 20240719 | 104000 | 42912621000 | 262000 | 262000 | 262500 | 262000 | 465 |
| 591 | 20240719 | 103900 | 42790731500 | 262000 | 262500 | 262500 | 262000 | 222 |
| 592 | 20240719 | 103800 | 42732553000 | 262500 | 262000 | 262500 | 262000 | 245 |
| 593 | 20240719 | 103700 | 42668329000 | 262500 | 262000 | 262500 | 262000 | 713 |
| 594 | 20240719 | 103600 | 42481459000 | 262000 | 263000 | 263000 | 262000 | 1300 |
| 595 | 20240719 | 103500 | 42140363500 | 263000 | 262500 | 263000 | 262500 | 142 |
| 596 | 20240719 | 103400 | 42103068500 | 262500 | 262500 | 263000 | 262500 | 203 |
| 597 | 20240719 | 103300 | 42049769500 | 262500 | 262500 | 263000 | 262500 | 352 |
| 598 | 20240719 | 103200 | 41957365500 | 262500 | 263000 | 263000 | 262500 | 174 |
| 599 | 20240719 | 103100 | 41911664500 | 263000 | 262500 | 263000 | 262500 | 145 |
| 600 | 20240719 | 103000 | 41873577000 | 262500 | 262500 | 263000 | 262500 | 1797 |
| 601 | 20240719 | 102900 | 41401849000 | 262500 | 263000 | 263000 | 262500 | 654 |
| 602 | 20240719 | 102800 | 41229910000 | 263000 | 263000 | 263500 | 263000 | 1564 |
| 603 | 20240719 | 102700 | 40818576000 | 263000 | 264000 | 264000 | 263000 | 1050 |
| 604 | 20240719 | 102600 | 40541888500 | 264000 | 264500 | 264500 | 263500 | 454 |
| 605 | 20240719 | 102500 | 40422022500 | 264000 | 264000 | 264500 | 264000 | 926 |
| 606 | 20240719 | 102400 | 40177556000 | 263500 | 263500 | 264000 | 263500 | 129 |
| 607 | 20240719 | 102300 | 40143560000 | 263500 | 264500 | 264500 | 263500 | 259 |
| 608 | 20240719 | 102200 | 40075179000 | 264500 | 264000 | 264500 | 263000 | 1248 |
| 609 | 20240719 | 102100 | 39746043500 | 264000 | 264500 | 264500 | 264000 | 106 |
| 610 | 20240719 | 102000 | 39718047500 | 264000 | 264500 | 264500 | 264000 | 50 |
| 611 | 20240719 | 101900 | 39704836500 | 264500 | 264000 | 264500 | 264000 | 306 |
| 612 | 20240719 | 101800 | 39624031000 | 264000 | 264000 | 264500 | 264000 | 809 |
| 613 | 20240719 | 101700 | 39410421000 | 264000 | 263500 | 264000 | 263500 | 217 |
| 614 | 20240719 | 101600 | 39353236500 | 263500 | 263500 | 264000 | 263500 | 140 |
| 615 | 20240719 | 101500 | 39316328500 | 264000 | 263500 | 264000 | 263500 | 1007 |
| 616 | 20240719 | 101400 | 39050921500 | 263500 | 264000 | 264000 | 263500 | 211 |
| 617 | 20240719 | 101300 | 38995266500 | 264000 | 263500 | 264000 | 263500 | 210 |
| 618 | 20240719 | 101200 | 38939914500 | 263500 | 264000 | 264000 | 263500 | 137 |
| 619 | 20240719 | 101100 | 38903751500 | 263500 | 264000 | 264000 | 263500 | 63 |
| 620 | 20240719 | 101000 | 38887121500 | 264000 | 263500 | 264000 | 263500 | 260 |
| 621 | 20240719 | 100900 | 38818558500 | 263500 | 263500 | 264000 | 263500 | 84 |
| 622 | 20240719 | 100800 | 38796418500 | 263500 | 263500 | 264000 | 263500 | 237 |
| 623 | 20240719 | 100700 | 38733950500 | 263500 | 263500 | 264000 | 263000 | 293 |
| 624 | 20240719 | 100600 | 38656632500 | 263500 | 263500 | 264000 | 263000 | 2115 |
| 625 | 20240719 | 100500 | 38099429000 | 263500 | 263500 | 264000 | 263500 | 179 |
| 626 | 20240719 | 100400 | 38052245000 | 263500 | 263500 | 264000 | 263500 | 147 |
| 627 | 20240719 | 100300 | 38013477500 | 264000 | 263500 | 264000 | 263500 | 308 |
| 628 | 20240719 | 100200 | 37932251000 | 263500 | 264000 | 264000 | 263500 | 1006 |
| 629 | 20240719 | 100100 | 37666788500 | 264000 | 264000 | 264500 | 264000 | 443 |
| 630 | 20240719 | 100000 | 37549831500 | 264000 | 264500 | 264500 | 264000 | 203 |
| 631 | 20240719 | 095900 | 37496194500 | 264500 | 265000 | 265000 | 264500 | 403 |
| 632 | 20240719 | 095800 | 37389599000 | 264500 | 264500 | 265000 | 264500 | 574 |
| 633 | 20240719 | 095700 | 37237747500 | 265000 | 265000 | 265000 | 264500 | 251 |
| 634 | 20240719 | 095600 | 37171281000 | 264500 | 265500 | 265500 | 264500 | 720 |
| 635 | 20240719 | 095500 | 36980589500 | 265000 | 265000 | 265500 | 265000 | 173 |
| 636 | 20240719 | 095400 | 36934732000 | 264500 | 265500 | 265500 | 264500 | 502 |
| 637 | 20240719 | 095300 | 36801863500 | 265000 | 265000 | 265500 | 264500 | 427 |
| 638 | 20240719 | 095200 | 36688740000 | 264500 | 265000 | 265500 | 264500 | 957 |
| 639 | 20240719 | 095100 | 36435248500 | 264500 | 266000 | 266500 | 264500 | 2072 |
| 640 | 20240719 | 095000 | 35885052000 | 266000 | 266000 | 266500 | 266000 | 874 |
| 641 | 20240719 | 094900 | 35652549000 | 266000 | 266000 | 266500 | 266000 | 1142 |
| 642 | 20240719 | 094800 | 35348217500 | 266000 | 266000 | 266500 | 266000 | 580 |
| 643 | 20240719 | 094700 | 35193715500 | 266000 | 266000 | 266500 | 266000 | 194 |
| 644 | 20240719 | 094600 | 35142094500 | 266500 | 265500 | 266500 | 265500 | 580 |
| 645 | 20240719 | 094500 | 34987794500 | 266000 | 266500 | 266500 | 265500 | 1836 |
| 646 | 20240719 | 094400 | 34499532000 | 266000 | 266000 | 266500 | 265000 | 1460 |
| 647 | 20240719 | 094300 | 34110950000 | 266000 | 265500 | 266500 | 265000 | 3436 |
| 648 | 20240719 | 094200 | 33197297000 | 265500 | 265500 | 265500 | 264500 | 2571 |
| 649 | 20240719 | 094100 | 32516103500 | 265500 | 265500 | 266000 | 265000 | 1286 |
| 650 | 20240719 | 094000 | 32174693000 | 265500 | 266000 | 266000 | 265500 | 1632 |
| 651 | 20240719 | 093900 | 31740864500 | 266000 | 265500 | 266000 | 265500 | 667 |
| 652 | 20240719 | 093800 | 31563551500 | 265500 | 265000 | 266000 | 265000 | 2949 |
| 653 | 20240719 | 093700 | 30781048500 | 265000 | 265000 | 265500 | 265000 | 1599 |
| 654 | 20240719 | 093600 | 30356954000 | 265000 | 265000 | 265500 | 265000 | 306 |
| 655 | 20240719 | 093500 | 30275786000 | 265500 | 264500 | 265500 | 264000 | 2200 |
| 656 | 20240719 | 093400 | 29693010000 | 264500 | 264500 | 265000 | 264000 | 1054 |
| 657 | 20240719 | 093300 | 29414124000 | 264500 | 264500 | 265000 | 264000 | 997 |
| 658 | 20240719 | 093200 | 29150534500 | 264000 | 263500 | 264500 | 263000 | 2496 |
| 659 | 20240719 | 093100 | 28491937500 | 263500 | 263500 | 264000 | 263000 | 640 |
| 660 | 20240719 | 093000 | 28323384500 | 263500 | 263500 | 264000 | 263000 | 2126 |
| 661 | 20240719 | 092900 | 27763750000 | 263500 | 263500 | 264000 | 263000 | 674 |
| 662 | 20240719 | 092800 | 27586144000 | 263500 | 263500 | 263500 | 263000 | 301 |
| 663 | 20240719 | 092700 | 27506929500 | 263000 | 263500 | 264000 | 263000 | 462 |
| 664 | 20240719 | 092600 | 27385193000 | 263000 | 264000 | 264000 | 263000 | 3568 |
| 665 | 20240719 | 092500 | 26445947000 | 264000 | 264500 | 264500 | 263500 | 996 |
| 666 | 20240719 | 092400 | 26182935500 | 264500 | 264500 | 264500 | 264000 | 787 |
| 667 | 20240719 | 092300 | 25974781000 | 264000 | 263500 | 264500 | 263500 | 586 |
| 668 | 20240719 | 092200 | 25820035000 | 264000 | 264000 | 264500 | 263500 | 384 |
| 669 | 20240719 | 092100 | 25718746000 | 264000 | 264500 | 265000 | 263500 | 1268 |
| 670 | 20240719 | 092000 | 25383969000 | 264500 | 265500 | 266000 | 264500 | 2125 |
| 671 | 20240719 | 091900 | 24820482000 | 265500 | 265500 | 265500 | 265000 | 734 |
| 672 | 20240719 | 091800 | 24625622500 | 265000 | 265000 | 265500 | 264500 | 1387 |
| 673 | 20240719 | 091700 | 24257852000 | 265000 | 264500 | 265500 | 264500 | 2090 |
| 674 | 20240719 | 091600 | 23704428000 | 264500 | 265000 | 265000 | 264000 | 1664 |
| 675 | 20240719 | 091500 | 23263919500 | 265000 | 263500 | 265000 | 263000 | 7285 |
| 676 | 20240719 | 091400 | 21339608500 | 263500 | 263000 | 263500 | 262500 | 421 |
| 677 | 20240719 | 091300 | 21228840000 | 263000 | 262000 | 263000 | 262000 | 1401 |
| 678 | 20240719 | 091200 | 20861487000 | 262000 | 262000 | 262500 | 261500 | 1206 |
| 679 | 20240719 | 091100 | 20545534500 | 262000 | 262000 | 262500 | 262000 | 461 |
| 680 | 20240719 | 091000 | 20424736500 | 262000 | 263500 | 263500 | 261500 | 6732 |
| 681 | 20240719 | 090900 | 18657934500 | 263500 | 263500 | 263500 | 262500 | 1249 |
| 682 | 20240719 | 090800 | 18329511000 | 263500 | 263000 | 263500 | 263000 | 833 |
| 683 | 20240719 | 090700 | 18110355000 | 263000 | 261500 | 263000 | 261500 | 1015 |
| 684 | 20240719 | 090600 | 17843876000 | 262000 | 262000 | 262000 | 261000 | 2225 |
| 685 | 20240719 | 090500 | 17261955000 | 262500 | 263500 | 264000 | 261500 | 4552 |
| 686 | 20240719 | 090400 | 16066357000 | 264000 | 262500 | 264000 | 262000 | 3116 |
| 687 | 20240719 | 090300 | 15247850500 | 263000 | 265500 | 265500 | 262500 | 7143 |
| 688 | 20240719 | 090200 | 13364889500 | 265500 | 268000 | 268000 | 264500 | 11734 |
| 689 | 20240719 | 090100 | 10244934500 | 268000 | 264000 | 268500 | 264000 | 27549 |
| 690 | 20240719 | 090000 | 2905478000 | 264000 | 263000 | 264500 | 261500 | 9994 |