41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240820 | 203000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 3 | 20240820 | 202900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 4 | 20240820 | 202800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 5 | 20240820 | 202700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 6 | 20240820 | 202600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 7 | 20240820 | 202500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 8 | 20240820 | 202400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 9 | 20240820 | 202300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 10 | 20240820 | 202200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 11 | 20240820 | 202100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 12 | 20240820 | 202000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 13 | 20240820 | 201900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 14 | 20240820 | 201800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 15 | 20240820 | 201700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 16 | 20240820 | 201600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 17 | 20240820 | 201500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 18 | 20240820 | 201400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 19 | 20240820 | 201300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 20 | 20240820 | 201200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 21 | 20240820 | 201100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 22 | 20240820 | 201000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 23 | 20240820 | 200900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 24 | 20240820 | 200800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 25 | 20240820 | 200700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 26 | 20240820 | 200600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 27 | 20240820 | 200500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 28 | 20240820 | 200400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 29 | 20240820 | 200300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 30 | 20240820 | 200200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 31 | 20240820 | 200100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 32 | 20240820 | 200000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 33 | 20240820 | 195900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 34 | 20240820 | 195800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 35 | 20240820 | 195700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 36 | 20240820 | 195600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 37 | 20240820 | 195500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 38 | 20240820 | 195400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 39 | 20240820 | 195300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 40 | 20240820 | 195200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 41 | 20240820 | 195100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 42 | 20240820 | 195000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 43 | 20240820 | 194900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 44 | 20240820 | 194800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 45 | 20240820 | 194700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 46 | 20240820 | 194600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 47 | 20240820 | 194500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 48 | 20240820 | 194400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 49 | 20240820 | 194300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 50 | 20240820 | 194200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 51 | 20240820 | 194100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 52 | 20240820 | 194000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 53 | 20240820 | 193900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 54 | 20240820 | 193800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 55 | 20240820 | 193700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 56 | 20240820 | 193600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 57 | 20240820 | 193500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 58 | 20240820 | 193400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 59 | 20240820 | 193300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 60 | 20240820 | 193200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 61 | 20240820 | 193100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 62 | 20240820 | 193000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 63 | 20240820 | 192900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 64 | 20240820 | 192800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 65 | 20240820 | 192700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 66 | 20240820 | 192600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 67 | 20240820 | 192500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 68 | 20240820 | 192400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 69 | 20240820 | 192300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 70 | 20240820 | 192200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 71 | 20240820 | 192100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 72 | 20240820 | 192000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 73 | 20240820 | 191900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 74 | 20240820 | 191800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 75 | 20240820 | 191700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 76 | 20240820 | 191600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 77 | 20240820 | 191500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 78 | 20240820 | 191400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 79 | 20240820 | 191300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 80 | 20240820 | 191200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 81 | 20240820 | 191100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 82 | 20240820 | 191000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 83 | 20240820 | 190900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 84 | 20240820 | 190800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 85 | 20240820 | 190700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 86 | 20240820 | 190600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 87 | 20240820 | 190500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 88 | 20240820 | 190400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 89 | 20240820 | 190300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 90 | 20240820 | 190200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 91 | 20240820 | 190100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 92 | 20240820 | 190000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 93 | 20240820 | 185900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 94 | 20240820 | 185800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 95 | 20240820 | 185700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 96 | 20240820 | 185600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 97 | 20240820 | 185500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 98 | 20240820 | 185400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 99 | 20240820 | 185300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 100 | 20240820 | 185200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 101 | 20240820 | 185100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 102 | 20240820 | 185000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 103 | 20240820 | 184900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 104 | 20240820 | 184800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 105 | 20240820 | 184700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 106 | 20240820 | 184600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 107 | 20240820 | 184500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 108 | 20240820 | 184400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 109 | 20240820 | 184300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 110 | 20240820 | 184200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 111 | 20240820 | 184100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 112 | 20240820 | 184000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 113 | 20240820 | 183900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 114 | 20240820 | 183800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 115 | 20240820 | 183700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 116 | 20240820 | 183600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 117 | 20240820 | 183500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 118 | 20240820 | 183400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 119 | 20240820 | 183300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 120 | 20240820 | 183200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 121 | 20240820 | 183100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 122 | 20240820 | 183000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 123 | 20240820 | 182900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 124 | 20240820 | 182800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 125 | 20240820 | 182700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 126 | 20240820 | 182600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 127 | 20240820 | 182500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 128 | 20240820 | 182400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 129 | 20240820 | 182300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 130 | 20240820 | 182200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 131 | 20240820 | 182100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 132 | 20240820 | 182000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 133 | 20240820 | 181900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 134 | 20240820 | 181800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 135 | 20240820 | 181700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 136 | 20240820 | 181600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 137 | 20240820 | 181500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 138 | 20240820 | 181400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 139 | 20240820 | 181300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 140 | 20240820 | 181200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 141 | 20240820 | 181100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 142 | 20240820 | 181000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 143 | 20240820 | 180900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 144 | 20240820 | 180800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 145 | 20240820 | 180700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 146 | 20240820 | 180600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 147 | 20240820 | 180500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 148 | 20240820 | 180400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 149 | 20240820 | 180300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 150 | 20240820 | 180200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 151 | 20240820 | 180100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 152 | 20240820 | 180000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 153 | 20240820 | 175900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 154 | 20240820 | 175800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 155 | 20240820 | 175700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 156 | 20240820 | 175600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 157 | 20240820 | 175500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 158 | 20240820 | 175400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 159 | 20240820 | 175300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 160 | 20240820 | 175200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 161 | 20240820 | 175100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 162 | 20240820 | 175000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 163 | 20240820 | 174900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 164 | 20240820 | 174800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 165 | 20240820 | 174700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 166 | 20240820 | 174600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 167 | 20240820 | 174500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 168 | 20240820 | 174400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 169 | 20240820 | 174300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 170 | 20240820 | 174200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 171 | 20240820 | 174100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 172 | 20240820 | 174000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 173 | 20240820 | 173900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 174 | 20240820 | 173800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 175 | 20240820 | 173700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 176 | 20240820 | 173600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 177 | 20240820 | 173500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 178 | 20240820 | 173400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 179 | 20240820 | 173300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 180 | 20240820 | 173200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 181 | 20240820 | 173100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 182 | 20240820 | 173000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 183 | 20240820 | 172900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 184 | 20240820 | 172800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 185 | 20240820 | 172700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 186 | 20240820 | 172600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 187 | 20240820 | 172500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 188 | 20240820 | 172400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 189 | 20240820 | 172300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 190 | 20240820 | 172200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 191 | 20240820 | 172100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 192 | 20240820 | 172000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 193 | 20240820 | 171900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 194 | 20240820 | 171800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 195 | 20240820 | 171700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 196 | 20240820 | 171600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 197 | 20240820 | 171500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 198 | 20240820 | 171400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 199 | 20240820 | 171300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 200 | 20240820 | 171200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 201 | 20240820 | 171100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 202 | 20240820 | 171000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 203 | 20240820 | 170900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 204 | 20240820 | 170800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 205 | 20240820 | 170700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 206 | 20240820 | 170600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 207 | 20240820 | 170500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 208 | 20240820 | 170400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 209 | 20240820 | 170300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 210 | 20240820 | 170200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 211 | 20240820 | 170100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 212 | 20240820 | 170000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 213 | 20240820 | 165900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 214 | 20240820 | 165800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 215 | 20240820 | 165700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 216 | 20240820 | 165600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 217 | 20240820 | 165500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 218 | 20240820 | 165400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 219 | 20240820 | 165300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 220 | 20240820 | 165200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 221 | 20240820 | 165100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 222 | 20240820 | 165000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 223 | 20240820 | 164900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 224 | 20240820 | 164800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 225 | 20240820 | 164700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 226 | 20240820 | 164600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 227 | 20240820 | 164500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 228 | 20240820 | 164400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 229 | 20240820 | 164300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 230 | 20240820 | 164200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 231 | 20240820 | 164100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 232 | 20240820 | 164000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 233 | 20240820 | 163900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 234 | 20240820 | 163800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 235 | 20240820 | 163700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 236 | 20240820 | 163600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 237 | 20240820 | 163500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 238 | 20240820 | 163400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 239 | 20240820 | 163300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 240 | 20240820 | 163200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 241 | 20240820 | 163100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 242 | 20240820 | 163000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 243 | 20240820 | 162900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 244 | 20240820 | 162800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 245 | 20240820 | 162700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 246 | 20240820 | 162600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 247 | 20240820 | 162500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 248 | 20240820 | 162400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 249 | 20240820 | 162300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 250 | 20240820 | 162200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 251 | 20240820 | 162100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 252 | 20240820 | 162000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 253 | 20240820 | 161900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 254 | 20240820 | 161800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 255 | 20240820 | 161700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 256 | 20240820 | 161600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 257 | 20240820 | 161500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 258 | 20240820 | 161400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 259 | 20240820 | 161300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 260 | 20240820 | 161200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 261 | 20240820 | 161100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 262 | 20240820 | 161000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 263 | 20240820 | 160900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 264 | 20240820 | 160800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 265 | 20240820 | 160700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 266 | 20240820 | 160600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 267 | 20240820 | 160500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 268 | 20240820 | 160400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 269 | 20240820 | 160300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 270 | 20240820 | 160200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 271 | 20240820 | 160100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 272 | 20240820 | 160000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 8677 |
| 273 | 20240820 | 155900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 274 | 20240820 | 155800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 275 | 20240820 | 155700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 276 | 20240820 | 155600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 277 | 20240820 | 155500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 278 | 20240820 | 155400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 279 | 20240820 | 155300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 280 | 20240820 | 155200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 281 | 20240820 | 155100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 282 | 20240820 | 155000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 283 | 20240820 | 154900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 284 | 20240820 | 154800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 285 | 20240820 | 154700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 286 | 20240820 | 154600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 287 | 20240820 | 154500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 288 | 20240820 | 154400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 289 | 20240820 | 154300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 290 | 20240820 | 154200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 291 | 20240820 | 154100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 292 | 20240820 | 154000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 293 | 20240820 | 153900 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 294 | 20240820 | 153800 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 295 | 20240820 | 153700 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 296 | 20240820 | 153600 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 297 | 20240820 | 153500 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 298 | 20240820 | 153400 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 299 | 20240820 | 153300 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 300 | 20240820 | 153200 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 301 | 20240820 | 153100 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 0 |
| 302 | 20240820 | 153000 | 241478579000 | 300500 | 300500 | 300500 | 300500 | 17354 |
| 303 | 20240820 | 152900 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 304 | 20240820 | 152800 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 305 | 20240820 | 152700 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 306 | 20240820 | 152600 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 307 | 20240820 | 152500 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 308 | 20240820 | 152400 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 309 | 20240820 | 152300 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 310 | 20240820 | 152200 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 311 | 20240820 | 152100 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 312 | 20240820 | 152000 | 238871140500 | 301000 | 301000 | 301000 | 301000 | 0 |
| 313 | 20240820 | 151900 | 238871140500 | 301000 | 301000 | 301000 | 300500 | 1099 |
| 314 | 20240820 | 151800 | 238540674500 | 300500 | 300500 | 301000 | 300500 | 368 |
| 315 | 20240820 | 151700 | 238430028500 | 301000 | 300000 | 301000 | 300000 | 1991 |
| 316 | 20240820 | 151600 | 237831781000 | 300000 | 300000 | 300500 | 300000 | 843 |
| 317 | 20240820 | 151500 | 237578768000 | 300500 | 301000 | 301000 | 300000 | 3954 |
| 318 | 20240820 | 151400 | 236391249500 | 300500 | 300500 | 301000 | 300500 | 577 |
| 319 | 20240820 | 151300 | 236217823000 | 300500 | 300500 | 301000 | 300500 | 824 |
| 320 | 20240820 | 151200 | 235970116000 | 300500 | 301000 | 301000 | 300500 | 973 |
| 321 | 20240820 | 151100 | 235677544000 | 301000 | 300500 | 301000 | 300500 | 760 |
| 322 | 20240820 | 151000 | 235449032000 | 300500 | 300500 | 301000 | 300500 | 1357 |
| 323 | 20240820 | 150900 | 235041245500 | 300500 | 301000 | 301500 | 300500 | 1520 |
| 324 | 20240820 | 150800 | 234583861000 | 301000 | 301000 | 301500 | 301000 | 909 |
| 325 | 20240820 | 150700 | 234310209500 | 301000 | 301000 | 301500 | 301000 | 493 |
| 326 | 20240820 | 150600 | 234161813000 | 301000 | 301000 | 301500 | 301000 | 777 |
| 327 | 20240820 | 150500 | 233927885000 | 301000 | 301000 | 301500 | 301000 | 1482 |
| 328 | 20240820 | 150400 | 233481783500 | 301000 | 301500 | 301500 | 301000 | 562 |
| 329 | 20240820 | 150300 | 233312545500 | 301500 | 301000 | 301500 | 301000 | 1072 |
| 330 | 20240820 | 150200 | 232989546500 | 301500 | 301500 | 302000 | 301000 | 1292 |
| 331 | 20240820 | 150100 | 232600114000 | 301000 | 301500 | 301500 | 301000 | 619 |
| 332 | 20240820 | 150000 | 232413700000 | 301000 | 301500 | 302000 | 301000 | 690 |
| 333 | 20240820 | 145900 | 232205919000 | 301500 | 301500 | 302000 | 301000 | 818 |
| 334 | 20240820 | 145800 | 231959300500 | 302000 | 302500 | 302500 | 301500 | 2519 |
| 335 | 20240820 | 145700 | 231198987000 | 302500 | 302000 | 302500 | 302000 | 685 |
| 336 | 20240820 | 145600 | 230991910000 | 302000 | 302500 | 302500 | 302000 | 488 |
| 337 | 20240820 | 145500 | 230844328500 | 302500 | 302000 | 302500 | 302000 | 932 |
| 338 | 20240820 | 145400 | 230562542000 | 302000 | 302500 | 302500 | 302000 | 638 |
| 339 | 20240820 | 145300 | 230369822500 | 302500 | 302500 | 303000 | 302000 | 473 |
| 340 | 20240820 | 145200 | 230226737000 | 303000 | 302500 | 303000 | 302500 | 328 |
| 341 | 20240820 | 145100 | 230127443500 | 302500 | 302500 | 303000 | 302000 | 813 |
| 342 | 20240820 | 145000 | 229881558500 | 302000 | 302000 | 302500 | 302000 | 151 |
| 343 | 20240820 | 144900 | 229835910000 | 302000 | 302500 | 302500 | 302000 | 244 |
| 344 | 20240820 | 144800 | 229762184500 | 302500 | 302500 | 302500 | 302000 | 562 |
| 345 | 20240820 | 144700 | 229592384000 | 302000 | 302500 | 303000 | 302000 | 553 |
| 346 | 20240820 | 144600 | 229425096000 | 302500 | 302500 | 303000 | 302500 | 234 |
| 347 | 20240820 | 144500 | 229354253500 | 302500 | 302000 | 302500 | 301500 | 2093 |
| 348 | 20240820 | 144400 | 228721419000 | 302000 | 301500 | 302000 | 301500 | 258 |
| 349 | 20240820 | 144300 | 228643509000 | 302000 | 301500 | 302000 | 301500 | 586 |
| 350 | 20240820 | 144200 | 228466615000 | 301500 | 301500 | 302000 | 301500 | 255 |
| 351 | 20240820 | 144100 | 228389646000 | 302000 | 301500 | 302000 | 301500 | 870 |
| 352 | 20240820 | 144000 | 228127003000 | 301500 | 301500 | 301500 | 301000 | 1093 |
| 353 | 20240820 | 143900 | 227797502500 | 301500 | 301500 | 301500 | 301000 | 626 |
| 354 | 20240820 | 143800 | 227609013500 | 301500 | 301000 | 301500 | 301000 | 345 |
| 355 | 20240820 | 143700 | 227505129500 | 301500 | 301500 | 302000 | 301000 | 1438 |
| 356 | 20240820 | 143600 | 227071491000 | 301500 | 301500 | 302000 | 301500 | 617 |
| 357 | 20240820 | 143500 | 226885365500 | 301500 | 302000 | 302000 | 301500 | 504 |
| 358 | 20240820 | 143400 | 226733282000 | 301500 | 302000 | 302000 | 301500 | 640 |
| 359 | 20240820 | 143300 | 226540207500 | 302000 | 301500 | 302000 | 301500 | 220 |
| 360 | 20240820 | 143200 | 226473821000 | 302000 | 302000 | 302000 | 301500 | 185 |
| 361 | 20240820 | 143100 | 226418005000 | 302000 | 301500 | 302000 | 301500 | 294 |
| 362 | 20240820 | 143000 | 226329305000 | 301500 | 301500 | 302000 | 301000 | 1234 |
| 363 | 20240820 | 142900 | 225957330000 | 302000 | 302000 | 302000 | 301500 | 545 |
| 364 | 20240820 | 142800 | 225792947500 | 302000 | 302000 | 302000 | 301500 | 423 |
| 365 | 20240820 | 142700 | 225665343500 | 302000 | 302500 | 302500 | 301500 | 947 |
| 366 | 20240820 | 142600 | 225379507000 | 302000 | 302000 | 302500 | 302000 | 1193 |
| 367 | 20240820 | 142500 | 225019155500 | 302000 | 302500 | 302500 | 302000 | 1054 |
| 368 | 20240820 | 142400 | 224700361000 | 302500 | 302500 | 303000 | 302500 | 553 |
| 369 | 20240820 | 142300 | 224532992500 | 303000 | 302500 | 303000 | 302500 | 261 |
| 370 | 20240820 | 142200 | 224453951500 | 303000 | 302500 | 303000 | 302500 | 487 |
| 371 | 20240820 | 142100 | 224306521500 | 303000 | 303000 | 303000 | 302500 | 449 |
| 372 | 20240820 | 142000 | 224170595000 | 302500 | 302000 | 302500 | 302000 | 807 |
| 373 | 20240820 | 141900 | 223926492500 | 302500 | 302000 | 302500 | 302000 | 234 |
| 374 | 20240820 | 141800 | 223855757500 | 302500 | 302000 | 302500 | 302000 | 286 |
| 375 | 20240820 | 141700 | 223769301000 | 302000 | 302000 | 302500 | 302000 | 184 |
| 376 | 20240820 | 141600 | 223713668500 | 302500 | 302000 | 302500 | 302000 | 288 |
| 377 | 20240820 | 141500 | 223626647500 | 302000 | 302000 | 302500 | 302000 | 239 |
| 378 | 20240820 | 141400 | 223554374000 | 302000 | 302500 | 302500 | 302000 | 601 |
| 379 | 20240820 | 141300 | 223372751500 | 302500 | 302000 | 302500 | 302000 | 461 |
| 380 | 20240820 | 141200 | 223233471500 | 302500 | 302000 | 302500 | 302000 | 351 |
| 381 | 20240820 | 141100 | 223127436500 | 302000 | 301500 | 302500 | 301500 | 350 |
| 382 | 20240820 | 141000 | 223021780500 | 301500 | 302000 | 302500 | 301500 | 588 |
| 383 | 20240820 | 140900 | 222844186000 | 302000 | 302500 | 302500 | 302000 | 582 |
| 384 | 20240820 | 140800 | 222668409000 | 302500 | 302500 | 302500 | 302000 | 579 |
| 385 | 20240820 | 140700 | 222493319500 | 302500 | 302500 | 303000 | 302000 | 925 |
| 386 | 20240820 | 140600 | 222213392000 | 302500 | 303000 | 303000 | 302500 | 106 |
| 387 | 20240820 | 140500 | 222181290500 | 303000 | 303000 | 303000 | 302000 | 992 |
| 388 | 20240820 | 140400 | 221881197000 | 302500 | 302000 | 303500 | 302000 | 2967 |
| 389 | 20240820 | 140300 | 220983181000 | 302500 | 302000 | 302500 | 301500 | 2119 |
| 390 | 20240820 | 140200 | 220343129500 | 301500 | 301500 | 302000 | 301000 | 258 |
| 391 | 20240820 | 140100 | 220265362000 | 301500 | 302000 | 302000 | 301500 | 211 |
| 392 | 20240820 | 140000 | 220201719500 | 302000 | 301500 | 302000 | 301000 | 1160 |
| 393 | 20240820 | 135900 | 219852053000 | 301500 | 301500 | 302000 | 301500 | 1203 |
| 394 | 20240820 | 135800 | 219489184000 | 301500 | 301500 | 302000 | 301000 | 1033 |
| 395 | 20240820 | 135700 | 219177745000 | 301500 | 301500 | 301500 | 301000 | 753 |
| 396 | 20240820 | 135600 | 218950795500 | 301000 | 300500 | 301000 | 300500 | 2445 |
| 397 | 20240820 | 135500 | 218214949500 | 300500 | 301000 | 301000 | 300500 | 648 |
| 398 | 20240820 | 135400 | 218020079000 | 300500 | 301000 | 301000 | 300500 | 276 |
| 399 | 20240820 | 135300 | 217937059500 | 301000 | 300500 | 301000 | 300000 | 1865 |
| 400 | 20240820 | 135200 | 217376569000 | 300000 | 300500 | 300500 | 300000 | 186 |
| 401 | 20240820 | 135100 | 217320708500 | 300500 | 299500 | 300500 | 299500 | 801 |
| 402 | 20240820 | 135000 | 217080398500 | 300000 | 300000 | 300000 | 299500 | 731 |
| 403 | 20240820 | 134900 | 216861211500 | 299500 | 299500 | 300000 | 299500 | 204 |
| 404 | 20240820 | 134800 | 216800100000 | 299500 | 300000 | 300000 | 299000 | 1650 |
| 405 | 20240820 | 134700 | 216305896500 | 300000 | 300000 | 300000 | 299500 | 580 |
| 406 | 20240820 | 134600 | 216131946500 | 299500 | 300000 | 300500 | 299500 | 375 |
| 407 | 20240820 | 134500 | 216019418000 | 300000 | 300000 | 300500 | 299500 | 980 |
| 408 | 20240820 | 134400 | 215725414000 | 300000 | 299500 | 300000 | 299500 | 254 |
| 409 | 20240820 | 134300 | 215649270000 | 299500 | 300000 | 300000 | 299500 | 458 |
| 410 | 20240820 | 134200 | 215511876000 | 300000 | 300000 | 300000 | 299500 | 350 |
| 411 | 20240820 | 134100 | 215406986000 | 300000 | 299000 | 300000 | 299000 | 1564 |
| 412 | 20240820 | 134000 | 214939125500 | 299000 | 300000 | 300000 | 299000 | 1642 |
| 413 | 20240820 | 133900 | 214447316500 | 300000 | 299500 | 300000 | 299500 | 213 |
| 414 | 20240820 | 133800 | 214383481000 | 300000 | 300000 | 300000 | 299500 | 1325 |
| 415 | 20240820 | 133700 | 213986590000 | 299500 | 300000 | 300500 | 299500 | 1048 |
| 416 | 20240820 | 133600 | 213672203000 | 299500 | 299500 | 300500 | 299500 | 477 |
| 417 | 20240820 | 133500 | 213529170500 | 299500 | 300500 | 300500 | 299500 | 838 |
| 418 | 20240820 | 133400 | 213277697000 | 300000 | 300000 | 300000 | 299500 | 914 |
| 419 | 20240820 | 133300 | 213003567500 | 299500 | 299000 | 299500 | 299000 | 1187 |
| 420 | 20240820 | 133200 | 212648183000 | 299500 | 300000 | 300000 | 299000 | 1076 |
| 421 | 20240820 | 133100 | 212325874000 | 300000 | 299500 | 300000 | 299500 | 568 |
| 422 | 20240820 | 133000 | 212155484000 | 300000 | 299000 | 300000 | 299000 | 609 |
| 423 | 20240820 | 132900 | 211973133500 | 299500 | 299000 | 299500 | 298500 | 961 |
| 424 | 20240820 | 132800 | 211685774000 | 299000 | 298500 | 299500 | 298500 | 1163 |
| 425 | 20240820 | 132700 | 211338077500 | 299000 | 299500 | 299500 | 298500 | 1962 |
| 426 | 20240820 | 132600 | 210751561500 | 299500 | 299000 | 299500 | 299000 | 1130 |
| 427 | 20240820 | 132500 | 210413534000 | 299000 | 299500 | 299500 | 299000 | 472 |
| 428 | 20240820 | 132400 | 210272371500 | 299000 | 299500 | 300500 | 299000 | 6044 |
| 429 | 20240820 | 132300 | 208463161000 | 299500 | 300000 | 300000 | 299500 | 291 |
| 430 | 20240820 | 132200 | 208375962500 | 299500 | 299500 | 300000 | 299000 | 929 |
| 431 | 20240820 | 132100 | 208097828000 | 299500 | 299500 | 300000 | 299500 | 859 |
| 432 | 20240820 | 132000 | 207840510000 | 299500 | 299500 | 300000 | 299000 | 694 |
| 433 | 20240820 | 131900 | 207632692500 | 299500 | 300000 | 300000 | 299000 | 2609 |
| 434 | 20240820 | 131800 | 206851344000 | 299500 | 300500 | 300500 | 299500 | 975 |
| 435 | 20240820 | 131700 | 206558918500 | 300500 | 300000 | 300500 | 300000 | 482 |
| 436 | 20240820 | 131600 | 206414302000 | 300000 | 300000 | 300500 | 300000 | 826 |
| 437 | 20240820 | 131500 | 206166343500 | 300500 | 300000 | 300500 | 300000 | 209 |
| 438 | 20240820 | 131400 | 206103618500 | 300000 | 300500 | 301000 | 300000 | 962 |
| 439 | 20240820 | 131300 | 205814561500 | 301000 | 300500 | 301000 | 300500 | 295 |
| 440 | 20240820 | 131200 | 205725853000 | 301000 | 300500 | 301000 | 300500 | 468 |
| 441 | 20240820 | 131100 | 205585140000 | 300500 | 300000 | 301000 | 300000 | 889 |
| 442 | 20240820 | 131000 | 205317878000 | 300500 | 300000 | 300500 | 299500 | 1765 |
| 443 | 20240820 | 130900 | 204788349500 | 300000 | 300500 | 301000 | 300000 | 1331 |
| 444 | 20240820 | 130800 | 204388312000 | 301000 | 300000 | 301000 | 300000 | 537 |
| 445 | 20240820 | 130700 | 204226886000 | 300500 | 299500 | 300500 | 299500 | 3360 |
| 446 | 20240820 | 130600 | 203219813500 | 299500 | 301000 | 301000 | 299500 | 7434 |
| 447 | 20240820 | 130500 | 200988608000 | 301000 | 300500 | 301000 | 300500 | 1392 |
| 448 | 20240820 | 130400 | 200569961000 | 300500 | 300500 | 301500 | 300500 | 1023 |
| 449 | 20240820 | 130300 | 200262084500 | 301000 | 301000 | 301500 | 300500 | 1264 |
| 450 | 20240820 | 130200 | 199881680500 | 301000 | 301000 | 301000 | 300500 | 804 |
| 451 | 20240820 | 130100 | 199639754500 | 301000 | 301000 | 301000 | 300500 | 5268 |
| 452 | 20240820 | 130000 | 198054651500 | 301000 | 301500 | 302000 | 301000 | 1367 |
| 453 | 20240820 | 125900 | 197642846500 | 302000 | 302500 | 303000 | 301500 | 6299 |
| 454 | 20240820 | 125800 | 195740753000 | 302500 | 303000 | 303000 | 302500 | 619 |
| 455 | 20240820 | 125700 | 195553487500 | 303000 | 303000 | 303500 | 302500 | 715 |
| 456 | 20240820 | 125600 | 195336781000 | 303000 | 303500 | 303500 | 303000 | 664 |
| 457 | 20240820 | 125500 | 195135510500 | 303000 | 302500 | 303500 | 302500 | 1110 |
| 458 | 20240820 | 125400 | 194799189000 | 302500 | 302500 | 303000 | 302500 | 1230 |
| 459 | 20240820 | 125300 | 194426763500 | 302500 | 302500 | 303000 | 302000 | 1218 |
| 460 | 20240820 | 125200 | 194058304500 | 302500 | 302500 | 303000 | 302000 | 763 |
| 461 | 20240820 | 125100 | 193827578000 | 302500 | 302000 | 302500 | 302000 | 1502 |
| 462 | 20240820 | 125000 | 193373481500 | 302000 | 303500 | 303500 | 302000 | 9900 |
| 463 | 20240820 | 124900 | 190378236500 | 303000 | 303500 | 304000 | 303000 | 3689 |
| 464 | 20240820 | 124800 | 189259124000 | 303500 | 304000 | 304000 | 303500 | 1149 |
| 465 | 20240820 | 124700 | 188910113500 | 304000 | 304000 | 304500 | 303500 | 748 |
| 466 | 20240820 | 124600 | 188682672000 | 304500 | 304000 | 304500 | 304000 | 703 |
| 467 | 20240820 | 124500 | 188468934000 | 304000 | 304500 | 304500 | 303500 | 2239 |
| 468 | 20240820 | 124400 | 187787665500 | 305000 | 305000 | 305000 | 304500 | 203 |
| 469 | 20240820 | 124300 | 187725794500 | 304500 | 304500 | 305000 | 304500 | 271 |
| 470 | 20240820 | 124200 | 187643178500 | 305000 | 304500 | 305000 | 304500 | 193 |
| 471 | 20240820 | 124100 | 187584352000 | 304500 | 304500 | 305000 | 304000 | 596 |
| 472 | 20240820 | 124000 | 187402867500 | 304500 | 304000 | 304500 | 304000 | 605 |
| 473 | 20240820 | 123900 | 187218775000 | 304000 | 304000 | 304500 | 303500 | 1979 |
| 474 | 20240820 | 123800 | 186616676500 | 304000 | 303500 | 304000 | 303500 | 842 |
| 475 | 20240820 | 123700 | 186360858000 | 304000 | 303500 | 304000 | 303500 | 3272 |
| 476 | 20240820 | 123600 | 185367713000 | 303500 | 303500 | 304000 | 303500 | 1021 |
| 477 | 20240820 | 123500 | 185057823500 | 304000 | 304500 | 305000 | 303500 | 6398 |
| 478 | 20240820 | 123400 | 183112646500 | 304500 | 304500 | 305000 | 304500 | 2247 |
| 479 | 20240820 | 123300 | 182428420000 | 304500 | 304500 | 305000 | 304500 | 1337 |
| 480 | 20240820 | 123200 | 182021227500 | 304500 | 304500 | 305000 | 304500 | 456 |
| 481 | 20240820 | 123100 | 181882281500 | 304500 | 305000 | 305000 | 304500 | 341 |
| 482 | 20240820 | 123000 | 181778438500 | 305000 | 305000 | 305000 | 304500 | 307 |
| 483 | 20240820 | 122900 | 181684815500 | 305500 | 304500 | 305500 | 304500 | 610 |
| 484 | 20240820 | 122800 | 181498887000 | 304500 | 305500 | 305500 | 304500 | 688 |
| 485 | 20240820 | 122700 | 181289083000 | 305000 | 305000 | 305500 | 304500 | 384 |
| 486 | 20240820 | 122600 | 181171938000 | 305000 | 304500 | 305500 | 304500 | 1332 |
| 487 | 20240820 | 122500 | 180765799500 | 305000 | 305000 | 305000 | 304500 | 247 |
| 488 | 20240820 | 122400 | 180690499000 | 305000 | 305000 | 305000 | 304500 | 216 |
| 489 | 20240820 | 122300 | 180624678000 | 305000 | 305000 | 305500 | 304500 | 762 |
| 490 | 20240820 | 122200 | 180392271000 | 304500 | 305000 | 305500 | 304500 | 209 |
| 491 | 20240820 | 122100 | 180328552500 | 305000 | 304500 | 305000 | 304500 | 1254 |
| 492 | 20240820 | 122000 | 179946199500 | 305000 | 305000 | 305500 | 304500 | 2543 |
| 493 | 20240820 | 121900 | 179170521000 | 305000 | 306000 | 306000 | 305000 | 3390 |
| 494 | 20240820 | 121800 | 178134960000 | 305500 | 306000 | 306000 | 305500 | 217 |
| 495 | 20240820 | 121700 | 178068650000 | 305500 | 306000 | 306000 | 305500 | 162 |
| 496 | 20240820 | 121600 | 178019135000 | 305500 | 305500 | 306000 | 305500 | 239 |
| 497 | 20240820 | 121500 | 177946095000 | 305500 | 305500 | 306000 | 305500 | 222 |
| 498 | 20240820 | 121400 | 177878173000 | 305500 | 306000 | 306500 | 305500 | 640 |
| 499 | 20240820 | 121300 | 177682340500 | 306000 | 306000 | 306500 | 306000 | 221 |
| 500 | 20240820 | 121200 | 177614693000 | 306000 | 306000 | 306500 | 306000 | 154 |
| 501 | 20240820 | 121100 | 177567566500 | 306500 | 306500 | 306500 | 306000 | 167 |
| 502 | 20240820 | 121000 | 177516437500 | 306000 | 306000 | 306500 | 306000 | 158 |
| 503 | 20240820 | 120900 | 177468038000 | 306000 | 306000 | 306500 | 306000 | 220 |
| 504 | 20240820 | 120800 | 177400680500 | 306000 | 306000 | 306500 | 306000 | 649 |
| 505 | 20240820 | 120700 | 177202060500 | 306000 | 306500 | 306500 | 306000 | 70 |
| 506 | 20240820 | 120600 | 177180622000 | 306000 | 306500 | 306500 | 306000 | 210 |
| 507 | 20240820 | 120500 | 177116348000 | 306000 | 306500 | 306500 | 306000 | 335 |
| 508 | 20240820 | 120400 | 177013765500 | 306500 | 306000 | 306500 | 306000 | 142 |
| 509 | 20240820 | 120300 | 176970304500 | 306000 | 306500 | 307000 | 306000 | 574 |
| 510 | 20240820 | 120200 | 176794403000 | 306500 | 306000 | 306500 | 306000 | 460 |
| 511 | 20240820 | 120100 | 176653611000 | 306500 | 306000 | 306500 | 306000 | 76 |
| 512 | 20240820 | 120000 | 176630343000 | 306000 | 306500 | 306500 | 306000 | 100 |
| 513 | 20240820 | 115900 | 176599717000 | 306500 | 307000 | 307000 | 306000 | 131 |
| 514 | 20240820 | 115800 | 176559621000 | 306500 | 306500 | 306500 | 306000 | 484 |
| 515 | 20240820 | 115700 | 176411281000 | 306500 | 306000 | 306500 | 306000 | 437 |
| 516 | 20240820 | 115600 | 176277413000 | 306000 | 306500 | 306500 | 306000 | 56 |
| 517 | 20240820 | 115500 | 176260274000 | 306000 | 306000 | 307000 | 306000 | 615 |
| 518 | 20240820 | 115400 | 176072026000 | 306500 | 306500 | 307000 | 306000 | 267 |
| 519 | 20240820 | 115300 | 175990219000 | 307000 | 306500 | 307000 | 306000 | 579 |
| 520 | 20240820 | 115200 | 175812975500 | 306500 | 306000 | 307000 | 306000 | 930 |
| 521 | 20240820 | 115100 | 175527806500 | 306500 | 306000 | 306500 | 306000 | 193 |
| 522 | 20240820 | 115000 | 175468730000 | 306500 | 307000 | 307000 | 306000 | 1432 |
| 523 | 20240820 | 114900 | 175030111500 | 306500 | 306500 | 307000 | 306500 | 649 |
| 524 | 20240820 | 114800 | 174830917000 | 306500 | 306500 | 307000 | 306500 | 50 |
| 525 | 20240820 | 114700 | 174815589000 | 306500 | 307000 | 307000 | 306500 | 191 |
| 526 | 20240820 | 114600 | 174756981000 | 307000 | 306500 | 307000 | 306500 | 247 |
| 527 | 20240820 | 114500 | 174681166500 | 307000 | 306500 | 307000 | 306500 | 109 |
| 528 | 20240820 | 114400 | 174647751000 | 306500 | 307000 | 307000 | 306500 | 214 |
| 529 | 20240820 | 114300 | 174582109500 | 307000 | 306500 | 307000 | 306500 | 477 |
| 530 | 20240820 | 114200 | 174435780500 | 307000 | 306500 | 307000 | 306000 | 517 |
| 531 | 20240820 | 114100 | 174277307500 | 306000 | 306000 | 306500 | 306000 | 174 |
| 532 | 20240820 | 114000 | 174224013000 | 306000 | 306500 | 306500 | 306000 | 215 |
| 533 | 20240820 | 113900 | 174158207000 | 306500 | 306000 | 306500 | 306000 | 224 |
| 534 | 20240820 | 113800 | 174089649500 | 306000 | 306000 | 306500 | 306000 | 189 |
| 535 | 20240820 | 113700 | 174031794500 | 306000 | 306000 | 306500 | 306000 | 264 |
| 536 | 20240820 | 113600 | 173950936000 | 306000 | 306500 | 306500 | 306000 | 90 |
| 537 | 20240820 | 113500 | 173923368500 | 306000 | 306500 | 306500 | 306000 | 227 |
| 538 | 20240820 | 113400 | 173853823500 | 306500 | 306500 | 307000 | 306500 | 45 |
| 539 | 20240820 | 113300 | 173840030500 | 307000 | 306500 | 307000 | 306000 | 572 |
| 540 | 20240820 | 113200 | 173664632000 | 306500 | 306500 | 307000 | 306500 | 814 |
| 541 | 20240820 | 113100 | 173414818000 | 306500 | 306500 | 307000 | 306000 | 345 |
| 542 | 20240820 | 113000 | 173309073000 | 306500 | 306500 | 307000 | 306000 | 2159 |
| 543 | 20240820 | 112900 | 172647765000 | 306500 | 306500 | 306500 | 306000 | 2637 |
| 544 | 20240820 | 112800 | 171840290000 | 306500 | 306000 | 306500 | 306000 | 288 |
| 545 | 20240820 | 112700 | 171752053000 | 306500 | 306000 | 306500 | 306000 | 449 |
| 546 | 20240820 | 112600 | 171614533000 | 306000 | 306000 | 306500 | 306000 | 268 |
| 547 | 20240820 | 112500 | 171532518500 | 306000 | 306500 | 306500 | 306000 | 915 |
| 548 | 20240820 | 112400 | 171252163500 | 307000 | 306500 | 307000 | 306500 | 697 |
| 549 | 20240820 | 112300 | 171038411000 | 306500 | 306500 | 307000 | 306500 | 427 |
| 550 | 20240820 | 112200 | 170907460000 | 306500 | 307000 | 307000 | 306500 | 718 |
| 551 | 20240820 | 112100 | 170687312000 | 307000 | 307000 | 307500 | 306500 | 1944 |
| 552 | 20240820 | 112000 | 170090659000 | 307500 | 307000 | 307500 | 307000 | 206 |
| 553 | 20240820 | 111900 | 170027404000 | 307000 | 307500 | 307500 | 307000 | 458 |
| 554 | 20240820 | 111800 | 169886730000 | 307500 | 307000 | 307500 | 307000 | 307 |
| 555 | 20240820 | 111700 | 169792453500 | 307500 | 307000 | 307500 | 307000 | 1240 |
| 556 | 20240820 | 111600 | 169411202500 | 307000 | 307500 | 307500 | 307000 | 288 |
| 557 | 20240820 | 111500 | 169322741000 | 307500 | 307500 | 308000 | 307500 | 3120 |
| 558 | 20240820 | 111400 | 168362760500 | 307500 | 308000 | 308000 | 307500 | 269 |
| 559 | 20240820 | 111300 | 168279970000 | 307500 | 308000 | 308000 | 307500 | 431 |
| 560 | 20240820 | 111200 | 168147391500 | 307500 | 307500 | 308000 | 307500 | 229 |
| 561 | 20240820 | 111100 | 168076971500 | 308000 | 307500 | 308000 | 307500 | 416 |
| 562 | 20240820 | 111000 | 167949017500 | 307500 | 307000 | 308000 | 307000 | 1135 |
| 563 | 20240820 | 110900 | 167600011500 | 307000 | 307500 | 307500 | 307000 | 261 |
| 564 | 20240820 | 110800 | 167519827500 | 307500 | 307000 | 307500 | 307000 | 660 |
| 565 | 20240820 | 110700 | 167316926000 | 307500 | 307500 | 307500 | 307000 | 1754 |
| 566 | 20240820 | 110600 | 166777632500 | 307500 | 307500 | 307500 | 307000 | 805 |
| 567 | 20240820 | 110500 | 166530144500 | 307500 | 307500 | 307500 | 307000 | 1489 |
| 568 | 20240820 | 110400 | 166072890000 | 307500 | 307500 | 308000 | 307000 | 1049 |
| 569 | 20240820 | 110300 | 165750159000 | 308000 | 308000 | 308500 | 307500 | 1422 |
| 570 | 20240820 | 110200 | 165312155500 | 308000 | 309000 | 309000 | 308000 | 1051 |
| 571 | 20240820 | 110100 | 164988001500 | 309000 | 308500 | 309000 | 308500 | 537 |
| 572 | 20240820 | 110000 | 164822333000 | 308500 | 309000 | 309000 | 308500 | 640 |
| 573 | 20240820 | 105900 | 164624845000 | 308500 | 308500 | 309000 | 308500 | 304 |
| 574 | 20240820 | 105800 | 164530946000 | 309000 | 309000 | 309500 | 308500 | 1008 |
| 575 | 20240820 | 105700 | 164219407500 | 309000 | 309000 | 309000 | 308500 | 1173 |
| 576 | 20240820 | 105600 | 163857024500 | 308500 | 309000 | 309500 | 308500 | 1457 |
| 577 | 20240820 | 105500 | 163406762500 | 309500 | 310000 | 310000 | 309000 | 1583 |
| 578 | 20240820 | 105400 | 162916770500 | 310000 | 309000 | 310000 | 308500 | 6566 |
| 579 | 20240820 | 105300 | 160887232000 | 308500 | 307000 | 308500 | 307000 | 5727 |
| 580 | 20240820 | 105200 | 159123316500 | 307000 | 306000 | 308500 | 305000 | 8412 |
| 581 | 20240820 | 105100 | 156537939500 | 306000 | 306000 | 307000 | 305500 | 7729 |
| 582 | 20240820 | 105000 | 154168819000 | 306000 | 306000 | 306500 | 305500 | 453 |
| 583 | 20240820 | 104900 | 154030172000 | 306000 | 305500 | 306000 | 304500 | 1596 |
| 584 | 20240820 | 104800 | 153542691000 | 305500 | 304500 | 305500 | 304000 | 3834 |
| 585 | 20240820 | 104700 | 152374526000 | 304500 | 306000 | 306500 | 304500 | 8659 |
| 586 | 20240820 | 104600 | 149731897000 | 306000 | 306000 | 306500 | 305500 | 2522 |
| 587 | 20240820 | 104500 | 148960221500 | 306000 | 306000 | 306500 | 305500 | 1497 |
| 588 | 20240820 | 104400 | 148502196000 | 306000 | 307000 | 307000 | 305500 | 3898 |
| 589 | 20240820 | 104300 | 147309650000 | 307000 | 306500 | 307000 | 306500 | 516 |
| 590 | 20240820 | 104200 | 147151337500 | 306500 | 307000 | 307000 | 306000 | 5431 |
| 591 | 20240820 | 104100 | 145487360500 | 307000 | 307000 | 307500 | 307000 | 904 |
| 592 | 20240820 | 104000 | 145209589000 | 307500 | 307000 | 307500 | 307000 | 2748 |
| 593 | 20240820 | 103900 | 144365934000 | 307000 | 307500 | 308000 | 307000 | 7585 |
| 594 | 20240820 | 103800 | 142034973000 | 307500 | 309000 | 309500 | 307500 | 8273 |
| 595 | 20240820 | 103700 | 139485139000 | 309500 | 309500 | 309500 | 309000 | 406 |
| 596 | 20240820 | 103600 | 139359495000 | 309000 | 309500 | 309500 | 309000 | 535 |
| 597 | 20240820 | 103500 | 139193955000 | 309000 | 309000 | 309500 | 308500 | 963 |
| 598 | 20240820 | 103400 | 138896358500 | 309000 | 308500 | 309000 | 308500 | 502 |
| 599 | 20240820 | 103300 | 138741299500 | 309000 | 309000 | 309000 | 308500 | 512 |
| 600 | 20240820 | 103200 | 138583111000 | 309000 | 309000 | 309000 | 308500 | 555 |
| 601 | 20240820 | 103100 | 138411618500 | 309000 | 308000 | 309000 | 308000 | 1313 |
| 602 | 20240820 | 103000 | 138006555000 | 308500 | 308000 | 308500 | 308000 | 755 |
| 603 | 20240820 | 102900 | 137773864500 | 308000 | 308500 | 308500 | 308000 | 245 |
| 604 | 20240820 | 102800 | 137698336000 | 308000 | 307500 | 309000 | 307500 | 1090 |
| 605 | 20240820 | 102700 | 137362543000 | 307500 | 308500 | 309000 | 307500 | 8407 |
| 606 | 20240820 | 102600 | 134771752000 | 308500 | 309500 | 309500 | 308500 | 2930 |
| 607 | 20240820 | 102500 | 133866066000 | 309500 | 309500 | 310000 | 309500 | 2490 |
| 608 | 20240820 | 102400 | 133095400000 | 309500 | 310000 | 310000 | 309500 | 548 |
| 609 | 20240820 | 102300 | 132925593500 | 309500 | 309500 | 310000 | 309500 | 515 |
| 610 | 20240820 | 102200 | 132765981500 | 309500 | 309500 | 310000 | 309500 | 514 |
| 611 | 20240820 | 102100 | 132606694500 | 309500 | 310000 | 310000 | 309500 | 450 |
| 612 | 20240820 | 102000 | 132467260000 | 309500 | 310000 | 310000 | 309500 | 286 |
| 613 | 20240820 | 101900 | 132378662500 | 309500 | 309500 | 310000 | 309000 | 1508 |
| 614 | 20240820 | 101800 | 131911923500 | 309500 | 309500 | 310000 | 309000 | 727 |
| 615 | 20240820 | 101700 | 131686927500 | 309500 | 309000 | 309500 | 309000 | 620 |
| 616 | 20240820 | 101600 | 131495129500 | 309000 | 309500 | 309500 | 309000 | 433 |
| 617 | 20240820 | 101500 | 131361238500 | 309000 | 310000 | 310000 | 309000 | 1914 |
| 618 | 20240820 | 101400 | 130768944000 | 309500 | 310000 | 310000 | 309500 | 528 |
| 619 | 20240820 | 101300 | 130605354000 | 309500 | 309000 | 310000 | 309000 | 1051 |
| 620 | 20240820 | 101200 | 130280000000 | 309500 | 310000 | 310000 | 309000 | 771 |
| 621 | 20240820 | 101100 | 130041568000 | 309500 | 309500 | 310000 | 309500 | 1012 |
| 622 | 20240820 | 101000 | 129728188500 | 309500 | 310000 | 310000 | 309500 | 473 |
| 623 | 20240820 | 100900 | 129581715500 | 309500 | 309500 | 310000 | 309000 | 1498 |
| 624 | 20240820 | 100800 | 129118157000 | 309500 | 309500 | 309500 | 309000 | 1413 |
| 625 | 20240820 | 100700 | 128681467000 | 309000 | 310500 | 310500 | 309000 | 4005 |
| 626 | 20240820 | 100600 | 127440694000 | 310500 | 310000 | 310500 | 310000 | 1210 |
| 627 | 20240820 | 100500 | 127065461000 | 310500 | 311000 | 311500 | 310000 | 3004 |
| 628 | 20240820 | 100400 | 126132136500 | 311000 | 312000 | 312500 | 311000 | 1710 |
| 629 | 20240820 | 100300 | 125599010500 | 312500 | 312000 | 312500 | 311000 | 2888 |
| 630 | 20240820 | 100200 | 124698189500 | 312500 | 313000 | 313500 | 312000 | 5107 |
| 631 | 20240820 | 100100 | 123101701500 | 313000 | 313000 | 313500 | 313000 | 3096 |
| 632 | 20240820 | 100000 | 122131645000 | 313000 | 311500 | 313500 | 311000 | 11920 |
| 633 | 20240820 | 095900 | 118406360000 | 311000 | 311000 | 311500 | 311000 | 1546 |
| 634 | 20240820 | 095800 | 117925203500 | 311000 | 311500 | 312000 | 311000 | 3556 |
| 635 | 20240820 | 095700 | 116816411000 | 312000 | 311500 | 312000 | 311000 | 1751 |
| 636 | 20240820 | 095600 | 116270966500 | 311000 | 311500 | 311500 | 311000 | 1272 |
| 637 | 20240820 | 095500 | 115875022000 | 311000 | 311500 | 311500 | 311000 | 2249 |
| 638 | 20240820 | 095400 | 115175257000 | 311500 | 310000 | 311500 | 310000 | 4379 |
| 639 | 20240820 | 095300 | 113814978500 | 310000 | 309500 | 310000 | 309500 | 1280 |
| 640 | 20240820 | 095200 | 113418348500 | 309500 | 309000 | 310000 | 309000 | 678 |
| 641 | 20240820 | 095100 | 113208478000 | 309500 | 309500 | 309500 | 309000 | 634 |
| 642 | 20240820 | 095000 | 113012270500 | 309500 | 309500 | 310000 | 309000 | 1442 |
| 643 | 20240820 | 094900 | 112566014500 | 309500 | 309000 | 309500 | 308000 | 2878 |
| 644 | 20240820 | 094800 | 111677167500 | 309000 | 308000 | 309500 | 308000 | 1501 |
| 645 | 20240820 | 094700 | 111213645500 | 308000 | 308000 | 308500 | 307500 | 5284 |
| 646 | 20240820 | 094600 | 109585683000 | 308000 | 309000 | 309000 | 307500 | 4807 |
| 647 | 20240820 | 094500 | 108104883000 | 308500 | 310000 | 310500 | 308000 | 10331 |
| 648 | 20240820 | 094400 | 104910721000 | 310000 | 310500 | 311000 | 310000 | 2125 |
| 649 | 20240820 | 094300 | 104251390000 | 311000 | 311000 | 311000 | 310500 | 3305 |
| 650 | 20240820 | 094200 | 103225093500 | 310500 | 311000 | 311500 | 310500 | 2491 |
| 651 | 20240820 | 094100 | 102450328000 | 311000 | 311000 | 311500 | 311000 | 1658 |
| 652 | 20240820 | 094000 | 101934188500 | 311500 | 311500 | 312000 | 311000 | 3224 |
| 653 | 20240820 | 093900 | 100930203000 | 312000 | 311000 | 312000 | 311000 | 3885 |
| 654 | 20240820 | 093800 | 99720224000 | 311000 | 312500 | 312500 | 310500 | 6736 |
| 655 | 20240820 | 093700 | 97622685500 | 312500 | 310500 | 312500 | 310500 | 4281 |
| 656 | 20240820 | 093600 | 96288590500 | 310500 | 312000 | 312500 | 310500 | 5776 |
| 657 | 20240820 | 093500 | 94490735500 | 312000 | 313500 | 314000 | 312000 | 10303 |
| 658 | 20240820 | 093400 | 91265392500 | 314000 | 313000 | 314000 | 312000 | 10422 |
| 659 | 20240820 | 093300 | 88002589000 | 313000 | 314500 | 314500 | 313000 | 7512 |
| 660 | 20240820 | 093200 | 85645268500 | 314000 | 314500 | 314500 | 313000 | 24584 |
| 661 | 20240820 | 093100 | 77926252000 | 314500 | 313000 | 314500 | 312500 | 23178 |
| 662 | 20240820 | 093000 | 70649731500 | 313000 | 311500 | 313500 | 311000 | 15525 |
| 663 | 20240820 | 092900 | 65798412500 | 311500 | 309500 | 312000 | 309500 | 34679 |
| 664 | 20240820 | 092800 | 55031642000 | 309500 | 309500 | 310000 | 309500 | 4067 |
| 665 | 20240820 | 092700 | 53771444000 | 309500 | 309500 | 310000 | 309000 | 5799 |
| 666 | 20240820 | 092600 | 51975750500 | 310000 | 309000 | 310000 | 308500 | 14677 |
| 667 | 20240820 | 092500 | 47437992000 | 308500 | 306000 | 309000 | 305500 | 18540 |
| 668 | 20240820 | 092400 | 41734514500 | 306000 | 306000 | 306500 | 305000 | 1985 |
| 669 | 20240820 | 092300 | 41127558000 | 306000 | 306000 | 306500 | 305500 | 1650 |
| 670 | 20240820 | 092200 | 40622537000 | 305500 | 305500 | 306000 | 305000 | 754 |
| 671 | 20240820 | 092100 | 40392245500 | 305000 | 305500 | 305500 | 305000 | 625 |
| 672 | 20240820 | 092000 | 40201396000 | 305000 | 304500 | 305500 | 304000 | 1215 |
| 673 | 20240820 | 091900 | 39830932500 | 304500 | 305000 | 305500 | 304000 | 2887 |
| 674 | 20240820 | 091800 | 38951398500 | 305000 | 306500 | 306500 | 305000 | 3657 |
| 675 | 20240820 | 091700 | 37833552500 | 306500 | 307000 | 307000 | 306000 | 1581 |
| 676 | 20240820 | 091600 | 37348672000 | 306500 | 306500 | 307000 | 306500 | 1952 |
| 677 | 20240820 | 091500 | 36750036000 | 306500 | 307000 | 307000 | 306000 | 1750 |
| 678 | 20240820 | 091400 | 36213520500 | 307000 | 305500 | 307000 | 305000 | 2745 |
| 679 | 20240820 | 091300 | 35373218000 | 305000 | 307000 | 307000 | 305000 | 6396 |
| 680 | 20240820 | 091200 | 33412177000 | 307000 | 306000 | 307000 | 305500 | 4625 |
| 681 | 20240820 | 091100 | 31995927000 | 306000 | 305500 | 306000 | 305000 | 1729 |
| 682 | 20240820 | 091000 | 31467550500 | 305000 | 305000 | 305500 | 304000 | 2636 |
| 683 | 20240820 | 090900 | 30664079500 | 305000 | 305500 | 306000 | 303500 | 5860 |
| 684 | 20240820 | 090800 | 28881868500 | 306000 | 307000 | 307000 | 305000 | 4063 |
| 685 | 20240820 | 090700 | 27637847500 | 307000 | 305000 | 307000 | 304500 | 8115 |
| 686 | 20240820 | 090600 | 25158068500 | 305000 | 305000 | 305500 | 303500 | 6896 |
| 687 | 20240820 | 090500 | 23060016000 | 305000 | 303000 | 305000 | 302500 | 4006 |
| 688 | 20240820 | 090400 | 21843198500 | 303000 | 303500 | 304000 | 302500 | 3630 |
| 689 | 20240820 | 090300 | 20742386000 | 303500 | 305500 | 305500 | 302500 | 8118 |
| 690 | 20240820 | 090200 | 18276212000 | 305500 | 307500 | 309000 | 305500 | 19516 |
| 691 | 20240820 | 090100 | 12271605500 | 307500 | 304500 | 308000 | 304000 | 17073 |
| 692 | 20240820 | 090000 | 7046998500 | 305000 | 306500 | 307500 | 304500 | 23010 |