36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 204300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 3 | 20250304 | 204200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 4 | 20250304 | 204100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 5 | 20250304 | 204000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 6 | 20250304 | 203900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 7 | 20250304 | 203800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 8 | 20250304 | 203700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 9 | 20250304 | 203600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 10 | 20250304 | 203500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 11 | 20250304 | 203400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 12 | 20250304 | 203300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 13 | 20250304 | 203200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 14 | 20250304 | 203100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 15 | 20250304 | 203000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 16 | 20250304 | 202900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 17 | 20250304 | 202800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 18 | 20250304 | 202700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 19 | 20250304 | 202600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 20 | 20250304 | 202500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 21 | 20250304 | 202400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 22 | 20250304 | 202300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 23 | 20250304 | 202200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 24 | 20250304 | 202100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 25 | 20250304 | 202000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 26 | 20250304 | 201900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 27 | 20250304 | 201800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 28 | 20250304 | 201700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 29 | 20250304 | 201600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 30 | 20250304 | 201500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 31 | 20250304 | 201400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 32 | 20250304 | 201300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 33 | 20250304 | 201200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 34 | 20250304 | 201100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 35 | 20250304 | 201000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 36 | 20250304 | 200900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 37 | 20250304 | 200800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 38 | 20250304 | 200700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 39 | 20250304 | 200600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 40 | 20250304 | 200500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 41 | 20250304 | 200400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 42 | 20250304 | 200300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 43 | 20250304 | 200200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 44 | 20250304 | 200100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 45 | 20250304 | 200000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 46 | 20250304 | 195900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 47 | 20250304 | 195800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 48 | 20250304 | 195700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 49 | 20250304 | 195600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 50 | 20250304 | 195500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 51 | 20250304 | 195400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 52 | 20250304 | 195300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 53 | 20250304 | 195200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 54 | 20250304 | 195100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 55 | 20250304 | 195000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 56 | 20250304 | 194900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 57 | 20250304 | 194800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 58 | 20250304 | 194700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 59 | 20250304 | 194600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 60 | 20250304 | 194500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 61 | 20250304 | 194400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 62 | 20250304 | 194300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 63 | 20250304 | 194200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 64 | 20250304 | 194100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 65 | 20250304 | 194000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 66 | 20250304 | 193900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 67 | 20250304 | 193800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 68 | 20250304 | 193700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 69 | 20250304 | 193600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 70 | 20250304 | 193500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 71 | 20250304 | 193400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 72 | 20250304 | 193300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 73 | 20250304 | 193200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 74 | 20250304 | 193100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 75 | 20250304 | 193000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 76 | 20250304 | 192900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 77 | 20250304 | 192800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 78 | 20250304 | 192700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 79 | 20250304 | 192600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 80 | 20250304 | 192500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 81 | 20250304 | 192400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 82 | 20250304 | 192300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 83 | 20250304 | 192200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 84 | 20250304 | 192100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 85 | 20250304 | 192000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 86 | 20250304 | 191900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 87 | 20250304 | 191800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 88 | 20250304 | 191700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 89 | 20250304 | 191600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 90 | 20250304 | 191500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 91 | 20250304 | 191400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 92 | 20250304 | 191300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 93 | 20250304 | 191200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 94 | 20250304 | 191100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 95 | 20250304 | 191000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 96 | 20250304 | 190900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 97 | 20250304 | 190800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 98 | 20250304 | 190700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 99 | 20250304 | 190600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 100 | 20250304 | 190500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 101 | 20250304 | 190400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 102 | 20250304 | 190300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 103 | 20250304 | 190200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 104 | 20250304 | 190100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 105 | 20250304 | 190000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 106 | 20250304 | 185900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 107 | 20250304 | 185800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 108 | 20250304 | 185700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 109 | 20250304 | 185600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 110 | 20250304 | 185500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 111 | 20250304 | 185400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 112 | 20250304 | 185300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 113 | 20250304 | 185200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 114 | 20250304 | 185100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 115 | 20250304 | 185000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 116 | 20250304 | 184900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 117 | 20250304 | 184800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 118 | 20250304 | 184700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 119 | 20250304 | 184600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 120 | 20250304 | 184500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 121 | 20250304 | 184400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 122 | 20250304 | 184300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 123 | 20250304 | 184200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 124 | 20250304 | 184100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 125 | 20250304 | 184000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 126 | 20250304 | 183900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 127 | 20250304 | 183800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 128 | 20250304 | 183700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 129 | 20250304 | 183600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 130 | 20250304 | 183500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 131 | 20250304 | 183400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 132 | 20250304 | 183300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 133 | 20250304 | 183200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 134 | 20250304 | 183100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 135 | 20250304 | 183000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 136 | 20250304 | 182900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 137 | 20250304 | 182800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 138 | 20250304 | 182700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 139 | 20250304 | 182600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 140 | 20250304 | 182500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 141 | 20250304 | 182400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 142 | 20250304 | 182300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 143 | 20250304 | 182200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 144 | 20250304 | 182100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 145 | 20250304 | 182000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 146 | 20250304 | 181900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 147 | 20250304 | 181800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 148 | 20250304 | 181700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 149 | 20250304 | 181600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 150 | 20250304 | 181500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 151 | 20250304 | 181400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 152 | 20250304 | 181300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 153 | 20250304 | 181200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 154 | 20250304 | 181100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 155 | 20250304 | 181000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 156 | 20250304 | 180900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 157 | 20250304 | 180800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 158 | 20250304 | 180700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 159 | 20250304 | 180600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 160 | 20250304 | 180500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 161 | 20250304 | 180400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 162 | 20250304 | 180300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 163 | 20250304 | 180200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 164 | 20250304 | 180100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 165 | 20250304 | 180000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 166 | 20250304 | 175900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 167 | 20250304 | 175800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 168 | 20250304 | 175700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 169 | 20250304 | 175600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 170 | 20250304 | 175500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 171 | 20250304 | 175400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 172 | 20250304 | 175300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 173 | 20250304 | 175200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 174 | 20250304 | 175100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 175 | 20250304 | 175000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 176 | 20250304 | 174900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 177 | 20250304 | 174800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 178 | 20250304 | 174700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 179 | 20250304 | 174600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 180 | 20250304 | 174500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 181 | 20250304 | 174400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 182 | 20250304 | 174300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 183 | 20250304 | 174200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 184 | 20250304 | 174100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 185 | 20250304 | 174000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 186 | 20250304 | 173900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 187 | 20250304 | 173800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 188 | 20250304 | 173700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 189 | 20250304 | 173600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 190 | 20250304 | 173500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 191 | 20250304 | 173400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 192 | 20250304 | 173300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 193 | 20250304 | 173200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 194 | 20250304 | 173100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 195 | 20250304 | 173000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 196 | 20250304 | 172900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 197 | 20250304 | 172800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 198 | 20250304 | 172700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 199 | 20250304 | 172600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 200 | 20250304 | 172500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 201 | 20250304 | 172400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 202 | 20250304 | 172300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 203 | 20250304 | 172200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 204 | 20250304 | 172100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 205 | 20250304 | 172000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 206 | 20250304 | 171900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 207 | 20250304 | 171800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 208 | 20250304 | 171700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 209 | 20250304 | 171600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 210 | 20250304 | 171500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 211 | 20250304 | 171400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 212 | 20250304 | 171300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 213 | 20250304 | 171200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 214 | 20250304 | 171100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 215 | 20250304 | 171000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 216 | 20250304 | 170900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 217 | 20250304 | 170800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 218 | 20250304 | 170700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 219 | 20250304 | 170600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 220 | 20250304 | 170500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 221 | 20250304 | 170400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 222 | 20250304 | 170300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 223 | 20250304 | 170200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 224 | 20250304 | 170100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 225 | 20250304 | 170000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 226 | 20250304 | 165900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 227 | 20250304 | 165800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 228 | 20250304 | 165700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 229 | 20250304 | 165600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 230 | 20250304 | 165500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 231 | 20250304 | 165400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 232 | 20250304 | 165300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 233 | 20250304 | 165200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 234 | 20250304 | 165100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 235 | 20250304 | 165000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 236 | 20250304 | 164900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 237 | 20250304 | 164800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 238 | 20250304 | 164700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 239 | 20250304 | 164600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 240 | 20250304 | 164500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 241 | 20250304 | 164400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 242 | 20250304 | 164300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 243 | 20250304 | 164200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 244 | 20250304 | 164100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 245 | 20250304 | 164000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 246 | 20250304 | 163900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 247 | 20250304 | 163800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 248 | 20250304 | 163700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 249 | 20250304 | 163600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 250 | 20250304 | 163500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 251 | 20250304 | 163400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 252 | 20250304 | 163300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 253 | 20250304 | 163200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 254 | 20250304 | 163100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 255 | 20250304 | 163000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 256 | 20250304 | 162900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 257 | 20250304 | 162800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 258 | 20250304 | 162700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 259 | 20250304 | 162600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 260 | 20250304 | 162500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 261 | 20250304 | 162400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 262 | 20250304 | 162300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 263 | 20250304 | 162200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 264 | 20250304 | 162100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 265 | 20250304 | 162000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 266 | 20250304 | 161900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 267 | 20250304 | 161800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 268 | 20250304 | 161700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 269 | 20250304 | 161600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 270 | 20250304 | 161500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 271 | 20250304 | 161400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 272 | 20250304 | 161300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 273 | 20250304 | 161200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 274 | 20250304 | 161100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 275 | 20250304 | 161000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 276 | 20250304 | 160900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 277 | 20250304 | 160800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 278 | 20250304 | 160700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 279 | 20250304 | 160600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 280 | 20250304 | 160500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 281 | 20250304 | 160400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 282 | 20250304 | 160300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 283 | 20250304 | 160200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 284 | 20250304 | 160100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 285 | 20250304 | 160000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 286 | 20250304 | 155900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 287 | 20250304 | 155800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 288 | 20250304 | 155700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 289 | 20250304 | 155600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 290 | 20250304 | 155500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 291 | 20250304 | 155400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 292 | 20250304 | 155300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 293 | 20250304 | 155200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 294 | 20250304 | 155100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 295 | 20250304 | 155000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 296 | 20250304 | 154900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 297 | 20250304 | 154800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 298 | 20250304 | 154700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 299 | 20250304 | 154600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 300 | 20250304 | 154500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 301 | 20250304 | 154400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 302 | 20250304 | 154300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 303 | 20250304 | 154200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 304 | 20250304 | 154100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 305 | 20250304 | 154000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 306 | 20250304 | 153900 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 307 | 20250304 | 153800 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 308 | 20250304 | 153700 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 309 | 20250304 | 153600 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 310 | 20250304 | 153500 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 311 | 20250304 | 153400 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 312 | 20250304 | 153300 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 313 | 20250304 | 153200 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 314 | 20250304 | 153100 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 0 |
| 315 | 20250304 | 153000 | 59580792565 | 9410 | 9410 | 9410 | 9410 | 68236 |
| 316 | 20250304 | 152900 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 317 | 20250304 | 152800 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 318 | 20250304 | 152700 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 319 | 20250304 | 152600 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 320 | 20250304 | 152500 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 321 | 20250304 | 152400 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 322 | 20250304 | 152300 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 323 | 20250304 | 152200 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 324 | 20250304 | 152100 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 325 | 20250304 | 152000 | 58938691805 | 9330 | 9330 | 9330 | 9330 | 0 |
| 326 | 20250304 | 151900 | 58938691805 | 9330 | 9330 | 9340 | 9310 | 14534 |
| 327 | 20250304 | 151800 | 58803128765 | 9310 | 9300 | 9320 | 9290 | 7663 |
| 328 | 20250304 | 151700 | 58731815535 | 9300 | 9330 | 9340 | 9290 | 12808 |
| 329 | 20250304 | 151600 | 58612441835 | 9340 | 9310 | 9340 | 9310 | 10942 |
| 330 | 20250304 | 151500 | 58510361475 | 9320 | 9270 | 9320 | 9250 | 7083 |
| 331 | 20250304 | 151400 | 58444637405 | 9260 | 9290 | 9290 | 9260 | 8241 |
| 332 | 20250304 | 151300 | 58368174095 | 9290 | 9290 | 9300 | 9280 | 1012 |
| 333 | 20250304 | 151200 | 58358773090 | 9290 | 9320 | 9320 | 9290 | 5552 |
| 334 | 20250304 | 151100 | 58307116415 | 9320 | 9310 | 9330 | 9310 | 11931 |
| 335 | 20250304 | 151000 | 58195901560 | 9310 | 9310 | 9330 | 9290 | 8874 |
| 336 | 20250304 | 150900 | 58113254510 | 9310 | 9285 | 9310 | 9270 | 14604 |
| 337 | 20250304 | 150800 | 57977636400 | 9285 | 9300 | 9300 | 9280 | 4859 |
| 338 | 20250304 | 150700 | 57932485935 | 9300 | 9310 | 9320 | 9280 | 12270 |
| 339 | 20250304 | 150600 | 57818395150 | 9320 | 9310 | 9340 | 9300 | 18144 |
| 340 | 20250304 | 150500 | 57649279660 | 9310 | 9290 | 9320 | 9270 | 12267 |
| 341 | 20250304 | 150400 | 57535254720 | 9290 | 9280 | 9290 | 9270 | 5415 |
| 342 | 20250304 | 150300 | 57485010735 | 9280 | 9300 | 9310 | 9260 | 10336 |
| 343 | 20250304 | 150200 | 57389043555 | 9310 | 9290 | 9330 | 9270 | 25326 |
| 344 | 20250304 | 150100 | 57153493585 | 9290 | 9230 | 9340 | 9230 | 30973 |
| 345 | 20250304 | 150000 | 56866191925 | 9230 | 9240 | 9240 | 9220 | 8262 |
| 346 | 20250304 | 145900 | 56789900355 | 9230 | 9220 | 9250 | 9220 | 13263 |
| 347 | 20250304 | 145800 | 56667459775 | 9220 | 9225 | 9250 | 9210 | 10524 |
| 348 | 20250304 | 145700 | 56570327730 | 9240 | 9180 | 9240 | 9150 | 13382 |
| 349 | 20250304 | 145600 | 56446938675 | 9180 | 9120 | 9200 | 9120 | 13466 |
| 350 | 20250304 | 145500 | 56323479845 | 9120 | 9120 | 9120 | 9100 | 2032 |
| 351 | 20250304 | 145400 | 56304957015 | 9090 | 9090 | 9130 | 9060 | 7657 |
| 352 | 20250304 | 145300 | 56235310715 | 9090 | 9090 | 9100 | 9090 | 1782 |
| 353 | 20250304 | 145200 | 56219109965 | 9090 | 9090 | 9090 | 9080 | 1483 |
| 354 | 20250304 | 145100 | 56205631805 | 9080 | 9080 | 9100 | 9080 | 1704 |
| 355 | 20250304 | 145000 | 56190152965 | 9080 | 9050 | 9080 | 9050 | 2000 |
| 356 | 20250304 | 144900 | 56172021135 | 9060 | 9050 | 9070 | 9040 | 2768 |
| 357 | 20250304 | 144800 | 56146975765 | 9050 | 9050 | 9060 | 9050 | 3398 |
| 358 | 20250304 | 144700 | 56116213825 | 9050 | 9050 | 9060 | 9050 | 950 |
| 359 | 20250304 | 144600 | 56107615375 | 9050 | 9070 | 9080 | 9050 | 2630 |
| 360 | 20250304 | 144500 | 56083784235 | 9060 | 9080 | 9100 | 9060 | 2379 |
| 361 | 20250304 | 144400 | 56062202715 | 9080 | 9100 | 9110 | 9080 | 1806 |
| 362 | 20250304 | 144300 | 56045770855 | 9100 | 9090 | 9100 | 9070 | 1227 |
| 363 | 20250304 | 144200 | 56034609925 | 9090 | 9100 | 9100 | 9060 | 2645 |
| 364 | 20250304 | 144100 | 56010611485 | 9080 | 9100 | 9100 | 9050 | 3973 |
| 365 | 20250304 | 144000 | 55974624045 | 9080 | 9090 | 9100 | 9070 | 1693 |
| 366 | 20250304 | 143900 | 55959262565 | 9100 | 9100 | 9100 | 9070 | 2369 |
| 367 | 20250304 | 143800 | 55937716655 | 9100 | 9060 | 9100 | 9050 | 2899 |
| 368 | 20250304 | 143700 | 55911437005 | 9050 | 9060 | 9080 | 9050 | 3132 |
| 369 | 20250304 | 143600 | 55883059985 | 9060 | 9070 | 9070 | 9050 | 4934 |
| 370 | 20250304 | 143500 | 55838353145 | 9070 | 9090 | 9090 | 9040 | 5507 |
| 371 | 20250304 | 143400 | 55788448915 | 9080 | 9100 | 9100 | 9080 | 3058 |
| 372 | 20250304 | 143300 | 55760638195 | 9100 | 9140 | 9150 | 9100 | 5790 |
| 373 | 20250304 | 143200 | 55707801825 | 9140 | 9130 | 9140 | 9110 | 4706 |
| 374 | 20250304 | 143100 | 55664844765 | 9130 | 9120 | 9150 | 9100 | 7454 |
| 375 | 20250304 | 143000 | 55596775185 | 9130 | 9120 | 9130 | 9100 | 4350 |
| 376 | 20250304 | 142900 | 55557154395 | 9110 | 9090 | 9130 | 9070 | 3241 |
| 377 | 20250304 | 142800 | 55527668755 | 9110 | 9070 | 9160 | 9060 | 11425 |
| 378 | 20250304 | 142700 | 55423473685 | 9060 | 9060 | 9070 | 9060 | 1090 |
| 379 | 20250304 | 142600 | 55413596975 | 9060 | 9055 | 9080 | 9050 | 8459 |
| 380 | 20250304 | 142500 | 55336853995 | 9050 | 9010 | 9050 | 9000 | 3581 |
| 381 | 20250304 | 142400 | 55304540955 | 9000 | 9010 | 9010 | 8990 | 9618 |
| 382 | 20250304 | 142300 | 55217996685 | 9010 | 9030 | 9030 | 9000 | 4412 |
| 383 | 20250304 | 142200 | 55178241480 | 9030 | 9000 | 9030 | 9000 | 1336 |
| 384 | 20250304 | 142100 | 55166202595 | 9000 | 9010 | 9020 | 9000 | 17147 |
| 385 | 20250304 | 142000 | 55011757775 | 9020 | 9030 | 9030 | 9010 | 5248 |
| 386 | 20250304 | 141900 | 54964415155 | 9040 | 9050 | 9050 | 9030 | 1945 |
| 387 | 20250304 | 141800 | 54946848305 | 9050 | 9050 | 9060 | 9030 | 6139 |
| 388 | 20250304 | 141700 | 54891383235 | 9050 | 9050 | 9060 | 9050 | 2692 |
| 389 | 20250304 | 141600 | 54867019035 | 9050 | 9040 | 9060 | 9030 | 3402 |
| 390 | 20250304 | 141500 | 54836226245 | 9030 | 9030 | 9040 | 9030 | 3702 |
| 391 | 20250304 | 141400 | 54802776725 | 9040 | 9060 | 9090 | 9030 | 7872 |
| 392 | 20250304 | 141300 | 54731551835 | 9060 | 9090 | 9090 | 9030 | 24322 |
| 393 | 20250304 | 141200 | 54511204290 | 9080 | 9090 | 9100 | 9080 | 3703 |
| 394 | 20250304 | 141100 | 54477548050 | 9090 | 9090 | 9110 | 9090 | 4737 |
| 395 | 20250304 | 141000 | 54434463420 | 9090 | 9110 | 9110 | 9080 | 9353 |
| 396 | 20250304 | 140900 | 54349427115 | 9100 | 9130 | 9130 | 9100 | 8256 |
| 397 | 20250304 | 140800 | 54274198725 | 9130 | 9150 | 9150 | 9120 | 5918 |
| 398 | 20250304 | 140700 | 54220138775 | 9140 | 9160 | 9160 | 9130 | 3230 |
| 399 | 20250304 | 140600 | 54190598265 | 9150 | 9110 | 9160 | 9110 | 6142 |
| 400 | 20250304 | 140500 | 54134491185 | 9110 | 9140 | 9150 | 9110 | 4450 |
| 401 | 20250304 | 140400 | 54093873455 | 9130 | 9120 | 9140 | 9120 | 3311 |
| 402 | 20250304 | 140300 | 54063634775 | 9120 | 9100 | 9120 | 9100 | 3209 |
| 403 | 20250304 | 140200 | 54034398035 | 9100 | 9130 | 9140 | 9100 | 5874 |
| 404 | 20250304 | 140100 | 53980853835 | 9140 | 9160 | 9160 | 9120 | 4374 |
| 405 | 20250304 | 140000 | 53940880345 | 9160 | 9140 | 9160 | 9140 | 2109 |
| 406 | 20250304 | 135900 | 53921582805 | 9130 | 9110 | 9150 | 9100 | 5473 |
| 407 | 20250304 | 135800 | 53871640815 | 9100 | 9110 | 9120 | 9100 | 17111 |
| 408 | 20250304 | 135700 | 53715900855 | 9110 | 9130 | 9130 | 9110 | 10069 |
| 409 | 20250304 | 135600 | 53624117595 | 9140 | 9130 | 9160 | 9130 | 1470 |
| 410 | 20250304 | 135500 | 53610682130 | 9130 | 9120 | 9140 | 9120 | 4554 |
| 411 | 20250304 | 135400 | 53569118525 | 9120 | 9145 | 9145 | 9120 | 9664 |
| 412 | 20250304 | 135300 | 53480928260 | 9145 | 9140 | 9160 | 9140 | 2772 |
| 413 | 20250304 | 135200 | 53455567825 | 9140 | 9150 | 9160 | 9140 | 3938 |
| 414 | 20250304 | 135100 | 53419537085 | 9160 | 9160 | 9170 | 9150 | 5368 |
| 415 | 20250304 | 135000 | 53370368785 | 9150 | 9190 | 9190 | 9150 | 5237 |
| 416 | 20250304 | 134900 | 53322367535 | 9190 | 9130 | 9210 | 9130 | 10289 |
| 417 | 20250304 | 134800 | 53228055430 | 9130 | 9140 | 9150 | 9110 | 21345 |
| 418 | 20250304 | 134700 | 53033185010 | 9140 | 9200 | 9220 | 9140 | 24127 |
| 419 | 20250304 | 134600 | 52811638130 | 9200 | 9220 | 9220 | 9200 | 7786 |
| 420 | 20250304 | 134500 | 52739937960 | 9220 | 9280 | 9280 | 9220 | 3864 |
| 421 | 20250304 | 134400 | 52704213950 | 9270 | 9300 | 9300 | 9250 | 5201 |
| 422 | 20250304 | 134300 | 52655979130 | 9300 | 9275 | 9300 | 9275 | 5492 |
| 423 | 20250304 | 134200 | 52604964875 | 9280 | 9260 | 9280 | 9260 | 3502 |
| 424 | 20250304 | 134100 | 52572489720 | 9270 | 9250 | 9270 | 9240 | 2626 |
| 425 | 20250304 | 134000 | 52548172640 | 9250 | 9240 | 9260 | 9220 | 3499 |
| 426 | 20250304 | 133900 | 52515858320 | 9240 | 9260 | 9260 | 9210 | 11345 |
| 427 | 20250304 | 133800 | 52411132120 | 9260 | 9290 | 9290 | 9260 | 8001 |
| 428 | 20250304 | 133700 | 52336937340 | 9280 | 9290 | 9310 | 9280 | 12017 |
| 429 | 20250304 | 133600 | 52225321870 | 9290 | 9270 | 9290 | 9260 | 7517 |
| 430 | 20250304 | 133500 | 52155585310 | 9260 | 9300 | 9300 | 9260 | 14294 |
| 431 | 20250304 | 133400 | 52023008230 | 9290 | 9270 | 9300 | 9250 | 14317 |
| 432 | 20250304 | 133300 | 51890155530 | 9270 | 9260 | 9270 | 9240 | 4992 |
| 433 | 20250304 | 133200 | 51843940530 | 9260 | 9240 | 9260 | 9240 | 2459 |
| 434 | 20250304 | 133100 | 51821194260 | 9250 | 9250 | 9260 | 9240 | 2951 |
| 435 | 20250304 | 133000 | 51793895170 | 9240 | 9240 | 9250 | 9230 | 6925 |
| 436 | 20250304 | 132900 | 51729905510 | 9240 | 9250 | 9250 | 9210 | 5001 |
| 437 | 20250304 | 132800 | 51683747320 | 9250 | 9200 | 9260 | 9190 | 16834 |
| 438 | 20250304 | 132700 | 51528713640 | 9210 | 9230 | 9240 | 9200 | 20741 |
| 439 | 20250304 | 132600 | 51337627845 | 9240 | 9250 | 9260 | 9230 | 4053 |
| 440 | 20250304 | 132500 | 51300174105 | 9250 | 9250 | 9260 | 9240 | 4303 |
| 441 | 20250304 | 132400 | 51260375865 | 9250 | 9240 | 9260 | 9230 | 5815 |
| 442 | 20250304 | 132300 | 51206619585 | 9230 | 9250 | 9250 | 9230 | 4597 |
| 443 | 20250304 | 132200 | 51164146845 | 9250 | 9260 | 9260 | 9240 | 5774 |
| 444 | 20250304 | 132100 | 51110745185 | 9270 | 9260 | 9270 | 9230 | 4807 |
| 445 | 20250304 | 132000 | 51066295770 | 9230 | 9285 | 9290 | 9220 | 29981 |
| 446 | 20250304 | 131900 | 50788992795 | 9285 | 9300 | 9300 | 9280 | 5784 |
| 447 | 20250304 | 131800 | 50735261710 | 9300 | 9300 | 9310 | 9290 | 3641 |
| 448 | 20250304 | 131700 | 50701401140 | 9310 | 9330 | 9330 | 9300 | 5811 |
| 449 | 20250304 | 131600 | 50647291530 | 9330 | 9290 | 9335 | 9290 | 8097 |
| 450 | 20250304 | 131500 | 50571881030 | 9290 | 9270 | 9300 | 9260 | 6972 |
| 451 | 20250304 | 131400 | 50507191750 | 9280 | 9250 | 9290 | 9240 | 6965 |
| 452 | 20250304 | 131300 | 50442689230 | 9250 | 9280 | 9280 | 9240 | 15234 |
| 453 | 20250304 | 131200 | 50301579930 | 9280 | 9290 | 9310 | 9270 | 11045 |
| 454 | 20250304 | 131100 | 50198951350 | 9290 | 9280 | 9300 | 9220 | 33271 |
| 455 | 20250304 | 131000 | 49890995860 | 9275 | 9290 | 9300 | 9260 | 23601 |
| 456 | 20250304 | 130900 | 49671985310 | 9280 | 9390 | 9390 | 9270 | 60115 |
| 457 | 20250304 | 130800 | 49111983755 | 9370 | 9410 | 9420 | 9370 | 10595 |
| 458 | 20250304 | 130700 | 49012571155 | 9390 | 9390 | 9410 | 9380 | 9826 |
| 459 | 20250304 | 130600 | 48920286395 | 9380 | 9380 | 9400 | 9380 | 11486 |
| 460 | 20250304 | 130500 | 48812503705 | 9380 | 9380 | 9400 | 9370 | 9019 |
| 461 | 20250304 | 130400 | 48727906455 | 9380 | 9410 | 9410 | 9370 | 13540 |
| 462 | 20250304 | 130300 | 48600913595 | 9410 | 9420 | 9420 | 9380 | 8312 |
| 463 | 20250304 | 130200 | 48522797990 | 9420 | 9400 | 9430 | 9380 | 15750 |
| 464 | 20250304 | 130100 | 48374743730 | 9400 | 9390 | 9440 | 9360 | 21417 |
| 465 | 20250304 | 130000 | 48173463585 | 9380 | 9370 | 9410 | 9360 | 27884 |
| 466 | 20250304 | 125900 | 47911942525 | 9370 | 9420 | 9430 | 9350 | 44160 |
| 467 | 20250304 | 125800 | 47497673800 | 9420 | 9430 | 9440 | 9400 | 14208 |
| 468 | 20250304 | 125700 | 47363959050 | 9440 | 9430 | 9470 | 9400 | 28797 |
| 469 | 20250304 | 125600 | 47092269785 | 9440 | 9490 | 9520 | 9390 | 71549 |
| 470 | 20250304 | 125500 | 46416816545 | 9500 | 9600 | 9600 | 9480 | 29586 |
| 471 | 20250304 | 125400 | 46134842535 | 9600 | 9590 | 9610 | 9570 | 14447 |
| 472 | 20250304 | 125300 | 45996362915 | 9590 | 9540 | 9610 | 9530 | 17489 |
| 473 | 20250304 | 125200 | 45828828600 | 9540 | 9510 | 9540 | 9500 | 20137 |
| 474 | 20250304 | 125100 | 45637206720 | 9530 | 9580 | 9590 | 9500 | 35893 |
| 475 | 20250304 | 125000 | 45295162300 | 9580 | 9510 | 9580 | 9470 | 58317 |
| 476 | 20250304 | 124900 | 44739917135 | 9510 | 9670 | 9680 | 9500 | 81268 |
| 477 | 20250304 | 124800 | 43962364715 | 9680 | 9650 | 9700 | 9630 | 29271 |
| 478 | 20250304 | 124700 | 43679856160 | 9660 | 9710 | 9730 | 9650 | 35098 |
| 479 | 20250304 | 124600 | 43340177280 | 9720 | 9700 | 9740 | 9680 | 27152 |
| 480 | 20250304 | 124500 | 43076655980 | 9710 | 9760 | 9780 | 9700 | 38641 |
| 481 | 20250304 | 124400 | 42700428540 | 9760 | 9760 | 9790 | 9750 | 22143 |
| 482 | 20250304 | 124300 | 42484196900 | 9760 | 9750 | 9800 | 9740 | 41673 |
| 483 | 20250304 | 124200 | 42076829310 | 9750 | 9710 | 9850 | 9700 | 117725 |
| 484 | 20250304 | 124100 | 40925072535 | 9700 | 9660 | 9710 | 9650 | 20792 |
| 485 | 20250304 | 124000 | 40723950860 | 9650 | 9690 | 9710 | 9620 | 58325 |
| 486 | 20250304 | 123900 | 40160517390 | 9700 | 9720 | 9750 | 9680 | 44204 |
| 487 | 20250304 | 123800 | 39731595805 | 9730 | 9780 | 9800 | 9700 | 70142 |
| 488 | 20250304 | 123700 | 39048353800 | 9770 | 9765 | 9820 | 9740 | 147276 |
| 489 | 20250304 | 123600 | 37607684085 | 9770 | 9690 | 9800 | 9660 | 114970 |
| 490 | 20250304 | 123500 | 36486154300 | 9700 | 9660 | 9730 | 9630 | 67314 |
| 491 | 20250304 | 123400 | 35834482465 | 9670 | 9680 | 9750 | 9650 | 84141 |
| 492 | 20250304 | 123300 | 35018426975 | 9680 | 9700 | 9720 | 9630 | 69401 |
| 493 | 20250304 | 123200 | 34347356100 | 9700 | 9700 | 9750 | 9670 | 113400 |
| 494 | 20250304 | 123100 | 33246261455 | 9690 | 9460 | 9740 | 9460 | 247779 |
| 495 | 20250304 | 123000 | 30855188835 | 9460 | 9450 | 9460 | 9400 | 12072 |
| 496 | 20250304 | 122900 | 30741347845 | 9450 | 9410 | 9460 | 9380 | 16029 |
| 497 | 20250304 | 122800 | 30590591625 | 9410 | 9410 | 9440 | 9390 | 11329 |
| 498 | 20250304 | 122700 | 30484009875 | 9400 | 9480 | 9490 | 9400 | 39121 |
| 499 | 20250304 | 122600 | 30115267555 | 9480 | 9480 | 9500 | 9470 | 7393 |
| 500 | 20250304 | 122500 | 30045186325 | 9470 | 9495 | 9540 | 9470 | 16634 |
| 501 | 20250304 | 122400 | 29887152255 | 9490 | 9520 | 9540 | 9480 | 16613 |
| 502 | 20250304 | 122300 | 29729169575 | 9540 | 9440 | 9560 | 9440 | 43104 |
| 503 | 20250304 | 122200 | 29318629890 | 9450 | 9470 | 9470 | 9410 | 41829 |
| 504 | 20250304 | 122100 | 28923964605 | 9470 | 9480 | 9510 | 9470 | 13897 |
| 505 | 20250304 | 122000 | 28792110830 | 9480 | 9570 | 9570 | 9470 | 27602 |
| 506 | 20250304 | 121900 | 28529834990 | 9570 | 9560 | 9580 | 9500 | 29476 |
| 507 | 20250304 | 121800 | 28248728500 | 9570 | 9510 | 9600 | 9470 | 56857 |
| 508 | 20250304 | 121700 | 27706534230 | 9500 | 9540 | 9550 | 9500 | 40180 |
| 509 | 20250304 | 121600 | 27323729695 | 9540 | 9560 | 9620 | 9530 | 71153 |
| 510 | 20250304 | 121500 | 26642157745 | 9560 | 9560 | 9590 | 9500 | 70646 |
| 511 | 20250304 | 121400 | 25967739670 | 9570 | 9480 | 9620 | 9470 | 248294 |
| 512 | 20250304 | 121300 | 23590603645 | 9470 | 9510 | 9520 | 9450 | 112964 |
| 513 | 20250304 | 121200 | 22518862150 | 9510 | 9330 | 9540 | 9290 | 194079 |
| 514 | 20250304 | 121100 | 20680296720 | 9330 | 9300 | 9340 | 9300 | 11053 |
| 515 | 20250304 | 121000 | 20577215040 | 9300 | 9280 | 9320 | 9270 | 9840 |
| 516 | 20250304 | 120900 | 20485809020 | 9280 | 9260 | 9290 | 9260 | 3507 |
| 517 | 20250304 | 120800 | 20453291910 | 9260 | 9290 | 9310 | 9260 | 6882 |
| 518 | 20250304 | 120700 | 20389386280 | 9310 | 9260 | 9320 | 9230 | 9123 |
| 519 | 20250304 | 120600 | 20304794230 | 9260 | 9220 | 9270 | 9210 | 5257 |
| 520 | 20250304 | 120500 | 20256162670 | 9210 | 9150 | 9270 | 9150 | 11439 |
| 521 | 20250304 | 120400 | 20150736280 | 9150 | 9180 | 9180 | 9150 | 3670 |
| 522 | 20250304 | 120300 | 20117109490 | 9170 | 9160 | 9180 | 9150 | 1391 |
| 523 | 20250304 | 120200 | 20104365640 | 9160 | 9160 | 9190 | 9140 | 5563 |
| 524 | 20250304 | 120100 | 20053348680 | 9160 | 9130 | 9170 | 9130 | 5076 |
| 525 | 20250304 | 120000 | 20006951340 | 9140 | 9200 | 9200 | 9120 | 20069 |
| 526 | 20250304 | 115900 | 19823235290 | 9200 | 9200 | 9230 | 9190 | 2663 |
| 527 | 20250304 | 115800 | 19798736405 | 9200 | 9200 | 9230 | 9190 | 5237 |
| 528 | 20250304 | 115700 | 19750550815 | 9200 | 9260 | 9260 | 9200 | 7429 |
| 529 | 20250304 | 115600 | 19682016910 | 9250 | 9240 | 9260 | 9220 | 5962 |
| 530 | 20250304 | 115500 | 19626902440 | 9240 | 9220 | 9240 | 9190 | 5696 |
| 531 | 20250304 | 115400 | 19574455230 | 9220 | 9270 | 9270 | 9180 | 15549 |
| 532 | 20250304 | 115300 | 19431085085 | 9270 | 9290 | 9300 | 9230 | 12371 |
| 533 | 20250304 | 115200 | 19316541365 | 9290 | 9300 | 9320 | 9270 | 14193 |
| 534 | 20250304 | 115100 | 19184748875 | 9300 | 9350 | 9380 | 9270 | 40282 |
| 535 | 20250304 | 115000 | 18809183695 | 9370 | 9390 | 9460 | 9320 | 66192 |
| 536 | 20250304 | 114900 | 18187854290 | 9390 | 9210 | 9470 | 9210 | 107964 |
| 537 | 20250304 | 114800 | 17174301650 | 9180 | 9200 | 9220 | 9170 | 1934 |
| 538 | 20250304 | 114700 | 17156512040 | 9170 | 9170 | 9210 | 9170 | 237 |
| 539 | 20250304 | 114600 | 17154338540 | 9170 | 9180 | 9210 | 9160 | 846 |
| 540 | 20250304 | 114500 | 17146577000 | 9200 | 9180 | 9200 | 9180 | 290 |
| 541 | 20250304 | 114400 | 17143913720 | 9170 | 9180 | 9190 | 9170 | 757 |
| 542 | 20250304 | 114300 | 17136964750 | 9180 | 9210 | 9210 | 9170 | 1438 |
| 543 | 20250304 | 114200 | 17123757430 | 9210 | 9200 | 9210 | 9180 | 509 |
| 544 | 20250304 | 114100 | 17119079580 | 9200 | 9190 | 9210 | 9190 | 1603 |
| 545 | 20250304 | 114000 | 17104337700 | 9230 | 9240 | 9250 | 9130 | 10105 |
| 546 | 20250304 | 113900 | 17011410710 | 9250 | 9250 | 9270 | 9240 | 3143 |
| 547 | 20250304 | 113800 | 16982339760 | 9270 | 9260 | 9270 | 9220 | 8177 |
| 548 | 20250304 | 113700 | 16906739340 | 9250 | 9250 | 9270 | 9240 | 4432 |
| 549 | 20250304 | 113600 | 16865721940 | 9270 | 9260 | 9290 | 9220 | 9318 |
| 550 | 20250304 | 113500 | 16779389020 | 9250 | 9210 | 9300 | 9200 | 20335 |
| 551 | 20250304 | 113400 | 16591028980 | 9210 | 9190 | 9220 | 9180 | 6503 |
| 552 | 20250304 | 113300 | 16531186320 | 9180 | 9170 | 9190 | 9165 | 3504 |
| 553 | 20250304 | 113200 | 16499032650 | 9170 | 9170 | 9170 | 9160 | 1285 |
| 554 | 20250304 | 113100 | 16487254050 | 9160 | 9145 | 9180 | 9145 | 3092 |
| 555 | 20250304 | 113000 | 16458939540 | 9140 | 9110 | 9150 | 9110 | 1581 |
| 556 | 20250304 | 112900 | 16444509820 | 9110 | 9120 | 9120 | 9110 | 2025 |
| 557 | 20250304 | 112800 | 16426054640 | 9120 | 9140 | 9140 | 9120 | 1944 |
| 558 | 20250304 | 112700 | 16408306690 | 9140 | 9140 | 9140 | 9140 | 768 |
| 559 | 20250304 | 112600 | 16401287170 | 9150 | 9120 | 9150 | 9110 | 976 |
| 560 | 20250304 | 112500 | 16392386910 | 9130 | 9140 | 9160 | 9130 | 952 |
| 561 | 20250304 | 112400 | 16383686290 | 9140 | 9110 | 9140 | 9110 | 107 |
| 562 | 20250304 | 112300 | 16382709150 | 9110 | 9120 | 9140 | 9110 | 1946 |
| 563 | 20250304 | 112200 | 16364974400 | 9120 | 9140 | 9140 | 9120 | 2760 |
| 564 | 20250304 | 112100 | 16339789590 | 9130 | 9150 | 9150 | 9130 | 1363 |
| 565 | 20250304 | 112000 | 16327331920 | 9150 | 9150 | 9160 | 9150 | 1446 |
| 566 | 20250304 | 111900 | 16314099930 | 9160 | 9160 | 9180 | 9150 | 1877 |
| 567 | 20250304 | 111800 | 16296898890 | 9160 | 9140 | 9160 | 9140 | 989 |
| 568 | 20250304 | 111700 | 16287854080 | 9130 | 9120 | 9130 | 9110 | 1204 |
| 569 | 20250304 | 111600 | 16276871170 | 9120 | 9080 | 9130 | 9080 | 1282 |
| 570 | 20250304 | 111500 | 16265183690 | 9080 | 9110 | 9120 | 9070 | 2274 |
| 571 | 20250304 | 111400 | 16244519170 | 9110 | 9080 | 9120 | 9080 | 374 |
| 572 | 20250304 | 111300 | 16241113970 | 9070 | 9080 | 9080 | 9070 | 2243 |
| 573 | 20250304 | 111200 | 16220754420 | 9080 | 9090 | 9100 | 9070 | 1102 |
| 574 | 20250304 | 111100 | 16210752140 | 9070 | 9110 | 9120 | 9060 | 4802 |
| 575 | 20250304 | 111000 | 16167131875 | 9110 | 9110 | 9120 | 9090 | 469 |
| 576 | 20250304 | 110900 | 16162863115 | 9120 | 9100 | 9120 | 9080 | 6091 |
| 577 | 20250304 | 110800 | 16107514655 | 9100 | 9135 | 9135 | 9090 | 6622 |
| 578 | 20250304 | 110700 | 16047219995 | 9130 | 9120 | 9140 | 9120 | 651 |
| 579 | 20250304 | 110600 | 16041278785 | 9130 | 9110 | 9130 | 9110 | 2114 |
| 580 | 20250304 | 110500 | 16021985915 | 9110 | 9160 | 9170 | 9110 | 5251 |
| 581 | 20250304 | 110400 | 15974066855 | 9160 | 9140 | 9160 | 9130 | 1677 |
| 582 | 20250304 | 110300 | 15958742515 | 9140 | 9150 | 9160 | 9140 | 863 |
| 583 | 20250304 | 110200 | 15950852105 | 9140 | 9160 | 9160 | 9140 | 1519 |
| 584 | 20250304 | 110100 | 15936960605 | 9170 | 9150 | 9170 | 9140 | 408 |
| 585 | 20250304 | 110000 | 15933227145 | 9150 | 9140 | 9150 | 9110 | 6423 |
| 586 | 20250304 | 105900 | 15874594015 | 9150 | 9190 | 9220 | 9140 | 12708 |
| 587 | 20250304 | 105800 | 15758201725 | 9190 | 9230 | 9240 | 9180 | 3245 |
| 588 | 20250304 | 105700 | 15728315995 | 9230 | 9220 | 9230 | 9200 | 1564 |
| 589 | 20250304 | 105600 | 15713911045 | 9220 | 9200 | 9240 | 9200 | 471 |
| 590 | 20250304 | 105500 | 15709571835 | 9200 | 9190 | 9200 | 9190 | 55 |
| 591 | 20250304 | 105400 | 15709066135 | 9190 | 9200 | 9210 | 9180 | 680 |
| 592 | 20250304 | 105300 | 15702816815 | 9210 | 9200 | 9210 | 9180 | 788 |
| 593 | 20250304 | 105200 | 15695571885 | 9190 | 9200 | 9200 | 9180 | 1740 |
| 594 | 20250304 | 105100 | 15679574675 | 9200 | 9210 | 9210 | 9200 | 1296 |
| 595 | 20250304 | 105000 | 15667644405 | 9220 | 9230 | 9240 | 9220 | 282 |
| 596 | 20250304 | 104900 | 15665042905 | 9210 | 9240 | 9250 | 9210 | 1369 |
| 597 | 20250304 | 104800 | 15652412375 | 9230 | 9240 | 9240 | 9220 | 1628 |
| 598 | 20250304 | 104700 | 15637375185 | 9210 | 9230 | 9240 | 9210 | 1746 |
| 599 | 20250304 | 104600 | 15621284785 | 9210 | 9250 | 9250 | 9210 | 3187 |
| 600 | 20250304 | 104500 | 15591883255 | 9260 | 9270 | 9270 | 9240 | 3591 |
| 601 | 20250304 | 104400 | 15558635495 | 9280 | 9300 | 9300 | 9270 | 705 |
| 602 | 20250304 | 104300 | 15552086835 | 9300 | 9280 | 9300 | 9260 | 1412 |
| 603 | 20250304 | 104200 | 15538961585 | 9260 | 9270 | 9300 | 9260 | 2486 |
| 604 | 20250304 | 104100 | 15515894085 | 9270 | 9290 | 9300 | 9270 | 1826 |
| 605 | 20250304 | 104000 | 15498956085 | 9290 | 9300 | 9320 | 9280 | 3928 |
| 606 | 20250304 | 103900 | 15462413395 | 9320 | 9290 | 9320 | 9290 | 3884 |
| 607 | 20250304 | 103800 | 15426257295 | 9300 | 9250 | 9310 | 9250 | 6354 |
| 608 | 20250304 | 103700 | 15367237765 | 9260 | 9270 | 9270 | 9250 | 1440 |
| 609 | 20250304 | 103600 | 15353899295 | 9270 | 9240 | 9300 | 9240 | 11562 |
| 610 | 20250304 | 103500 | 15246679745 | 9230 | 9220 | 9230 | 9210 | 858 |
| 611 | 20250304 | 103400 | 15238766585 | 9220 | 9220 | 9230 | 9200 | 2637 |
| 612 | 20250304 | 103300 | 15214460835 | 9220 | 9210 | 9220 | 9200 | 1469 |
| 613 | 20250304 | 103200 | 15200938035 | 9200 | 9160 | 9220 | 9160 | 1706 |
| 614 | 20250304 | 103100 | 15185250655 | 9160 | 9160 | 9190 | 9140 | 3312 |
| 615 | 20250304 | 103000 | 15154921855 | 9160 | 9200 | 9230 | 9140 | 5222 |
| 616 | 20250304 | 102900 | 15107018665 | 9200 | 9200 | 9240 | 9190 | 2673 |
| 617 | 20250304 | 102800 | 15082428835 | 9200 | 9260 | 9270 | 9190 | 6953 |
| 618 | 20250304 | 102700 | 15018285945 | 9250 | 9270 | 9280 | 9240 | 8995 |
| 619 | 20250304 | 102600 | 14935084865 | 9280 | 9280 | 9290 | 9260 | 3461 |
| 620 | 20250304 | 102500 | 14902999945 | 9280 | 9320 | 9350 | 9280 | 9286 |
| 621 | 20250304 | 102400 | 14816481830 | 9310 | 9330 | 9330 | 9280 | 8949 |
| 622 | 20250304 | 102300 | 14733252305 | 9310 | 9250 | 9370 | 9250 | 28243 |
| 623 | 20250304 | 102200 | 14469956415 | 9250 | 9210 | 9310 | 9180 | 17902 |
| 624 | 20250304 | 102100 | 14304235005 | 9210 | 9140 | 9210 | 9140 | 4731 |
| 625 | 20250304 | 102000 | 14260752530 | 9150 | 9150 | 9150 | 9130 | 2621 |
| 626 | 20250304 | 101900 | 14236789930 | 9150 | 9170 | 9170 | 9140 | 1632 |
| 627 | 20250304 | 101800 | 14221850300 | 9170 | 9140 | 9170 | 9140 | 1997 |
| 628 | 20250304 | 101700 | 14203573510 | 9160 | 9160 | 9170 | 9140 | 2488 |
| 629 | 20250304 | 101600 | 14180788960 | 9150 | 9090 | 9170 | 9090 | 4711 |
| 630 | 20250304 | 101500 | 14137749495 | 9090 | 9050 | 9110 | 9040 | 2659 |
| 631 | 20250304 | 101400 | 14113633165 | 9040 | 9110 | 9110 | 9030 | 15433 |
| 632 | 20250304 | 101300 | 13973874825 | 9110 | 9090 | 9110 | 9070 | 2352 |
| 633 | 20250304 | 101200 | 13952506075 | 9090 | 9100 | 9110 | 9080 | 5339 |
| 634 | 20250304 | 101100 | 13903963485 | 9110 | 9090 | 9120 | 9080 | 3056 |
| 635 | 20250304 | 101000 | 13876170005 | 9090 | 9120 | 9130 | 9090 | 4480 |
| 636 | 20250304 | 100900 | 13835346755 | 9120 | 9070 | 9120 | 9070 | 3641 |
| 637 | 20250304 | 100800 | 13802220855 | 9100 | 9140 | 9150 | 9060 | 21591 |
| 638 | 20250304 | 100700 | 13605789765 | 9120 | 9200 | 9200 | 9110 | 20614 |
| 639 | 20250304 | 100600 | 13417098065 | 9200 | 9210 | 9220 | 9180 | 5102 |
| 640 | 20250304 | 100500 | 13370153115 | 9190 | 9220 | 9220 | 9170 | 9131 |
| 641 | 20250304 | 100400 | 13286240775 | 9220 | 9270 | 9270 | 9210 | 3548 |
| 642 | 20250304 | 100300 | 13253489365 | 9270 | 9240 | 9290 | 9240 | 1909 |
| 643 | 20250304 | 100200 | 13235798935 | 9250 | 9300 | 9300 | 9240 | 3120 |
| 644 | 20250304 | 100100 | 13206866310 | 9300 | 9250 | 9320 | 9250 | 4158 |
| 645 | 20250304 | 100000 | 13168237180 | 9280 | 9240 | 9300 | 9230 | 5332 |
| 646 | 20250304 | 095900 | 13118841290 | 9220 | 9220 | 9250 | 9200 | 9747 |
| 647 | 20250304 | 095800 | 13029027370 | 9220 | 9240 | 9270 | 9200 | 12538 |
| 648 | 20250304 | 095700 | 12913480520 | 9240 | 9230 | 9260 | 9210 | 4687 |
| 649 | 20250304 | 095600 | 12870236880 | 9240 | 9260 | 9260 | 9230 | 3619 |
| 650 | 20250304 | 095500 | 12836778350 | 9300 | 9220 | 9320 | 9200 | 11132 |
| 651 | 20250304 | 095400 | 12734118595 | 9220 | 9290 | 9300 | 9210 | 15315 |
| 652 | 20250304 | 095300 | 12592656185 | 9270 | 9310 | 9310 | 9270 | 4903 |
| 653 | 20250304 | 095200 | 12547082095 | 9310 | 9320 | 9340 | 9290 | 3801 |
| 654 | 20250304 | 095100 | 12511705615 | 9300 | 9310 | 9370 | 9300 | 4756 |
| 655 | 20250304 | 095000 | 12467210710 | 9300 | 9270 | 9350 | 9270 | 4189 |
| 656 | 20250304 | 094900 | 12428269710 | 9260 | 9330 | 9330 | 9260 | 8504 |
| 657 | 20250304 | 094800 | 12349378770 | 9330 | 9330 | 9360 | 9320 | 5969 |
| 658 | 20250304 | 094700 | 12293680390 | 9330 | 9280 | 9390 | 9280 | 13208 |
| 659 | 20250304 | 094600 | 12170131960 | 9280 | 9290 | 9310 | 9250 | 21114 |
| 660 | 20250304 | 094500 | 11974265510 | 9290 | 9360 | 9360 | 9290 | 16155 |
| 661 | 20250304 | 094400 | 11823680070 | 9330 | 9350 | 9360 | 9320 | 17175 |
| 662 | 20250304 | 094300 | 11663184680 | 9340 | 9340 | 9360 | 9310 | 13526 |
| 663 | 20250304 | 094200 | 11536873350 | 9330 | 9350 | 9370 | 9290 | 27767 |
| 664 | 20250304 | 094100 | 11277988240 | 9360 | 9310 | 9390 | 9300 | 15450 |
| 665 | 20250304 | 094000 | 11133565365 | 9330 | 9380 | 9400 | 9310 | 58273 |
| 666 | 20250304 | 093900 | 10587592460 | 9390 | 9310 | 9400 | 9310 | 33033 |
| 667 | 20250304 | 093800 | 10277863100 | 9320 | 9330 | 9400 | 9280 | 69640 |
| 668 | 20250304 | 093700 | 9626327220 | 9330 | 9280 | 9370 | 9270 | 40928 |
| 669 | 20250304 | 093600 | 9244727270 | 9280 | 9240 | 9280 | 9220 | 9117 |
| 670 | 20250304 | 093500 | 9160564100 | 9230 | 9280 | 9290 | 9210 | 15103 |
| 671 | 20250304 | 093400 | 9020938120 | 9270 | 9250 | 9320 | 9250 | 17160 |
| 672 | 20250304 | 093300 | 8861543135 | 9270 | 9290 | 9320 | 9220 | 21369 |
| 673 | 20250304 | 093200 | 8663578470 | 9310 | 9270 | 9400 | 9250 | 43653 |
| 674 | 20250304 | 093100 | 8257640985 | 9310 | 9280 | 9430 | 9180 | 118273 |
| 675 | 20250304 | 093000 | 7155867210 | 9280 | 9160 | 9370 | 9150 | 73113 |
| 676 | 20250304 | 092900 | 6478373590 | 9160 | 9100 | 9160 | 9100 | 7290 |
| 677 | 20250304 | 092800 | 6411736300 | 9110 | 9070 | 9110 | 9070 | 4389 |
| 678 | 20250304 | 092700 | 6371833330 | 9070 | 9110 | 9110 | 9040 | 2300 |
| 679 | 20250304 | 092600 | 6350963630 | 9110 | 9120 | 9140 | 9040 | 16500 |
| 680 | 20250304 | 092500 | 6200816560 | 9110 | 8910 | 9120 | 8900 | 18753 |
| 681 | 20250304 | 092400 | 6031649520 | 8910 | 8900 | 8950 | 8890 | 3429 |
| 682 | 20250304 | 092300 | 6001083420 | 8890 | 8900 | 8920 | 8880 | 26366 |
| 683 | 20250304 | 092200 | 5766589950 | 8900 | 8930 | 8930 | 8900 | 10842 |
| 684 | 20250304 | 092100 | 5669961845 | 8930 | 8940 | 8960 | 8920 | 13919 |
| 685 | 20250304 | 092000 | 5545600765 | 8940 | 8920 | 8990 | 8920 | 7077 |
| 686 | 20250304 | 091900 | 5482195775 | 8920 | 8980 | 9010 | 8910 | 15295 |
| 687 | 20250304 | 091800 | 5345498455 | 8950 | 8990 | 9010 | 8920 | 10130 |
| 688 | 20250304 | 091700 | 5254863785 | 8980 | 8910 | 9010 | 8910 | 21590 |
| 689 | 20250304 | 091600 | 5061365875 | 8920 | 9160 | 9160 | 8910 | 58560 |
| 690 | 20250304 | 091500 | 4533039305 | 9170 | 9160 | 9180 | 9160 | 4125 |
| 691 | 20250304 | 091400 | 4495205335 | 9160 | 9170 | 9180 | 9140 | 12310 |
| 692 | 20250304 | 091300 | 4382408455 | 9170 | 9230 | 9280 | 9160 | 29888 |
| 693 | 20250304 | 091200 | 4107155065 | 9230 | 9290 | 9390 | 9150 | 89988 |
| 694 | 20250304 | 091100 | 3270661640 | 9290 | 9160 | 9290 | 9140 | 16358 |
| 695 | 20250304 | 091000 | 3120031860 | 9160 | 9180 | 9190 | 9140 | 7430 |
| 696 | 20250304 | 090900 | 3051967540 | 9170 | 9220 | 9230 | 9170 | 15219 |
| 697 | 20250304 | 090800 | 2912136960 | 9180 | 9130 | 9230 | 9130 | 16045 |
| 698 | 20250304 | 090700 | 2764667990 | 9140 | 9070 | 9150 | 9070 | 8291 |
| 699 | 20250304 | 090600 | 2689146260 | 9090 | 9210 | 9210 | 9060 | 24325 |
| 700 | 20250304 | 090500 | 2467285645 | 9180 | 9205 | 9300 | 9180 | 70221 |
| 701 | 20250304 | 090400 | 1817736210 | 9210 | 9200 | 9220 | 9130 | 36524 |
| 702 | 20250304 | 090300 | 1481947300 | 9200 | 9030 | 9210 | 9030 | 64745 |
| 703 | 20250304 | 090200 | 889045860 | 9030 | 9040 | 9080 | 8980 | 16301 |
| 704 | 20250304 | 090100 | 741975285 | 9050 | 9060 | 9100 | 9040 | 27793 |
| 705 | 20250304 | 090000 | 490082720 | 9050 | 9110 | 9120 | 9040 | 52357 |