37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 203400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 3 | 20240806 | 203300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 4 | 20240806 | 203200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 5 | 20240806 | 203100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 6 | 20240806 | 203000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 7 | 20240806 | 202900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 8 | 20240806 | 202800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 9 | 20240806 | 202700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 10 | 20240806 | 202600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 11 | 20240806 | 202500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 12 | 20240806 | 202400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 13 | 20240806 | 202300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 14 | 20240806 | 202200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 15 | 20240806 | 202100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 16 | 20240806 | 202000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 17 | 20240806 | 201900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 18 | 20240806 | 201800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 19 | 20240806 | 201700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 20 | 20240806 | 201600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 21 | 20240806 | 201500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 22 | 20240806 | 201400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 23 | 20240806 | 201300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 24 | 20240806 | 201200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 25 | 20240806 | 201100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 26 | 20240806 | 201000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 27 | 20240806 | 200900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 28 | 20240806 | 200800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 29 | 20240806 | 200700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 30 | 20240806 | 200600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 31 | 20240806 | 200500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 32 | 20240806 | 200400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 33 | 20240806 | 200300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 34 | 20240806 | 200200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 35 | 20240806 | 200100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 36 | 20240806 | 200000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 37 | 20240806 | 195900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 38 | 20240806 | 195800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 39 | 20240806 | 195700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 40 | 20240806 | 195600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 41 | 20240806 | 195500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 42 | 20240806 | 195400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 43 | 20240806 | 195300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 44 | 20240806 | 195200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 45 | 20240806 | 195100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 46 | 20240806 | 195000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 47 | 20240806 | 194900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 48 | 20240806 | 194800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 49 | 20240806 | 194700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 50 | 20240806 | 194600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 51 | 20240806 | 194500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 52 | 20240806 | 194400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 53 | 20240806 | 194300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 54 | 20240806 | 194200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 55 | 20240806 | 194100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 56 | 20240806 | 194000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 57 | 20240806 | 193900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 58 | 20240806 | 193800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 59 | 20240806 | 193700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 60 | 20240806 | 193600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 61 | 20240806 | 193500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 62 | 20240806 | 193400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 63 | 20240806 | 193300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 64 | 20240806 | 193200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 65 | 20240806 | 193100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 66 | 20240806 | 193000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 67 | 20240806 | 192900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 68 | 20240806 | 192800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 69 | 20240806 | 192700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 70 | 20240806 | 192600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 71 | 20240806 | 192500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 72 | 20240806 | 192400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 73 | 20240806 | 192300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 74 | 20240806 | 192200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 75 | 20240806 | 192100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 76 | 20240806 | 192000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 77 | 20240806 | 191900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 78 | 20240806 | 191800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 79 | 20240806 | 191700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 80 | 20240806 | 191600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 81 | 20240806 | 191500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 82 | 20240806 | 191400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 83 | 20240806 | 191300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 84 | 20240806 | 191200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 85 | 20240806 | 191100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 86 | 20240806 | 191000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 87 | 20240806 | 190900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 88 | 20240806 | 190800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 89 | 20240806 | 190700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 90 | 20240806 | 190600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 91 | 20240806 | 190500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 92 | 20240806 | 190400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 93 | 20240806 | 190300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 94 | 20240806 | 190200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 95 | 20240806 | 190100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 96 | 20240806 | 190000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 97 | 20240806 | 185900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 98 | 20240806 | 185800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 99 | 20240806 | 185700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 100 | 20240806 | 185600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 101 | 20240806 | 185500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 102 | 20240806 | 185400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 103 | 20240806 | 185300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 104 | 20240806 | 185200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 105 | 20240806 | 185100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 106 | 20240806 | 185000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 107 | 20240806 | 184900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 108 | 20240806 | 184800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 109 | 20240806 | 184700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 110 | 20240806 | 184600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 111 | 20240806 | 184500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 112 | 20240806 | 184400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 113 | 20240806 | 184300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 114 | 20240806 | 184200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 115 | 20240806 | 184100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 116 | 20240806 | 184000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 117 | 20240806 | 183900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 118 | 20240806 | 183800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 119 | 20240806 | 183700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 120 | 20240806 | 183600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 121 | 20240806 | 183500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 122 | 20240806 | 183400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 123 | 20240806 | 183300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 124 | 20240806 | 183200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 125 | 20240806 | 183100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 126 | 20240806 | 183000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 127 | 20240806 | 182900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 128 | 20240806 | 182800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 129 | 20240806 | 182700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 130 | 20240806 | 182600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 131 | 20240806 | 182500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 132 | 20240806 | 182400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 133 | 20240806 | 182300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 134 | 20240806 | 182200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 135 | 20240806 | 182100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 136 | 20240806 | 182000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 137 | 20240806 | 181900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 138 | 20240806 | 181800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 139 | 20240806 | 181700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 140 | 20240806 | 181600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 141 | 20240806 | 181500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 142 | 20240806 | 181400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 143 | 20240806 | 181300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 144 | 20240806 | 181200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 145 | 20240806 | 181100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 146 | 20240806 | 181000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 147 | 20240806 | 180900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 148 | 20240806 | 180800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 149 | 20240806 | 180700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 150 | 20240806 | 180600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 151 | 20240806 | 180500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 152 | 20240806 | 180400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 153 | 20240806 | 180300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 154 | 20240806 | 180200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 155 | 20240806 | 180100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 156 | 20240806 | 180000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 157 | 20240806 | 175900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 158 | 20240806 | 175800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 159 | 20240806 | 175700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 160 | 20240806 | 175600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 161 | 20240806 | 175500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 162 | 20240806 | 175400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 163 | 20240806 | 175300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 164 | 20240806 | 175200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 165 | 20240806 | 175100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 166 | 20240806 | 175000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 167 | 20240806 | 174900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 168 | 20240806 | 174800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 169 | 20240806 | 174700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 170 | 20240806 | 174600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 171 | 20240806 | 174500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 172 | 20240806 | 174400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 173 | 20240806 | 174300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 174 | 20240806 | 174200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 175 | 20240806 | 174100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 176 | 20240806 | 174000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 177 | 20240806 | 173900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 178 | 20240806 | 173800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 179 | 20240806 | 173700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 180 | 20240806 | 173600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 181 | 20240806 | 173500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 182 | 20240806 | 173400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 183 | 20240806 | 173300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 184 | 20240806 | 173200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 185 | 20240806 | 173100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 186 | 20240806 | 173000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 187 | 20240806 | 172900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 188 | 20240806 | 172800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 189 | 20240806 | 172700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 190 | 20240806 | 172600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 191 | 20240806 | 172500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 192 | 20240806 | 172400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 193 | 20240806 | 172300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 194 | 20240806 | 172200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 195 | 20240806 | 172100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 196 | 20240806 | 172000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 197 | 20240806 | 171900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 198 | 20240806 | 171800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 199 | 20240806 | 171700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 200 | 20240806 | 171600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 201 | 20240806 | 171500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 202 | 20240806 | 171400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 203 | 20240806 | 171300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 204 | 20240806 | 171200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 205 | 20240806 | 171100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 206 | 20240806 | 171000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 207 | 20240806 | 170900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 208 | 20240806 | 170800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 209 | 20240806 | 170700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 210 | 20240806 | 170600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 211 | 20240806 | 170500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 212 | 20240806 | 170400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 213 | 20240806 | 170300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 214 | 20240806 | 170200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 215 | 20240806 | 170100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 216 | 20240806 | 170000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 217 | 20240806 | 165900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 218 | 20240806 | 165800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 219 | 20240806 | 165700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 220 | 20240806 | 165600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 221 | 20240806 | 165500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 222 | 20240806 | 165400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 223 | 20240806 | 165300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 224 | 20240806 | 165200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 225 | 20240806 | 165100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 226 | 20240806 | 165000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 227 | 20240806 | 164900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 228 | 20240806 | 164800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 229 | 20240806 | 164700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 230 | 20240806 | 164600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 231 | 20240806 | 164500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 232 | 20240806 | 164400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 233 | 20240806 | 164300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 234 | 20240806 | 164200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 235 | 20240806 | 164100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 236 | 20240806 | 164000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 237 | 20240806 | 163900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 238 | 20240806 | 163800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 239 | 20240806 | 163700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 240 | 20240806 | 163600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 241 | 20240806 | 163500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 242 | 20240806 | 163400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 243 | 20240806 | 163300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 244 | 20240806 | 163200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 245 | 20240806 | 163100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 246 | 20240806 | 163000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 247 | 20240806 | 162900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 248 | 20240806 | 162800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 249 | 20240806 | 162700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 250 | 20240806 | 162600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 251 | 20240806 | 162500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 252 | 20240806 | 162400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 253 | 20240806 | 162300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 254 | 20240806 | 162200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 255 | 20240806 | 162100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 256 | 20240806 | 162000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 257 | 20240806 | 161900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 258 | 20240806 | 161800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 259 | 20240806 | 161700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 260 | 20240806 | 161600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 261 | 20240806 | 161500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 262 | 20240806 | 161400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 263 | 20240806 | 161300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 264 | 20240806 | 161200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 265 | 20240806 | 161100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 266 | 20240806 | 161000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 267 | 20240806 | 160900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 268 | 20240806 | 160800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 269 | 20240806 | 160700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 270 | 20240806 | 160600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 271 | 20240806 | 160500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 272 | 20240806 | 160400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 273 | 20240806 | 160300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 274 | 20240806 | 160200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 275 | 20240806 | 160100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 276 | 20240806 | 160000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 277 | 20240806 | 155900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 278 | 20240806 | 155800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 279 | 20240806 | 155700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 280 | 20240806 | 155600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 281 | 20240806 | 155500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 282 | 20240806 | 155400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 283 | 20240806 | 155300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 284 | 20240806 | 155200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 285 | 20240806 | 155100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 286 | 20240806 | 155000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 287 | 20240806 | 154900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 288 | 20240806 | 154800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 289 | 20240806 | 154700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 290 | 20240806 | 154600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 291 | 20240806 | 154500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 292 | 20240806 | 154400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 293 | 20240806 | 154300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 294 | 20240806 | 154200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 295 | 20240806 | 154100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 296 | 20240806 | 154000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 297 | 20240806 | 153900 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 298 | 20240806 | 153800 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 299 | 20240806 | 153700 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 300 | 20240806 | 153600 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 301 | 20240806 | 153500 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 302 | 20240806 | 153400 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 303 | 20240806 | 153300 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 304 | 20240806 | 153200 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 305 | 20240806 | 153100 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 0 |
| 306 | 20240806 | 153000 | 6571277960 | 14090 | 14090 | 14090 | 14090 | 11513 |
| 307 | 20240806 | 152900 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 308 | 20240806 | 152800 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 309 | 20240806 | 152700 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 310 | 20240806 | 152600 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 311 | 20240806 | 152500 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 312 | 20240806 | 152400 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 313 | 20240806 | 152300 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 314 | 20240806 | 152200 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 315 | 20240806 | 152100 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 316 | 20240806 | 152000 | 6409059790 | 14210 | 14210 | 14210 | 14210 | 0 |
| 317 | 20240806 | 151900 | 6409059790 | 14210 | 14210 | 14250 | 14210 | 2137 |
| 318 | 20240806 | 151800 | 6378673700 | 14220 | 14250 | 14260 | 14210 | 358 |
| 319 | 20240806 | 151700 | 6373583770 | 14250 | 14260 | 14270 | 14240 | 183 |
| 320 | 20240806 | 151600 | 6370976100 | 14270 | 14280 | 14280 | 14270 | 50 |
| 321 | 20240806 | 151500 | 6370262350 | 14280 | 14290 | 14290 | 14280 | 116 |
| 322 | 20240806 | 151400 | 6368605750 | 14290 | 14280 | 14300 | 14280 | 710 |
| 323 | 20240806 | 151300 | 6358464870 | 14280 | 14290 | 14290 | 14280 | 313 |
| 324 | 20240806 | 151200 | 6353993060 | 14290 | 14280 | 14290 | 14270 | 112 |
| 325 | 20240806 | 151100 | 6352393090 | 14280 | 14300 | 14300 | 14280 | 366 |
| 326 | 20240806 | 151000 | 6347163910 | 14300 | 14290 | 14310 | 14270 | 1649 |
| 327 | 20240806 | 150900 | 6323615310 | 14290 | 14290 | 14300 | 14290 | 220 |
| 328 | 20240806 | 150800 | 6320471380 | 14270 | 14300 | 14300 | 14270 | 38 |
| 329 | 20240806 | 150700 | 6319928960 | 14280 | 14300 | 14310 | 14280 | 403 |
| 330 | 20240806 | 150600 | 6314170550 | 14310 | 14310 | 14310 | 14310 | 35 |
| 331 | 20240806 | 150500 | 6313669700 | 14310 | 14320 | 14320 | 14280 | 360 |
| 332 | 20240806 | 150400 | 6308526690 | 14320 | 14320 | 14320 | 14300 | 1314 |
| 333 | 20240806 | 150300 | 6289730600 | 14320 | 14320 | 14320 | 14270 | 12 |
| 334 | 20240806 | 150200 | 6289558810 | 14320 | 14230 | 14320 | 14230 | 2586 |
| 335 | 20240806 | 150100 | 6252591350 | 14290 | 14290 | 14290 | 14230 | 845 |
| 336 | 20240806 | 150000 | 6240523240 | 14290 | 14270 | 14290 | 14190 | 3078 |
| 337 | 20240806 | 145900 | 6196764790 | 14270 | 14290 | 14290 | 14190 | 1174 |
| 338 | 20240806 | 145800 | 6180078430 | 14290 | 14290 | 14290 | 14250 | 162 |
| 339 | 20240806 | 145700 | 6177767820 | 14290 | 14290 | 14300 | 14270 | 109 |
| 340 | 20240806 | 145600 | 6176210730 | 14300 | 14300 | 14320 | 14280 | 3035 |
| 341 | 20240806 | 145500 | 6132781030 | 14300 | 14310 | 14310 | 14290 | 108 |
| 342 | 20240806 | 145400 | 6131237430 | 14310 | 14310 | 14310 | 14300 | 174 |
| 343 | 20240806 | 145300 | 6128747500 | 14310 | 14300 | 14310 | 14290 | 63 |
| 344 | 20240806 | 145200 | 6127846590 | 14300 | 14300 | 14320 | 14300 | 55 |
| 345 | 20240806 | 145100 | 6127059980 | 14320 | 14310 | 14320 | 14310 | 64 |
| 346 | 20240806 | 145000 | 6126144120 | 14310 | 14320 | 14320 | 14280 | 45 |
| 347 | 20240806 | 144900 | 6125500030 | 14320 | 14330 | 14330 | 14300 | 54 |
| 348 | 20240806 | 144800 | 6124726320 | 14330 | 14300 | 14330 | 14290 | 161 |
| 349 | 20240806 | 144700 | 6122424300 | 14300 | 14300 | 14340 | 14290 | 130 |
| 350 | 20240806 | 144600 | 6120562400 | 14340 | 14330 | 14340 | 14310 | 332 |
| 351 | 20240806 | 144500 | 6115804640 | 14330 | 14310 | 14330 | 14310 | 384 |
| 352 | 20240806 | 144400 | 6110307660 | 14310 | 14310 | 14310 | 14290 | 216 |
| 353 | 20240806 | 144300 | 6107217300 | 14310 | 14300 | 14310 | 14290 | 343 |
| 354 | 20240806 | 144200 | 6102310610 | 14290 | 14280 | 14290 | 14280 | 742 |
| 355 | 20240806 | 144100 | 6091707440 | 14290 | 14290 | 14290 | 14290 | 13 |
| 356 | 20240806 | 144000 | 6091521670 | 14290 | 14300 | 14300 | 14280 | 16 |
| 357 | 20240806 | 143900 | 6091293030 | 14300 | 14300 | 14300 | 14270 | 140 |
| 358 | 20240806 | 143800 | 6089293790 | 14300 | 14300 | 14300 | 14290 | 13 |
| 359 | 20240806 | 143700 | 6089107900 | 14300 | 14290 | 14310 | 14280 | 145 |
| 360 | 20240806 | 143600 | 6087034500 | 14300 | 14310 | 14310 | 14300 | 62 |
| 361 | 20240806 | 143500 | 6086147860 | 14290 | 14310 | 14310 | 14290 | 9 |
| 362 | 20240806 | 143400 | 6086019110 | 14320 | 14300 | 14320 | 14290 | 166 |
| 363 | 20240806 | 143300 | 6083643510 | 14300 | 14300 | 14300 | 14290 | 11 |
| 364 | 20240806 | 143200 | 6083486220 | 14300 | 14290 | 14300 | 14290 | 28 |
| 365 | 20240806 | 143100 | 6083085830 | 14310 | 14320 | 14320 | 14310 | 5 |
| 366 | 20240806 | 143000 | 6083014270 | 14330 | 14280 | 14330 | 14260 | 2320 |
| 367 | 20240806 | 142900 | 6049839880 | 14270 | 14270 | 14270 | 14260 | 181 |
| 368 | 20240806 | 142800 | 6047258520 | 14270 | 14280 | 14280 | 14270 | 49 |
| 369 | 20240806 | 142700 | 6046558990 | 14280 | 14280 | 14290 | 14280 | 758 |
| 370 | 20240806 | 142600 | 6035734740 | 14270 | 14270 | 14270 | 14270 | 0 |
| 371 | 20240806 | 142500 | 6035734740 | 14270 | 14290 | 14290 | 14270 | 376 |
| 372 | 20240806 | 142400 | 6030365060 | 14290 | 14310 | 14310 | 14290 | 35 |
| 373 | 20240806 | 142300 | 6029864860 | 14350 | 14300 | 14350 | 14290 | 468 |
| 374 | 20240806 | 142200 | 6023166630 | 14290 | 14290 | 14290 | 14290 | 303 |
| 375 | 20240806 | 142100 | 6018836760 | 14290 | 14290 | 14290 | 14290 | 104 |
| 376 | 20240806 | 142000 | 6017350600 | 14290 | 14240 | 14300 | 14240 | 1959 |
| 377 | 20240806 | 141900 | 5989410810 | 14240 | 14230 | 14240 | 14230 | 212 |
| 378 | 20240806 | 141800 | 5986392930 | 14250 | 14230 | 14250 | 14230 | 329 |
| 379 | 20240806 | 141700 | 5981708010 | 14230 | 14210 | 14230 | 14200 | 469 |
| 380 | 20240806 | 141600 | 5975039680 | 14200 | 14230 | 14230 | 14200 | 256 |
| 381 | 20240806 | 141500 | 5971396830 | 14240 | 14210 | 14240 | 14190 | 653 |
| 382 | 20240806 | 141400 | 5962103650 | 14180 | 14190 | 14190 | 14180 | 30 |
| 383 | 20240806 | 141300 | 5961678240 | 14210 | 14200 | 14220 | 14200 | 573 |
| 384 | 20240806 | 141200 | 5953536620 | 14180 | 14190 | 14190 | 14170 | 108 |
| 385 | 20240806 | 141100 | 5952005590 | 14170 | 14190 | 14190 | 14170 | 272 |
| 386 | 20240806 | 141000 | 5948148680 | 14180 | 14180 | 14180 | 14180 | 35 |
| 387 | 20240806 | 140900 | 5947652380 | 14210 | 14210 | 14210 | 14210 | 23 |
| 388 | 20240806 | 140800 | 5947325550 | 14210 | 14170 | 14210 | 14170 | 84 |
| 389 | 20240806 | 140700 | 5946132570 | 14170 | 14190 | 14190 | 14170 | 79 |
| 390 | 20240806 | 140600 | 5945012840 | 14190 | 14190 | 14190 | 14160 | 59 |
| 391 | 20240806 | 140500 | 5944176570 | 14230 | 14230 | 14230 | 14230 | 8 |
| 392 | 20240806 | 140400 | 5944062730 | 14230 | 14230 | 14230 | 14180 | 97 |
| 393 | 20240806 | 140300 | 5942684630 | 14240 | 14250 | 14250 | 14240 | 216 |
| 394 | 20240806 | 140200 | 5939606640 | 14110 | 14140 | 14250 | 14080 | 4670 |
| 395 | 20240806 | 140100 | 5873419070 | 14150 | 14160 | 14160 | 14150 | 91 |
| 396 | 20240806 | 140000 | 5872131010 | 14150 | 14060 | 14150 | 14060 | 1745 |
| 397 | 20240806 | 135900 | 5847511030 | 14060 | 14050 | 14090 | 14050 | 228 |
| 398 | 20240806 | 135800 | 5844302510 | 14080 | 14050 | 14080 | 14000 | 3804 |
| 399 | 20240806 | 135700 | 5790959760 | 14060 | 14080 | 14090 | 14050 | 696 |
| 400 | 20240806 | 135600 | 5781170040 | 14080 | 14100 | 14110 | 14080 | 519 |
| 401 | 20240806 | 135500 | 5773855260 | 14100 | 14110 | 14120 | 14100 | 191 |
| 402 | 20240806 | 135400 | 5771160810 | 14110 | 14110 | 14120 | 14110 | 112 |
| 403 | 20240806 | 135300 | 5769580300 | 14110 | 14140 | 14140 | 14110 | 583 |
| 404 | 20240806 | 135200 | 5761340610 | 14140 | 14180 | 14180 | 14140 | 1342 |
| 405 | 20240806 | 135100 | 5742340600 | 14170 | 14160 | 14190 | 14150 | 563 |
| 406 | 20240806 | 135000 | 5734360590 | 14160 | 14140 | 14210 | 14140 | 1904 |
| 407 | 20240806 | 134900 | 5707339020 | 14140 | 14110 | 14230 | 14100 | 3587 |
| 408 | 20240806 | 134800 | 5656691390 | 14200 | 14270 | 14270 | 14100 | 6169 |
| 409 | 20240806 | 134700 | 5569240010 | 14270 | 14290 | 14290 | 14270 | 950 |
| 410 | 20240806 | 134600 | 5555667690 | 14290 | 14330 | 14340 | 14290 | 15865 |
| 411 | 20240806 | 134500 | 5328485920 | 14330 | 14340 | 14350 | 14330 | 377 |
| 412 | 20240806 | 134400 | 5323082130 | 14350 | 14350 | 14360 | 14340 | 390 |
| 413 | 20240806 | 134300 | 5317484500 | 14350 | 14350 | 14360 | 14330 | 1270 |
| 414 | 20240806 | 134200 | 5299283120 | 14330 | 14340 | 14350 | 14330 | 459 |
| 415 | 20240806 | 134100 | 5292701570 | 14330 | 14360 | 14370 | 14330 | 839 |
| 416 | 20240806 | 134000 | 5280663060 | 14360 | 14350 | 14360 | 14330 | 420 |
| 417 | 20240806 | 133900 | 5274633230 | 14350 | 14360 | 14360 | 14350 | 160 |
| 418 | 20240806 | 133800 | 5272335640 | 14360 | 14370 | 14390 | 14360 | 426 |
| 419 | 20240806 | 133700 | 5266212590 | 14330 | 14320 | 14340 | 14320 | 23 |
| 420 | 20240806 | 133600 | 5265883010 | 14370 | 14350 | 14380 | 14320 | 1981 |
| 421 | 20240806 | 133500 | 5237505430 | 14310 | 14310 | 14310 | 14310 | 0 |
| 422 | 20240806 | 133400 | 5237505430 | 14310 | 14360 | 14360 | 14310 | 1929 |
| 423 | 20240806 | 133300 | 5209847650 | 14360 | 14360 | 14370 | 14360 | 404 |
| 424 | 20240806 | 133200 | 5204046080 | 14360 | 14390 | 14390 | 14360 | 1454 |
| 425 | 20240806 | 133100 | 5183147440 | 14400 | 14400 | 14400 | 14400 | 32 |
| 426 | 20240806 | 133000 | 5182686640 | 14440 | 14380 | 14450 | 14380 | 517 |
| 427 | 20240806 | 132900 | 5175218320 | 14380 | 14380 | 14380 | 14370 | 402 |
| 428 | 20240806 | 132800 | 5169440320 | 14420 | 14460 | 14460 | 14370 | 2416 |
| 429 | 20240806 | 132700 | 5134568030 | 14460 | 14450 | 14460 | 14440 | 1647 |
| 430 | 20240806 | 132600 | 5110770790 | 14450 | 14420 | 14450 | 14420 | 1376 |
| 431 | 20240806 | 132500 | 5090914080 | 14420 | 14420 | 14420 | 14420 | 152 |
| 432 | 20240806 | 132400 | 5088722240 | 14420 | 14390 | 14430 | 14390 | 3231 |
| 433 | 20240806 | 132300 | 5042166150 | 14390 | 14390 | 14390 | 14390 | 1 |
| 434 | 20240806 | 132200 | 5042151760 | 14380 | 14390 | 14390 | 14380 | 186 |
| 435 | 20240806 | 132100 | 5039476070 | 14390 | 14390 | 14390 | 14380 | 663 |
| 436 | 20240806 | 132000 | 5029939520 | 14380 | 14350 | 14390 | 14350 | 1884 |
| 437 | 20240806 | 131900 | 5002866120 | 14340 | 14350 | 14350 | 14340 | 45 |
| 438 | 20240806 | 131800 | 5002220810 | 14350 | 14350 | 14350 | 14350 | 264 |
| 439 | 20240806 | 131700 | 4998432410 | 14350 | 14340 | 14350 | 14340 | 2 |
| 440 | 20240806 | 131600 | 4998403720 | 14330 | 14330 | 14330 | 14330 | 270 |
| 441 | 20240806 | 131500 | 4994534620 | 14360 | 14310 | 14360 | 14310 | 601 |
| 442 | 20240806 | 131400 | 4985918080 | 14310 | 14350 | 14350 | 14310 | 1615 |
| 443 | 20240806 | 131300 | 4962804820 | 14340 | 14330 | 14340 | 14330 | 135 |
| 444 | 20240806 | 131200 | 4960869120 | 14320 | 14330 | 14330 | 14320 | 140 |
| 445 | 20240806 | 131100 | 4958864280 | 14320 | 14340 | 14350 | 14310 | 1056 |
| 446 | 20240806 | 131000 | 4943738180 | 14360 | 14340 | 14360 | 14340 | 245 |
| 447 | 20240806 | 130900 | 4940222760 | 14320 | 14350 | 14350 | 14320 | 1283 |
| 448 | 20240806 | 130800 | 4921834550 | 14340 | 14350 | 14370 | 14340 | 2259 |
| 449 | 20240806 | 130700 | 4889404890 | 14350 | 14340 | 14360 | 14340 | 314 |
| 450 | 20240806 | 130600 | 4884900110 | 14340 | 14340 | 14340 | 14330 | 724 |
| 451 | 20240806 | 130500 | 4874518300 | 14340 | 14330 | 14360 | 14330 | 812 |
| 452 | 20240806 | 130400 | 4862872160 | 14330 | 14340 | 14340 | 14330 | 331 |
| 453 | 20240806 | 130300 | 4858128620 | 14330 | 14310 | 14330 | 14310 | 771 |
| 454 | 20240806 | 130200 | 4847084830 | 14310 | 14330 | 14330 | 14310 | 95 |
| 455 | 20240806 | 130100 | 4845723520 | 14330 | 14310 | 14340 | 14310 | 339 |
| 456 | 20240806 | 130000 | 4840867370 | 14310 | 14330 | 14350 | 14300 | 213 |
| 457 | 20240806 | 125900 | 4837814000 | 14350 | 14330 | 14350 | 14330 | 848 |
| 458 | 20240806 | 125800 | 4825647450 | 14330 | 14330 | 14330 | 14330 | 20 |
| 459 | 20240806 | 125700 | 4825360850 | 14300 | 14300 | 14300 | 14290 | 40 |
| 460 | 20240806 | 125600 | 4824788860 | 14300 | 14300 | 14300 | 14300 | 23 |
| 461 | 20240806 | 125500 | 4824459960 | 14350 | 14310 | 14350 | 14300 | 112 |
| 462 | 20240806 | 125400 | 4822856610 | 14310 | 14340 | 14340 | 14310 | 510 |
| 463 | 20240806 | 125300 | 4815544060 | 14340 | 14340 | 14340 | 14330 | 441 |
| 464 | 20240806 | 125200 | 4809220880 | 14340 | 14350 | 14370 | 14340 | 1457 |
| 465 | 20240806 | 125100 | 4788311300 | 14350 | 14320 | 14350 | 14320 | 1499 |
| 466 | 20240806 | 125000 | 4766819890 | 14320 | 14290 | 14320 | 14290 | 1511 |
| 467 | 20240806 | 124900 | 4745207920 | 14290 | 14290 | 14300 | 14290 | 79 |
| 468 | 20240806 | 124800 | 4744079000 | 14300 | 14260 | 14300 | 14260 | 394 |
| 469 | 20240806 | 124700 | 4738447160 | 14280 | 14280 | 14280 | 14260 | 170 |
| 470 | 20240806 | 124600 | 4736022560 | 14280 | 14280 | 14280 | 14280 | 307 |
| 471 | 20240806 | 124500 | 4731638600 | 14270 | 14270 | 14280 | 14270 | 342 |
| 472 | 20240806 | 124400 | 4726757680 | 14260 | 14250 | 14260 | 14240 | 260 |
| 473 | 20240806 | 124300 | 4723050740 | 14210 | 14220 | 14250 | 14210 | 30 |
| 474 | 20240806 | 124200 | 4722624310 | 14250 | 14230 | 14250 | 14220 | 2143 |
| 475 | 20240806 | 124100 | 4692141700 | 14230 | 14240 | 14250 | 14230 | 303 |
| 476 | 20240806 | 124000 | 4687826730 | 14240 | 14240 | 14240 | 14240 | 423 |
| 477 | 20240806 | 123900 | 4681803210 | 14240 | 14220 | 14250 | 14220 | 137 |
| 478 | 20240806 | 123800 | 4679851440 | 14220 | 14240 | 14240 | 14220 | 86 |
| 479 | 20240806 | 123700 | 4678627420 | 14240 | 14250 | 14250 | 14230 | 194 |
| 480 | 20240806 | 123600 | 4675865040 | 14250 | 14210 | 14260 | 14210 | 2527 |
| 481 | 20240806 | 123500 | 4639905220 | 14210 | 14220 | 14220 | 14210 | 141 |
| 482 | 20240806 | 123400 | 4637900590 | 14210 | 14210 | 14230 | 14210 | 339 |
| 483 | 20240806 | 123300 | 4633076950 | 14210 | 14200 | 14210 | 14200 | 18 |
| 484 | 20240806 | 123200 | 4632821210 | 14220 | 14230 | 14230 | 14220 | 20 |
| 485 | 20240806 | 123100 | 4632536760 | 14230 | 14220 | 14230 | 14200 | 446 |
| 486 | 20240806 | 123000 | 4626193640 | 14220 | 14190 | 14220 | 14190 | 315 |
| 487 | 20240806 | 122900 | 4621722280 | 14200 | 14190 | 14200 | 14190 | 16 |
| 488 | 20240806 | 122800 | 4621495230 | 14140 | 14170 | 14190 | 14140 | 403 |
| 489 | 20240806 | 122700 | 4615780220 | 14180 | 14180 | 14180 | 14180 | 1 |
| 490 | 20240806 | 122600 | 4615766040 | 14130 | 14190 | 14190 | 14130 | 18 |
| 491 | 20240806 | 122500 | 4615511100 | 14200 | 14150 | 14200 | 14130 | 17 |
| 492 | 20240806 | 122400 | 4615269870 | 14150 | 14130 | 14150 | 14130 | 10 |
| 493 | 20240806 | 122300 | 4615128550 | 14130 | 14210 | 14220 | 14130 | 1736 |
| 494 | 20240806 | 122200 | 4590456830 | 14220 | 14120 | 14240 | 14120 | 14786 |
| 495 | 20240806 | 122100 | 4380821600 | 14090 | 14110 | 14130 | 14090 | 104 |
| 496 | 20240806 | 122000 | 4379353480 | 14110 | 14110 | 14110 | 14110 | 532 |
| 497 | 20240806 | 121900 | 4371846960 | 14080 | 14090 | 14090 | 14080 | 110 |
| 498 | 20240806 | 121800 | 4370297960 | 14050 | 14100 | 14100 | 14050 | 225 |
| 499 | 20240806 | 121700 | 4367132610 | 14140 | 14090 | 14140 | 14090 | 1239 |
| 500 | 20240806 | 121600 | 4349641700 | 14050 | 14050 | 14050 | 14050 | 259 |
| 501 | 20240806 | 121500 | 4346002750 | 14100 | 14090 | 14100 | 14080 | 346 |
| 502 | 20240806 | 121400 | 4341124790 | 14090 | 14100 | 14100 | 14090 | 391 |
| 503 | 20240806 | 121300 | 4335611760 | 14100 | 14120 | 14120 | 14100 | 475 |
| 504 | 20240806 | 121200 | 4328911080 | 14090 | 14050 | 14110 | 14050 | 1911 |
| 505 | 20240806 | 121100 | 4301971740 | 14070 | 14070 | 14080 | 14070 | 54 |
| 506 | 20240806 | 121000 | 4301211740 | 14050 | 14050 | 14050 | 14050 | 0 |
| 507 | 20240806 | 120900 | 4301211740 | 14050 | 14050 | 14050 | 14050 | 9 |
| 508 | 20240806 | 120800 | 4301085290 | 14070 | 14030 | 14070 | 14030 | 105 |
| 509 | 20240806 | 120700 | 4299610630 | 14050 | 14050 | 14050 | 14050 | 21 |
| 510 | 20240806 | 120600 | 4299315580 | 14100 | 14100 | 14100 | 14100 | 0 |
| 511 | 20240806 | 120500 | 4299315580 | 14100 | 14060 | 14100 | 14060 | 398 |
| 512 | 20240806 | 120400 | 4293710460 | 14030 | 14030 | 14050 | 14030 | 316 |
| 513 | 20240806 | 120300 | 4289275840 | 14030 | 14030 | 14050 | 14030 | 213 |
| 514 | 20240806 | 120200 | 4286283920 | 14030 | 14020 | 14030 | 14020 | 54 |
| 515 | 20240806 | 120100 | 4285526640 | 14000 | 14000 | 14000 | 14000 | 150 |
| 516 | 20240806 | 120000 | 4283426640 | 14000 | 14040 | 14070 | 14000 | 1903 |
| 517 | 20240806 | 115900 | 4256767940 | 14040 | 14040 | 14040 | 14010 | 688 |
| 518 | 20240806 | 115800 | 4247111340 | 14050 | 14050 | 14050 | 14050 | 427 |
| 519 | 20240806 | 115700 | 4241111990 | 14060 | 14070 | 14080 | 14060 | 73 |
| 520 | 20240806 | 115600 | 4240085130 | 14070 | 14070 | 14070 | 14070 | 549 |
| 521 | 20240806 | 115500 | 4232360700 | 14130 | 14100 | 14130 | 14080 | 128 |
| 522 | 20240806 | 115400 | 4230556160 | 14100 | 14100 | 14100 | 14100 | 0 |
| 523 | 20240806 | 115300 | 4230556160 | 14100 | 14100 | 14100 | 14100 | 711 |
| 524 | 20240806 | 115200 | 4220531060 | 14090 | 14100 | 14100 | 14070 | 135 |
| 525 | 20240806 | 115100 | 4218630120 | 14090 | 14120 | 14120 | 14090 | 1307 |
| 526 | 20240806 | 115000 | 4200193350 | 14110 | 14130 | 14130 | 14110 | 66 |
| 527 | 20240806 | 114900 | 4199261140 | 14130 | 14150 | 14150 | 14130 | 454 |
| 528 | 20240806 | 114800 | 4192839870 | 14140 | 14140 | 14150 | 14120 | 429 |
| 529 | 20240806 | 114700 | 4186774130 | 14140 | 14120 | 14140 | 14120 | 149 |
| 530 | 20240806 | 114600 | 4184668360 | 14110 | 14130 | 14130 | 14100 | 97 |
| 531 | 20240806 | 114500 | 4183300090 | 14100 | 14100 | 14100 | 14100 | 109 |
| 532 | 20240806 | 114400 | 4181763190 | 14100 | 14130 | 14130 | 14100 | 391 |
| 533 | 20240806 | 114300 | 4176247100 | 14120 | 14130 | 14150 | 14120 | 514 |
| 534 | 20240806 | 114200 | 4168985080 | 14130 | 14150 | 14160 | 14130 | 1159 |
| 535 | 20240806 | 114100 | 4152601390 | 14150 | 14180 | 14200 | 14140 | 2135 |
| 536 | 20240806 | 114000 | 4122355730 | 14170 | 14210 | 14230 | 14170 | 1196 |
| 537 | 20240806 | 113900 | 4105379160 | 14190 | 14040 | 14230 | 14040 | 9412 |
| 538 | 20240806 | 113800 | 3972398850 | 14030 | 14040 | 14040 | 13980 | 413 |
| 539 | 20240806 | 113700 | 3966606890 | 14050 | 13990 | 14050 | 13990 | 403 |
| 540 | 20240806 | 113600 | 3960956490 | 13940 | 13940 | 13940 | 13940 | 9 |
| 541 | 20240806 | 113500 | 3960831030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 542 | 20240806 | 113400 | 3960831030 | 13960 | 13960 | 13960 | 13960 | 0 |
| 543 | 20240806 | 113300 | 3960831030 | 13960 | 13970 | 13970 | 13960 | 13 |
| 544 | 20240806 | 113200 | 3960649500 | 13970 | 13970 | 13970 | 13970 | 1 |
| 545 | 20240806 | 113100 | 3960635530 | 13960 | 13960 | 13960 | 13960 | 8 |
| 546 | 20240806 | 113000 | 3960523850 | 13990 | 13990 | 13990 | 13990 | 101 |
| 547 | 20240806 | 112900 | 3959110860 | 14010 | 13970 | 14010 | 13960 | 2466 |
| 548 | 20240806 | 112800 | 3924587180 | 13950 | 13970 | 13970 | 13950 | 9 |
| 549 | 20240806 | 112700 | 3924461610 | 13970 | 13910 | 13970 | 13910 | 1930 |
| 550 | 20240806 | 112600 | 3897614170 | 13910 | 13950 | 13980 | 13910 | 315 |
| 551 | 20240806 | 112500 | 3893214640 | 13900 | 13900 | 13900 | 13900 | 0 |
| 552 | 20240806 | 112400 | 3893214640 | 13900 | 13900 | 13900 | 13900 | 224 |
| 553 | 20240806 | 112300 | 3890101040 | 13900 | 13960 | 13980 | 13900 | 363 |
| 554 | 20240806 | 112200 | 3885048860 | 13900 | 13900 | 13900 | 13900 | 200 |
| 555 | 20240806 | 112100 | 3882268860 | 13900 | 13900 | 13900 | 13890 | 56 |
| 556 | 20240806 | 112000 | 3881490850 | 13900 | 13900 | 13900 | 13900 | 40 |
| 557 | 20240806 | 111900 | 3880934850 | 13980 | 13920 | 13980 | 13910 | 255 |
| 558 | 20240806 | 111800 | 3877377920 | 13910 | 14000 | 14010 | 13910 | 1110 |
| 559 | 20240806 | 111700 | 3861891110 | 13990 | 13920 | 13990 | 13920 | 982 |
| 560 | 20240806 | 111600 | 3848211500 | 13860 | 13920 | 13920 | 13860 | 94 |
| 561 | 20240806 | 111500 | 3846905460 | 13930 | 13930 | 13930 | 13900 | 547 |
| 562 | 20240806 | 111400 | 3839290450 | 13820 | 13870 | 13920 | 13500 | 10837 |
| 563 | 20240806 | 111300 | 3690854720 | 13870 | 13890 | 13890 | 13700 | 5950 |
| 564 | 20240806 | 111200 | 3608602840 | 13940 | 13940 | 13940 | 13940 | 19 |
| 565 | 20240806 | 111100 | 3608337980 | 13950 | 13950 | 13950 | 13950 | 50 |
| 566 | 20240806 | 111000 | 3607640480 | 13950 | 13930 | 13950 | 13900 | 285 |
| 567 | 20240806 | 110900 | 3603669950 | 13890 | 13940 | 13940 | 13880 | 1959 |
| 568 | 20240806 | 110800 | 3576432540 | 13940 | 13950 | 13950 | 13920 | 342 |
| 569 | 20240806 | 110700 | 3571665270 | 13950 | 13990 | 13990 | 13950 | 704 |
| 570 | 20240806 | 110600 | 3561830680 | 13990 | 13990 | 13990 | 13990 | 6 |
| 571 | 20240806 | 110500 | 3561746740 | 14000 | 14010 | 14010 | 14000 | 242 |
| 572 | 20240806 | 110400 | 3558358030 | 14010 | 14020 | 14020 | 14010 | 508 |
| 573 | 20240806 | 110300 | 3551235950 | 14020 | 14020 | 14020 | 14020 | 0 |
| 574 | 20240806 | 110200 | 3551235950 | 14020 | 14020 | 14020 | 14020 | 9 |
| 575 | 20240806 | 110100 | 3551109770 | 14020 | 14020 | 14020 | 14020 | 21 |
| 576 | 20240806 | 110000 | 3550815350 | 14020 | 14020 | 14020 | 14020 | 8 |
| 577 | 20240806 | 105900 | 3550703190 | 14020 | 14020 | 14020 | 14020 | 2 |
| 578 | 20240806 | 105800 | 3550675150 | 14080 | 14060 | 14080 | 14060 | 1092 |
| 579 | 20240806 | 105700 | 3535311010 | 14000 | 13970 | 14060 | 13970 | 107 |
| 580 | 20240806 | 105600 | 3533809020 | 13970 | 13970 | 13970 | 13970 | 0 |
| 581 | 20240806 | 105500 | 3533809020 | 13970 | 13970 | 13970 | 13970 | 10 |
| 582 | 20240806 | 105400 | 3533669320 | 14030 | 14050 | 14050 | 14030 | 362 |
| 583 | 20240806 | 105300 | 3528588420 | 14030 | 14050 | 14050 | 14030 | 669 |
| 584 | 20240806 | 105200 | 3519202190 | 14050 | 14070 | 14070 | 14050 | 26 |
| 585 | 20240806 | 105100 | 3518836550 | 14030 | 13990 | 14030 | 13960 | 2212 |
| 586 | 20240806 | 105000 | 3487809550 | 13960 | 14040 | 14040 | 13960 | 648 |
| 587 | 20240806 | 104900 | 3478719500 | 14040 | 14070 | 14100 | 14040 | 5164 |
| 588 | 20240806 | 104800 | 3406109460 | 14050 | 13970 | 14050 | 13960 | 1574 |
| 589 | 20240806 | 104700 | 3384060000 | 13970 | 13940 | 13970 | 13940 | 397 |
| 590 | 20240806 | 104600 | 3378521470 | 13950 | 13910 | 13950 | 13890 | 833 |
| 591 | 20240806 | 104500 | 3366942190 | 13910 | 13910 | 14000 | 13890 | 804 |
| 592 | 20240806 | 104400 | 3355706180 | 14000 | 13830 | 14010 | 13830 | 2313 |
| 593 | 20240806 | 104300 | 3323469100 | 13870 | 13820 | 13870 | 13810 | 1753 |
| 594 | 20240806 | 104200 | 3299237770 | 13820 | 13870 | 13870 | 13820 | 1098 |
| 595 | 20240806 | 104100 | 3284033530 | 13870 | 13900 | 13900 | 13860 | 1313 |
| 596 | 20240806 | 104000 | 3265792740 | 13900 | 13920 | 13930 | 13900 | 1294 |
| 597 | 20240806 | 103900 | 3247783400 | 13920 | 13980 | 13980 | 13920 | 1462 |
| 598 | 20240806 | 103800 | 3227371970 | 13980 | 13990 | 13990 | 13980 | 21 |
| 599 | 20240806 | 103700 | 3227078330 | 14000 | 14000 | 14000 | 14000 | 30 |
| 600 | 20240806 | 103600 | 3226658330 | 14000 | 14000 | 14000 | 14000 | 232 |
| 601 | 20240806 | 103500 | 3223410330 | 14000 | 14070 | 14080 | 14000 | 368 |
| 602 | 20240806 | 103400 | 3218241650 | 14070 | 14020 | 14080 | 14020 | 1020 |
| 603 | 20240806 | 103300 | 3203911690 | 13990 | 14030 | 14030 | 13990 | 319 |
| 604 | 20240806 | 103200 | 3199438280 | 14030 | 13980 | 14030 | 13980 | 1376 |
| 605 | 20240806 | 103100 | 3180198310 | 13980 | 14000 | 14000 | 13980 | 783 |
| 606 | 20240806 | 103000 | 3169237500 | 14000 | 14070 | 14070 | 14000 | 1633 |
| 607 | 20240806 | 102900 | 3146356630 | 14020 | 14010 | 14020 | 14010 | 759 |
| 608 | 20240806 | 102800 | 3135717540 | 14010 | 14040 | 14060 | 14010 | 371 |
| 609 | 20240806 | 102700 | 3130515050 | 14050 | 14100 | 14100 | 14050 | 1519 |
| 610 | 20240806 | 102600 | 3109153000 | 14100 | 14120 | 14120 | 14100 | 1405 |
| 611 | 20240806 | 102500 | 3089336590 | 14150 | 14110 | 14150 | 14110 | 734 |
| 612 | 20240806 | 102400 | 3078973930 | 14110 | 14120 | 14120 | 14100 | 564 |
| 613 | 20240806 | 102300 | 3071016020 | 14120 | 14160 | 14160 | 14120 | 567 |
| 614 | 20240806 | 102200 | 3063006640 | 14170 | 14140 | 14170 | 14120 | 138 |
| 615 | 20240806 | 102100 | 3061057530 | 14140 | 14160 | 14160 | 14140 | 208 |
| 616 | 20240806 | 102000 | 3058112410 | 14160 | 14110 | 14160 | 14100 | 1502 |
| 617 | 20240806 | 101900 | 3036898870 | 14110 | 14160 | 14160 | 14110 | 1638 |
| 618 | 20240806 | 101800 | 3013739290 | 14160 | 14170 | 14170 | 14160 | 1937 |
| 619 | 20240806 | 101700 | 2986297210 | 14180 | 14200 | 14200 | 14170 | 424 |
| 620 | 20240806 | 101600 | 2980278940 | 14200 | 14200 | 14240 | 14190 | 1016 |
| 621 | 20240806 | 101500 | 2965855390 | 14200 | 14240 | 14270 | 14200 | 95 |
| 622 | 20240806 | 101400 | 2964503630 | 14240 | 14240 | 14300 | 14240 | 43 |
| 623 | 20240806 | 101300 | 2963891250 | 14240 | 14190 | 14250 | 14190 | 1094 |
| 624 | 20240806 | 101200 | 2948334050 | 14190 | 14200 | 14200 | 14190 | 849 |
| 625 | 20240806 | 101100 | 2936286040 | 14190 | 14230 | 14230 | 14190 | 7598 |
| 626 | 20240806 | 101000 | 2828382110 | 14230 | 14250 | 14250 | 14230 | 420 |
| 627 | 20240806 | 100900 | 2822402250 | 14270 | 14220 | 14270 | 14220 | 1350 |
| 628 | 20240806 | 100800 | 2803169220 | 14220 | 14280 | 14300 | 14220 | 1893 |
| 629 | 20240806 | 100700 | 2776127070 | 14270 | 14330 | 14350 | 14270 | 2435 |
| 630 | 20240806 | 100600 | 2741286060 | 14330 | 14370 | 14380 | 14330 | 1418 |
| 631 | 20240806 | 100500 | 2720924650 | 14370 | 14380 | 14380 | 14370 | 309 |
| 632 | 20240806 | 100400 | 2716483080 | 14380 | 14380 | 14380 | 14370 | 80 |
| 633 | 20240806 | 100300 | 2715332700 | 14380 | 14350 | 14380 | 14340 | 974 |
| 634 | 20240806 | 100200 | 2701345750 | 14350 | 14370 | 14370 | 14350 | 261 |
| 635 | 20240806 | 100100 | 2697597880 | 14380 | 14380 | 14380 | 14380 | 230 |
| 636 | 20240806 | 100000 | 2694290480 | 14400 | 14400 | 14400 | 14360 | 1261 |
| 637 | 20240806 | 095900 | 2676134480 | 14400 | 14360 | 14400 | 14360 | 416 |
| 638 | 20240806 | 095800 | 2670149660 | 14360 | 14380 | 14400 | 14360 | 211 |
| 639 | 20240806 | 095700 | 2667114170 | 14390 | 14410 | 14410 | 14390 | 350 |
| 640 | 20240806 | 095600 | 2662071420 | 14410 | 14380 | 14420 | 14360 | 4161 |
| 641 | 20240806 | 095500 | 2602165890 | 14370 | 14360 | 14380 | 14330 | 2306 |
| 642 | 20240806 | 095400 | 2569024280 | 14340 | 14370 | 14370 | 14340 | 1620 |
| 643 | 20240806 | 095300 | 2545780610 | 14370 | 14340 | 14370 | 14340 | 438 |
| 644 | 20240806 | 095200 | 2539491270 | 14340 | 14340 | 14360 | 14340 | 1852 |
| 645 | 20240806 | 095100 | 2512910570 | 14340 | 14350 | 14350 | 14340 | 113 |
| 646 | 20240806 | 095000 | 2511289040 | 14350 | 14350 | 14350 | 14320 | 686 |
| 647 | 20240806 | 094900 | 2501454700 | 14350 | 14350 | 14350 | 14350 | 281 |
| 648 | 20240806 | 094800 | 2497422350 | 14350 | 14310 | 14350 | 14310 | 1599 |
| 649 | 20240806 | 094700 | 2474488060 | 14310 | 14330 | 14340 | 14310 | 1924 |
| 650 | 20240806 | 094600 | 2446937250 | 14330 | 14300 | 14330 | 14300 | 3838 |
| 651 | 20240806 | 094500 | 2391966860 | 14310 | 14260 | 14310 | 14260 | 2582 |
| 652 | 20240806 | 094400 | 2355089410 | 14260 | 14220 | 14280 | 14220 | 2955 |
| 653 | 20240806 | 094300 | 2312975180 | 14220 | 14240 | 14250 | 14220 | 873 |
| 654 | 20240806 | 094200 | 2300543230 | 14230 | 14150 | 14230 | 14150 | 3881 |
| 655 | 20240806 | 094100 | 2245393550 | 14120 | 14190 | 14190 | 14120 | 243 |
| 656 | 20240806 | 094000 | 2241956820 | 14190 | 14220 | 14220 | 14180 | 479 |
| 657 | 20240806 | 093900 | 2235161020 | 14230 | 14170 | 14230 | 14170 | 1952 |
| 658 | 20240806 | 093800 | 2207442420 | 14180 | 14100 | 14190 | 14090 | 1488 |
| 659 | 20240806 | 093700 | 2186377750 | 14090 | 14150 | 14190 | 14080 | 2479 |
| 660 | 20240806 | 093600 | 2151371450 | 14150 | 14190 | 14190 | 14150 | 574 |
| 661 | 20240806 | 093500 | 2143232700 | 14200 | 14190 | 14220 | 14190 | 862 |
| 662 | 20240806 | 093400 | 2130982730 | 14200 | 14160 | 14220 | 14160 | 1329 |
| 663 | 20240806 | 093300 | 2112110870 | 14150 | 14160 | 14190 | 14150 | 626 |
| 664 | 20240806 | 093200 | 2103237870 | 14150 | 14150 | 14150 | 14150 | 1138 |
| 665 | 20240806 | 093100 | 2087135170 | 14190 | 14200 | 14200 | 14160 | 674 |
| 666 | 20240806 | 093000 | 2077565830 | 14200 | 14080 | 14210 | 14080 | 4166 |
| 667 | 20240806 | 092900 | 2018593220 | 14080 | 14080 | 14100 | 14040 | 2347 |
| 668 | 20240806 | 092800 | 1985580300 | 14080 | 14140 | 14140 | 14080 | 1127 |
| 669 | 20240806 | 092700 | 1969661050 | 14140 | 14090 | 14140 | 14040 | 2210 |
| 670 | 20240806 | 092600 | 1938477580 | 14080 | 14060 | 14110 | 14010 | 5415 |
| 671 | 20240806 | 092500 | 1862385130 | 14060 | 14070 | 14070 | 14020 | 498 |
| 672 | 20240806 | 092400 | 1855383650 | 14090 | 13930 | 14100 | 13930 | 2124 |
| 673 | 20240806 | 092300 | 1825592690 | 13950 | 14020 | 14020 | 13920 | 304 |
| 674 | 20240806 | 092200 | 1821348510 | 14030 | 13960 | 14070 | 13960 | 8528 |
| 675 | 20240806 | 092100 | 1701840950 | 13930 | 13940 | 13960 | 13900 | 1687 |
| 676 | 20240806 | 092000 | 1678334460 | 13940 | 13960 | 13960 | 13900 | 290 |
| 677 | 20240806 | 091900 | 1674295130 | 13960 | 13840 | 13970 | 13840 | 4579 |
| 678 | 20240806 | 091800 | 1610594830 | 13810 | 13840 | 13840 | 13810 | 475 |
| 679 | 20240806 | 091700 | 1604031590 | 13800 | 13810 | 13840 | 13800 | 709 |
| 680 | 20240806 | 091600 | 1594245530 | 13840 | 13810 | 13840 | 13810 | 1149 |
| 681 | 20240806 | 091500 | 1578353840 | 13870 | 13910 | 13920 | 13800 | 1350 |
| 682 | 20240806 | 091400 | 1559658620 | 13890 | 13870 | 13890 | 13830 | 1197 |
| 683 | 20240806 | 091300 | 1543049090 | 13830 | 13800 | 13880 | 13800 | 167 |
| 684 | 20240806 | 091200 | 1540738480 | 13800 | 13780 | 13830 | 13710 | 327 |
| 685 | 20240806 | 091100 | 1536228180 | 13820 | 13650 | 13820 | 13600 | 10017 |
| 686 | 20240806 | 091000 | 1399055240 | 13640 | 13660 | 13660 | 13640 | 1341 |
| 687 | 20240806 | 090900 | 1380744720 | 13650 | 13700 | 13700 | 13650 | 867 |
| 688 | 20240806 | 090800 | 1368899750 | 13700 | 13700 | 13750 | 13700 | 1200 |
| 689 | 20240806 | 090700 | 1352426100 | 13700 | 13650 | 13750 | 13630 | 7029 |
| 690 | 20240806 | 090600 | 1256155110 | 13650 | 13750 | 13750 | 13640 | 1036 |
| 691 | 20240806 | 090500 | 1241993270 | 13760 | 13910 | 13910 | 13760 | 3596 |
| 692 | 20240806 | 090400 | 1192355630 | 13920 | 13800 | 14400 | 13780 | 14521 |
| 693 | 20240806 | 090300 | 989930770 | 13800 | 13720 | 13820 | 13720 | 2639 |
| 694 | 20240806 | 090200 | 953622420 | 13700 | 13770 | 13900 | 13640 | 9304 |
| 695 | 20240806 | 090100 | 825262220 | 13630 | 13600 | 13800 | 13600 | 19180 |
| 696 | 20240806 | 090000 | 560949590 | 13510 | 13150 | 13720 | 13150 | 40751 |