34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 201400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 3 | 20230906 | 201300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20230906 | 201200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20230906 | 201100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20230906 | 201000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20230906 | 200900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20230906 | 200800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20230906 | 200700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20230906 | 200600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20230906 | 200500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20230906 | 200400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20230906 | 200300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20230906 | 200200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20230906 | 200100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20230906 | 200000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20230906 | 195900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20230906 | 195800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20230906 | 195700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20230906 | 195600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20230906 | 195500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20230906 | 195400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20230906 | 195300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20230906 | 195200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20230906 | 195100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20230906 | 195000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20230906 | 194900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20230906 | 194800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20230906 | 194700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20230906 | 194600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20230906 | 194500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20230906 | 194400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 33 | 20230906 | 194300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20230906 | 194200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20230906 | 194100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20230906 | 194000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20230906 | 193900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20230906 | 193800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20230906 | 193700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20230906 | 193600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20230906 | 193500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20230906 | 193400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20230906 | 193300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20230906 | 193200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20230906 | 193100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20230906 | 193000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20230906 | 192900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20230906 | 192800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20230906 | 192700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20230906 | 192600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20230906 | 192500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20230906 | 192400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20230906 | 192300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20230906 | 192200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20230906 | 192100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20230906 | 192000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20230906 | 191900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20230906 | 191800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20230906 | 191700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20230906 | 191600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20230906 | 191500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20230906 | 191400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 63 | 20230906 | 191300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20230906 | 191200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20230906 | 191100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20230906 | 191000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20230906 | 190900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20230906 | 190800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20230906 | 190700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20230906 | 190600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20230906 | 190500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20230906 | 190400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20230906 | 190300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20230906 | 190200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20230906 | 190100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20230906 | 190000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20230906 | 185900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20230906 | 185800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20230906 | 185700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20230906 | 185600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20230906 | 185500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20230906 | 185400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20230906 | 185300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20230906 | 185200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20230906 | 185100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20230906 | 185000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20230906 | 184900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20230906 | 184800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20230906 | 184700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20230906 | 184600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20230906 | 184500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20230906 | 184400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 93 | 20230906 | 184300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20230906 | 184200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20230906 | 184100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20230906 | 184000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20230906 | 183900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20230906 | 183800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20230906 | 183700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20230906 | 183600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20230906 | 183500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20230906 | 183400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20230906 | 183300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20230906 | 183200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20230906 | 183100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20230906 | 183000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20230906 | 182900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20230906 | 182800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20230906 | 182700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20230906 | 182600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20230906 | 182500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20230906 | 182400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20230906 | 182300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20230906 | 182200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20230906 | 182100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20230906 | 182000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20230906 | 181900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20230906 | 181800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20230906 | 181700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20230906 | 181600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20230906 | 181500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20230906 | 181400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 123 | 20230906 | 181300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20230906 | 181200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20230906 | 181100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20230906 | 181000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20230906 | 180900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20230906 | 180800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20230906 | 180700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20230906 | 180600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20230906 | 180500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20230906 | 180400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20230906 | 180300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20230906 | 180200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20230906 | 180100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20230906 | 180000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20230906 | 175900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20230906 | 175800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20230906 | 175700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20230906 | 175600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20230906 | 175500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20230906 | 175400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20230906 | 175300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20230906 | 175200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20230906 | 175100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20230906 | 175000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20230906 | 174900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20230906 | 174800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20230906 | 174700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20230906 | 174600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20230906 | 174500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20230906 | 174400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 153 | 20230906 | 174300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20230906 | 174200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20230906 | 174100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20230906 | 174000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20230906 | 173900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20230906 | 173800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20230906 | 173700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20230906 | 173600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20230906 | 173500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20230906 | 173400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20230906 | 173300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20230906 | 173200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20230906 | 173100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20230906 | 173000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20230906 | 172900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20230906 | 172800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20230906 | 172700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20230906 | 172600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20230906 | 172500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20230906 | 172400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20230906 | 172300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20230906 | 172200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20230906 | 172100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20230906 | 172000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20230906 | 171900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20230906 | 171800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20230906 | 171700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20230906 | 171600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20230906 | 171500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20230906 | 171400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 183 | 20230906 | 171300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20230906 | 171200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20230906 | 171100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20230906 | 171000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20230906 | 170900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20230906 | 170800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20230906 | 170700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20230906 | 170600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20230906 | 170500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20230906 | 170400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20230906 | 170300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20230906 | 170200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20230906 | 170100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20230906 | 170000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20230906 | 165900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20230906 | 165800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20230906 | 165700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20230906 | 165600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20230906 | 165500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20230906 | 165400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20230906 | 165300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20230906 | 165200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20230906 | 165100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20230906 | 165000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20230906 | 164900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20230906 | 164800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20230906 | 164700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20230906 | 164600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20230906 | 164500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20230906 | 164400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 213 | 20230906 | 164300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20230906 | 164200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20230906 | 164100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20230906 | 164000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20230906 | 163900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20230906 | 163800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20230906 | 163700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20230906 | 163600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20230906 | 163500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20230906 | 163400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20230906 | 163300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20230906 | 163200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20230906 | 163100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20230906 | 163000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20230906 | 162900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20230906 | 162800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20230906 | 162700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20230906 | 162600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20230906 | 162500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20230906 | 162400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20230906 | 162300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20230906 | 162200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20230906 | 162100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20230906 | 162000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20230906 | 161900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20230906 | 161800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20230906 | 161700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20230906 | 161600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20230906 | 161500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20230906 | 161400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 243 | 20230906 | 161300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20230906 | 161200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20230906 | 161100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20230906 | 161000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20230906 | 160900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20230906 | 160800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20230906 | 160700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20230906 | 160600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20230906 | 160500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 252 | 20230906 | 160400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 253 | 20230906 | 160300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 254 | 20230906 | 160200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 255 | 20230906 | 160100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 256 | 20230906 | 160000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 257 | 20230906 | 155900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 258 | 20230906 | 155800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 259 | 20230906 | 155700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 260 | 20230906 | 155600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 261 | 20230906 | 155500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 262 | 20230906 | 155400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 263 | 20230906 | 155300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 264 | 20230906 | 155200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 265 | 20230906 | 155100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 266 | 20230906 | 155000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 267 | 20230906 | 154900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 268 | 20230906 | 154800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 269 | 20230906 | 154700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 270 | 20230906 | 154600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 271 | 20230906 | 154500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 272 | 20230906 | 154400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 273 | 20230906 | 154300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 274 | 20230906 | 154200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 275 | 20230906 | 154100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 276 | 20230906 | 154000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 277 | 20230906 | 153900 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 278 | 20230906 | 153800 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 279 | 20230906 | 153700 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 280 | 20230906 | 153600 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 281 | 20230906 | 153500 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 282 | 20230906 | 153400 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 283 | 20230906 | 153300 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 284 | 20230906 | 153200 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 285 | 20230906 | 153100 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 0 |
| 286 | 20230906 | 153000 | 15793425750 | 6710 | 6710 | 6710 | 6710 | 25368 |
| 287 | 20230906 | 152900 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20230906 | 152800 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20230906 | 152700 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20230906 | 152600 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20230906 | 152500 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20230906 | 152400 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20230906 | 152300 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20230906 | 152200 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20230906 | 152100 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20230906 | 152000 | 15623206470 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20230906 | 151900 | 15623206470 | 6720 | 6660 | 6720 | 6650 | 5328 |
| 298 | 20230906 | 151800 | 15587639560 | 6660 | 6690 | 6690 | 6650 | 12296 |
| 299 | 20230906 | 151700 | 15505736840 | 6690 | 6730 | 6730 | 6680 | 11685 |
| 300 | 20230906 | 151600 | 15427478060 | 6740 | 6740 | 6740 | 6720 | 2318 |
| 301 | 20230906 | 151500 | 15411858380 | 6740 | 6740 | 6750 | 6720 | 4173 |
| 302 | 20230906 | 151400 | 15383758020 | 6740 | 6730 | 6740 | 6730 | 4113 |
| 303 | 20230906 | 151300 | 15356056560 | 6730 | 6730 | 6740 | 6700 | 5525 |
| 304 | 20230906 | 151200 | 15318932470 | 6730 | 6710 | 6730 | 6710 | 2250 |
| 305 | 20230906 | 151100 | 15303791010 | 6700 | 6730 | 6730 | 6700 | 2174 |
| 306 | 20230906 | 151000 | 15289185780 | 6730 | 6730 | 6730 | 6700 | 2715 |
| 307 | 20230906 | 150900 | 15270975990 | 6730 | 6740 | 6740 | 6700 | 1800 |
| 308 | 20230906 | 150800 | 15258862330 | 6740 | 6720 | 6740 | 6700 | 2622 |
| 309 | 20230906 | 150700 | 15241252740 | 6720 | 6720 | 6730 | 6710 | 3056 |
| 310 | 20230906 | 150600 | 15220724000 | 6720 | 6740 | 6750 | 6710 | 4007 |
| 311 | 20230906 | 150500 | 15193757740 | 6740 | 6720 | 6750 | 6720 | 2263 |
| 312 | 20230906 | 150400 | 15178523680 | 6720 | 6730 | 6740 | 6720 | 4541 |
| 313 | 20230906 | 150300 | 15147991090 | 6730 | 6740 | 6740 | 6720 | 3641 |
| 314 | 20230906 | 150200 | 15123494750 | 6740 | 6740 | 6750 | 6730 | 2844 |
| 315 | 20230906 | 150100 | 15104327310 | 6740 | 6730 | 6740 | 6710 | 3444 |
| 316 | 20230906 | 150000 | 15081172810 | 6730 | 6750 | 6750 | 6720 | 2559 |
| 317 | 20230906 | 145900 | 15063945540 | 6750 | 6740 | 6750 | 6730 | 5501 |
| 318 | 20230906 | 145800 | 15026875950 | 6740 | 6700 | 6740 | 6700 | 8005 |
| 319 | 20230906 | 145700 | 14973175320 | 6700 | 6690 | 6710 | 6680 | 3639 |
| 320 | 20230906 | 145600 | 14948810170 | 6680 | 6670 | 6700 | 6660 | 5203 |
| 321 | 20230906 | 145500 | 14914101040 | 6680 | 6650 | 6680 | 6650 | 7337 |
| 322 | 20230906 | 145400 | 14865246540 | 6660 | 6650 | 6660 | 6640 | 16705 |
| 323 | 20230906 | 145300 | 14754152040 | 6650 | 6660 | 6680 | 6650 | 8996 |
| 324 | 20230906 | 145200 | 14694242490 | 6680 | 6650 | 6680 | 6650 | 17346 |
| 325 | 20230906 | 145100 | 14578792780 | 6650 | 6670 | 6680 | 6650 | 20582 |
| 326 | 20230906 | 145000 | 14441629400 | 6670 | 6700 | 6700 | 6670 | 7642 |
| 327 | 20230906 | 144900 | 14390547620 | 6700 | 6700 | 6710 | 6690 | 3596 |
| 328 | 20230906 | 144800 | 14366454470 | 6700 | 6700 | 6710 | 6700 | 2843 |
| 329 | 20230906 | 144700 | 14347405310 | 6710 | 6690 | 6710 | 6690 | 2613 |
| 330 | 20230906 | 144600 | 14329887830 | 6690 | 6700 | 6710 | 6690 | 5379 |
| 331 | 20230906 | 144500 | 14293848260 | 6700 | 6700 | 6710 | 6700 | 3158 |
| 332 | 20230906 | 144400 | 14272681170 | 6700 | 6710 | 6710 | 6690 | 11137 |
| 333 | 20230906 | 144300 | 14198038480 | 6720 | 6690 | 6720 | 6690 | 4792 |
| 334 | 20230906 | 144200 | 14165938290 | 6690 | 6680 | 6690 | 6670 | 7410 |
| 335 | 20230906 | 144100 | 14116427140 | 6680 | 6680 | 6700 | 6670 | 12808 |
| 336 | 20230906 | 144000 | 14030860080 | 6680 | 6700 | 6700 | 6670 | 9713 |
| 337 | 20230906 | 143900 | 13965969530 | 6700 | 6700 | 6710 | 6680 | 19356 |
| 338 | 20230906 | 143800 | 13836370800 | 6700 | 6720 | 6730 | 6700 | 24868 |
| 339 | 20230906 | 143700 | 13669416510 | 6720 | 6720 | 6730 | 6720 | 1962 |
| 340 | 20230906 | 143600 | 13656229960 | 6720 | 6720 | 6740 | 6720 | 6440 |
| 341 | 20230906 | 143500 | 13612906960 | 6730 | 6730 | 6740 | 6730 | 7879 |
| 342 | 20230906 | 143400 | 13559878000 | 6730 | 6750 | 6750 | 6730 | 4986 |
| 343 | 20230906 | 143300 | 13526273160 | 6750 | 6740 | 6750 | 6740 | 6311 |
| 344 | 20230906 | 143200 | 13483727530 | 6740 | 6750 | 6750 | 6730 | 8117 |
| 345 | 20230906 | 143100 | 13429044220 | 6750 | 6740 | 6750 | 6740 | 2548 |
| 346 | 20230906 | 143000 | 13411861150 | 6750 | 6780 | 6790 | 6740 | 50103 |
| 347 | 20230906 | 142900 | 13073354510 | 6780 | 6780 | 6790 | 6780 | 2676 |
| 348 | 20230906 | 142800 | 13055201380 | 6780 | 6790 | 6790 | 6780 | 6059 |
| 349 | 20230906 | 142700 | 13014078010 | 6790 | 6790 | 6790 | 6780 | 4379 |
| 350 | 20230906 | 142600 | 12984368670 | 6790 | 6780 | 6790 | 6780 | 3981 |
| 351 | 20230906 | 142500 | 12957341180 | 6790 | 6790 | 6800 | 6780 | 2041 |
| 352 | 20230906 | 142400 | 12943491000 | 6790 | 6790 | 6800 | 6790 | 1137 |
| 353 | 20230906 | 142300 | 12935770240 | 6790 | 6790 | 6790 | 6790 | 579 |
| 354 | 20230906 | 142200 | 12931838830 | 6790 | 6790 | 6800 | 6790 | 850 |
| 355 | 20230906 | 142100 | 12926065470 | 6790 | 6790 | 6800 | 6790 | 5575 |
| 356 | 20230906 | 142000 | 12888210060 | 6790 | 6790 | 6790 | 6790 | 554 |
| 357 | 20230906 | 141900 | 12884448400 | 6790 | 6780 | 6790 | 6780 | 1963 |
| 358 | 20230906 | 141800 | 12871120440 | 6780 | 6780 | 6790 | 6780 | 3803 |
| 359 | 20230906 | 141700 | 12845333100 | 6780 | 6780 | 6790 | 6780 | 1982 |
| 360 | 20230906 | 141600 | 12831893750 | 6780 | 6780 | 6790 | 6780 | 695 |
| 361 | 20230906 | 141500 | 12827179590 | 6780 | 6800 | 6800 | 6780 | 2291 |
| 362 | 20230906 | 141400 | 12811623700 | 6800 | 6790 | 6800 | 6790 | 2536 |
| 363 | 20230906 | 141300 | 12794379440 | 6790 | 6790 | 6800 | 6790 | 760 |
| 364 | 20230906 | 141200 | 12789217880 | 6790 | 6780 | 6790 | 6780 | 2131 |
| 365 | 20230906 | 141100 | 12774753390 | 6790 | 6780 | 6790 | 6780 | 5814 |
| 366 | 20230906 | 141000 | 12735333470 | 6790 | 6780 | 6790 | 6780 | 3635 |
| 367 | 20230906 | 140900 | 12710672120 | 6780 | 6800 | 6800 | 6780 | 1628 |
| 368 | 20230906 | 140800 | 12699618280 | 6800 | 6800 | 6800 | 6790 | 2822 |
| 369 | 20230906 | 140700 | 12680448720 | 6800 | 6800 | 6810 | 6800 | 733 |
| 370 | 20230906 | 140600 | 12675464270 | 6800 | 6810 | 6810 | 6800 | 356 |
| 371 | 20230906 | 140500 | 12673043410 | 6810 | 6800 | 6810 | 6800 | 2895 |
| 372 | 20230906 | 140400 | 12653349310 | 6800 | 6800 | 6810 | 6800 | 4438 |
| 373 | 20230906 | 140300 | 12623170900 | 6800 | 6790 | 6800 | 6790 | 1670 |
| 374 | 20230906 | 140200 | 12611816830 | 6800 | 6790 | 6800 | 6790 | 649 |
| 375 | 20230906 | 140100 | 12607404770 | 6790 | 6790 | 6800 | 6780 | 4080 |
| 376 | 20230906 | 140000 | 12579686760 | 6790 | 6790 | 6800 | 6790 | 1153 |
| 377 | 20230906 | 135900 | 12571856630 | 6790 | 6800 | 6800 | 6790 | 1758 |
| 378 | 20230906 | 135800 | 12559903450 | 6800 | 6790 | 6800 | 6780 | 1004 |
| 379 | 20230906 | 135700 | 12553078110 | 6790 | 6810 | 6810 | 6790 | 2116 |
| 380 | 20230906 | 135600 | 12538689350 | 6820 | 6800 | 6820 | 6800 | 2225 |
| 381 | 20230906 | 135500 | 12523533040 | 6810 | 6790 | 6810 | 6790 | 3969 |
| 382 | 20230906 | 135400 | 12496560600 | 6790 | 6790 | 6790 | 6780 | 1360 |
| 383 | 20230906 | 135300 | 12487328700 | 6790 | 6790 | 6790 | 6790 | 2219 |
| 384 | 20230906 | 135200 | 12472261690 | 6800 | 6800 | 6800 | 6790 | 203 |
| 385 | 20230906 | 135100 | 12470883250 | 6800 | 6780 | 6800 | 6780 | 1385 |
| 386 | 20230906 | 135000 | 12461482740 | 6780 | 6800 | 6800 | 6780 | 1980 |
| 387 | 20230906 | 134900 | 12448056220 | 6800 | 6800 | 6800 | 6790 | 5264 |
| 388 | 20230906 | 134800 | 12412304440 | 6800 | 6800 | 6800 | 6800 | 640 |
| 389 | 20230906 | 134700 | 12407952440 | 6800 | 6780 | 6800 | 6780 | 4257 |
| 390 | 20230906 | 134600 | 12379049590 | 6780 | 6790 | 6790 | 6780 | 278 |
| 391 | 20230906 | 134500 | 12377164740 | 6790 | 6790 | 6790 | 6780 | 1075 |
| 392 | 20230906 | 134400 | 12369867010 | 6800 | 6800 | 6800 | 6790 | 1225 |
| 393 | 20230906 | 134300 | 12361537190 | 6800 | 6790 | 6810 | 6790 | 3973 |
| 394 | 20230906 | 134200 | 12334551120 | 6790 | 6790 | 6800 | 6780 | 1931 |
| 395 | 20230906 | 134100 | 12321427760 | 6790 | 6780 | 6790 | 6780 | 1745 |
| 396 | 20230906 | 134000 | 12309584630 | 6780 | 6780 | 6780 | 6770 | 6780 |
| 397 | 20230906 | 133900 | 12263616450 | 6780 | 6780 | 6790 | 6770 | 18483 |
| 398 | 20230906 | 133800 | 12138354470 | 6790 | 6780 | 6790 | 6780 | 1736 |
| 399 | 20230906 | 133700 | 12126583560 | 6780 | 6780 | 6790 | 6780 | 7730 |
| 400 | 20230906 | 133600 | 12074171480 | 6780 | 6800 | 6800 | 6780 | 7323 |
| 401 | 20230906 | 133500 | 12024453080 | 6800 | 6800 | 6810 | 6800 | 1428 |
| 402 | 20230906 | 133400 | 12014729220 | 6810 | 6820 | 6830 | 6800 | 2847 |
| 403 | 20230906 | 133300 | 11995328820 | 6820 | 6840 | 6840 | 6790 | 18147 |
| 404 | 20230906 | 133200 | 11871703760 | 6840 | 6840 | 6850 | 6830 | 10494 |
| 405 | 20230906 | 133100 | 11800003860 | 6840 | 6840 | 6850 | 6840 | 582 |
| 406 | 20230906 | 133000 | 11796022010 | 6840 | 6830 | 6850 | 6830 | 6398 |
| 407 | 20230906 | 132900 | 11752285380 | 6830 | 6830 | 6830 | 6820 | 4613 |
| 408 | 20230906 | 132800 | 11720782530 | 6830 | 6800 | 6840 | 6800 | 3592 |
| 409 | 20230906 | 132700 | 11696271130 | 6800 | 6790 | 6800 | 6790 | 5079 |
| 410 | 20230906 | 132600 | 11661737960 | 6790 | 6790 | 6800 | 6790 | 2412 |
| 411 | 20230906 | 132500 | 11645359070 | 6790 | 6780 | 6800 | 6780 | 1034 |
| 412 | 20230906 | 132400 | 11638340160 | 6780 | 6770 | 6800 | 6770 | 1444 |
| 413 | 20230906 | 132300 | 11628548770 | 6780 | 6780 | 6780 | 6760 | 3788 |
| 414 | 20230906 | 132200 | 11602897280 | 6780 | 6770 | 6780 | 6770 | 7101 |
| 415 | 20230906 | 132100 | 11554752730 | 6780 | 6790 | 6800 | 6770 | 13636 |
| 416 | 20230906 | 132000 | 11462234470 | 6790 | 6770 | 6790 | 6770 | 1902 |
| 417 | 20230906 | 131900 | 11449329670 | 6770 | 6770 | 6790 | 6770 | 11788 |
| 418 | 20230906 | 131800 | 11369397550 | 6770 | 6780 | 6780 | 6770 | 924 |
| 419 | 20230906 | 131700 | 11363136090 | 6780 | 6770 | 6780 | 6770 | 1775 |
| 420 | 20230906 | 131600 | 11351105020 | 6770 | 6760 | 6780 | 6760 | 3863 |
| 421 | 20230906 | 131500 | 11324941520 | 6760 | 6760 | 6770 | 6760 | 5847 |
| 422 | 20230906 | 131400 | 11285362270 | 6760 | 6770 | 6770 | 6760 | 634 |
| 423 | 20230906 | 131300 | 11281070290 | 6770 | 6760 | 6770 | 6750 | 15288 |
| 424 | 20230906 | 131200 | 11177817420 | 6750 | 6760 | 6770 | 6750 | 2359 |
| 425 | 20230906 | 131100 | 11161872600 | 6760 | 6760 | 6760 | 6760 | 2026 |
| 426 | 20230906 | 131000 | 11148176840 | 6760 | 6760 | 6780 | 6760 | 3841 |
| 427 | 20230906 | 130900 | 11122207940 | 6760 | 6760 | 6770 | 6760 | 2745 |
| 428 | 20230906 | 130800 | 11103646430 | 6760 | 6770 | 6780 | 6760 | 884 |
| 429 | 20230906 | 130700 | 11097667030 | 6770 | 6760 | 6770 | 6760 | 1870 |
| 430 | 20230906 | 130600 | 11085016110 | 6760 | 6760 | 6760 | 6760 | 1215 |
| 431 | 20230906 | 130500 | 11076802710 | 6760 | 6760 | 6770 | 6760 | 2480 |
| 432 | 20230906 | 130400 | 11060030370 | 6770 | 6780 | 6780 | 6770 | 5438 |
| 433 | 20230906 | 130300 | 11023187010 | 6780 | 6780 | 6780 | 6780 | 347 |
| 434 | 20230906 | 130200 | 11020834350 | 6780 | 6780 | 6790 | 6780 | 2044 |
| 435 | 20230906 | 130100 | 11006975030 | 6780 | 6790 | 6790 | 6770 | 115 |
| 436 | 20230906 | 130000 | 11006195580 | 6790 | 6770 | 6790 | 6770 | 2458 |
| 437 | 20230906 | 125900 | 10989529680 | 6770 | 6770 | 6770 | 6770 | 1842 |
| 438 | 20230906 | 125800 | 10977059340 | 6770 | 6770 | 6790 | 6770 | 3408 |
| 439 | 20230906 | 125700 | 10953973560 | 6770 | 6780 | 6790 | 6770 | 536 |
| 440 | 20230906 | 125600 | 10950339210 | 6780 | 6770 | 6780 | 6770 | 1410 |
| 441 | 20230906 | 125500 | 10940791410 | 6770 | 6770 | 6770 | 6760 | 5383 |
| 442 | 20230906 | 125400 | 10904381560 | 6770 | 6770 | 6780 | 6770 | 535 |
| 443 | 20230906 | 125300 | 10900758600 | 6770 | 6770 | 6780 | 6770 | 389 |
| 444 | 20230906 | 125200 | 10898124720 | 6770 | 6780 | 6790 | 6770 | 2431 |
| 445 | 20230906 | 125100 | 10881650980 | 6780 | 6790 | 6790 | 6780 | 3403 |
| 446 | 20230906 | 125000 | 10858553120 | 6790 | 6790 | 6790 | 6790 | 137 |
| 447 | 20230906 | 124900 | 10857622890 | 6790 | 6790 | 6800 | 6790 | 221 |
| 448 | 20230906 | 124800 | 10856121570 | 6800 | 6800 | 6810 | 6800 | 1439 |
| 449 | 20230906 | 124700 | 10846334710 | 6810 | 6810 | 6810 | 6800 | 228 |
| 450 | 20230906 | 124600 | 10844782780 | 6810 | 6800 | 6810 | 6800 | 879 |
| 451 | 20230906 | 124500 | 10838800380 | 6810 | 6790 | 6810 | 6790 | 4514 |
| 452 | 20230906 | 124400 | 10808125060 | 6790 | 6790 | 6800 | 6790 | 157 |
| 453 | 20230906 | 124300 | 10807058230 | 6800 | 6790 | 6800 | 6790 | 300 |
| 454 | 20230906 | 124200 | 10805020080 | 6790 | 6790 | 6790 | 6790 | 1170 |
| 455 | 20230906 | 124100 | 10797075780 | 6790 | 6790 | 6790 | 6780 | 3601 |
| 456 | 20230906 | 124000 | 10772642180 | 6800 | 6780 | 6800 | 6770 | 12607 |
| 457 | 20230906 | 123900 | 10686993140 | 6780 | 6770 | 6780 | 6760 | 9394 |
| 458 | 20230906 | 123800 | 10623359310 | 6770 | 6760 | 6770 | 6760 | 1249 |
| 459 | 20230906 | 123700 | 10614904450 | 6760 | 6790 | 6790 | 6760 | 7863 |
| 460 | 20230906 | 123600 | 10561539540 | 6790 | 6770 | 6800 | 6770 | 2046 |
| 461 | 20230906 | 123500 | 10547655590 | 6780 | 6780 | 6780 | 6760 | 9181 |
| 462 | 20230906 | 123400 | 10485461070 | 6780 | 6780 | 6780 | 6780 | 2069 |
| 463 | 20230906 | 123300 | 10471433250 | 6780 | 6770 | 6780 | 6770 | 387 |
| 464 | 20230906 | 123200 | 10468813050 | 6770 | 6770 | 6770 | 6760 | 2936 |
| 465 | 20230906 | 123100 | 10448937370 | 6770 | 6770 | 6790 | 6770 | 4376 |
| 466 | 20230906 | 123000 | 10419305850 | 6770 | 6770 | 6770 | 6770 | 809 |
| 467 | 20230906 | 122900 | 10413828920 | 6770 | 6760 | 6780 | 6760 | 7402 |
| 468 | 20230906 | 122800 | 10363720620 | 6770 | 6770 | 6770 | 6760 | 867 |
| 469 | 20230906 | 122700 | 10357853720 | 6770 | 6790 | 6790 | 6770 | 5364 |
| 470 | 20230906 | 122600 | 10321476370 | 6790 | 6770 | 6790 | 6770 | 1691 |
| 471 | 20230906 | 122500 | 10310005340 | 6770 | 6770 | 6780 | 6770 | 453 |
| 472 | 20230906 | 122400 | 10306938410 | 6770 | 6760 | 6770 | 6760 | 2596 |
| 473 | 20230906 | 122300 | 10289383200 | 6760 | 6760 | 6770 | 6750 | 1805 |
| 474 | 20230906 | 122200 | 10277170710 | 6760 | 6750 | 6760 | 6750 | 409 |
| 475 | 20230906 | 122100 | 10274407140 | 6750 | 6760 | 6760 | 6750 | 2076 |
| 476 | 20230906 | 122000 | 10260376700 | 6760 | 6760 | 6760 | 6760 | 4175 |
| 477 | 20230906 | 121900 | 10232153700 | 6760 | 6760 | 6760 | 6760 | 475 |
| 478 | 20230906 | 121800 | 10228942700 | 6760 | 6760 | 6780 | 6760 | 2219 |
| 479 | 20230906 | 121700 | 10213918480 | 6760 | 6760 | 6770 | 6760 | 2062 |
| 480 | 20230906 | 121600 | 10199979310 | 6760 | 6760 | 6770 | 6760 | 941 |
| 481 | 20230906 | 121500 | 10193614580 | 6760 | 6760 | 6760 | 6750 | 6213 |
| 482 | 20230906 | 121400 | 10151616150 | 6760 | 6770 | 6780 | 6760 | 1951 |
| 483 | 20230906 | 121300 | 10138407600 | 6770 | 6780 | 6780 | 6770 | 379 |
| 484 | 20230906 | 121200 | 10135841720 | 6770 | 6780 | 6780 | 6770 | 368 |
| 485 | 20230906 | 121100 | 10133350240 | 6780 | 6770 | 6780 | 6760 | 564 |
| 486 | 20230906 | 121000 | 10129532270 | 6760 | 6770 | 6770 | 6760 | 6107 |
| 487 | 20230906 | 120900 | 10088241100 | 6760 | 6770 | 6770 | 6760 | 1070 |
| 488 | 20230906 | 120800 | 10080999890 | 6770 | 6770 | 6770 | 6760 | 1159 |
| 489 | 20230906 | 120700 | 10073163050 | 6770 | 6770 | 6780 | 6760 | 1675 |
| 490 | 20230906 | 120600 | 10061825500 | 6770 | 6780 | 6780 | 6770 | 1077 |
| 491 | 20230906 | 120500 | 10054526360 | 6780 | 6770 | 6790 | 6760 | 2607 |
| 492 | 20230906 | 120400 | 10036858570 | 6770 | 6770 | 6770 | 6760 | 2800 |
| 493 | 20230906 | 120300 | 10017902910 | 6770 | 6770 | 6780 | 6760 | 4102 |
| 494 | 20230906 | 120200 | 9990149180 | 6770 | 6780 | 6780 | 6770 | 603 |
| 495 | 20230906 | 120100 | 9986064160 | 6780 | 6780 | 6790 | 6780 | 694 |
| 496 | 20230906 | 120000 | 9981357690 | 6780 | 6780 | 6790 | 6770 | 3253 |
| 497 | 20230906 | 115900 | 9959319760 | 6770 | 6770 | 6780 | 6770 | 291 |
| 498 | 20230906 | 115800 | 9957349660 | 6770 | 6780 | 6780 | 6770 | 240 |
| 499 | 20230906 | 115700 | 9955723850 | 6780 | 6780 | 6790 | 6780 | 1217 |
| 500 | 20230906 | 115600 | 9947469590 | 6780 | 6780 | 6790 | 6780 | 1930 |
| 501 | 20230906 | 115500 | 9934383810 | 6780 | 6790 | 6790 | 6780 | 218 |
| 502 | 20230906 | 115400 | 9932905280 | 6780 | 6780 | 6790 | 6780 | 826 |
| 503 | 20230906 | 115300 | 9927303190 | 6780 | 6780 | 6790 | 6780 | 2800 |
| 504 | 20230906 | 115200 | 9908319030 | 6790 | 6790 | 6790 | 6780 | 377 |
| 505 | 20230906 | 115100 | 9905761810 | 6790 | 6790 | 6790 | 6780 | 1090 |
| 506 | 20230906 | 115000 | 9898371170 | 6790 | 6800 | 6800 | 6790 | 2838 |
| 507 | 20230906 | 114900 | 9879085630 | 6810 | 6810 | 6810 | 6800 | 488 |
| 508 | 20230906 | 114800 | 9875763210 | 6800 | 6800 | 6810 | 6790 | 1239 |
| 509 | 20230906 | 114700 | 9867337880 | 6800 | 6790 | 6800 | 6790 | 762 |
| 510 | 20230906 | 114600 | 9862157870 | 6800 | 6790 | 6800 | 6790 | 1667 |
| 511 | 20230906 | 114500 | 9850823540 | 6790 | 6780 | 6790 | 6780 | 648 |
| 512 | 20230906 | 114400 | 9846427100 | 6780 | 6780 | 6790 | 6780 | 1095 |
| 513 | 20230906 | 114300 | 9838996300 | 6770 | 6770 | 6770 | 6760 | 2073 |
| 514 | 20230906 | 114200 | 9824962260 | 6770 | 6770 | 6790 | 6760 | 2321 |
| 515 | 20230906 | 114100 | 9809230450 | 6770 | 6770 | 6780 | 6770 | 434 |
| 516 | 20230906 | 114000 | 9806291970 | 6770 | 6770 | 6780 | 6770 | 1234 |
| 517 | 20230906 | 113900 | 9797936620 | 6770 | 6780 | 6790 | 6770 | 5699 |
| 518 | 20230906 | 113800 | 9759309310 | 6780 | 6780 | 6790 | 6780 | 1966 |
| 519 | 20230906 | 113700 | 9745979230 | 6790 | 6780 | 6790 | 6780 | 890 |
| 520 | 20230906 | 113600 | 9739943600 | 6780 | 6790 | 6790 | 6780 | 1550 |
| 521 | 20230906 | 113500 | 9729421910 | 6800 | 6770 | 6800 | 6770 | 1730 |
| 522 | 20230906 | 113400 | 9717678630 | 6770 | 6780 | 6780 | 6770 | 641 |
| 523 | 20230906 | 113300 | 9713332780 | 6790 | 6780 | 6790 | 6770 | 388 |
| 524 | 20230906 | 113200 | 9710702750 | 6780 | 6780 | 6790 | 6780 | 3374 |
| 525 | 20230906 | 113100 | 9687817530 | 6790 | 6760 | 6790 | 6760 | 1432 |
| 526 | 20230906 | 113000 | 9678116830 | 6760 | 6780 | 6790 | 6750 | 10370 |
| 527 | 20230906 | 112900 | 9608064800 | 6780 | 6770 | 6780 | 6770 | 2446 |
| 528 | 20230906 | 112800 | 9591500860 | 6770 | 6770 | 6780 | 6770 | 1853 |
| 529 | 20230906 | 112700 | 9578942590 | 6780 | 6770 | 6780 | 6770 | 3139 |
| 530 | 20230906 | 112600 | 9557690230 | 6770 | 6780 | 6790 | 6770 | 1589 |
| 531 | 20230906 | 112500 | 9546918780 | 6780 | 6780 | 6780 | 6780 | 2124 |
| 532 | 20230906 | 112400 | 9532518060 | 6780 | 6800 | 6800 | 6780 | 2732 |
| 533 | 20230906 | 112300 | 9513957840 | 6800 | 6800 | 6810 | 6800 | 563 |
| 534 | 20230906 | 112200 | 9510128240 | 6800 | 6800 | 6810 | 6800 | 3108 |
| 535 | 20230906 | 112100 | 9488993640 | 6800 | 6800 | 6820 | 6800 | 572 |
| 536 | 20230906 | 112000 | 9485102260 | 6800 | 6790 | 6800 | 6790 | 1614 |
| 537 | 20230906 | 111900 | 9474127720 | 6790 | 6800 | 6800 | 6790 | 1178 |
| 538 | 20230906 | 111800 | 9466118790 | 6800 | 6830 | 6830 | 6800 | 1943 |
| 539 | 20230906 | 111700 | 9452880940 | 6820 | 6820 | 6840 | 6820 | 2981 |
| 540 | 20230906 | 111600 | 9432524760 | 6820 | 6770 | 6820 | 6770 | 2564 |
| 541 | 20230906 | 111500 | 9415093760 | 6770 | 6800 | 6800 | 6770 | 5209 |
| 542 | 20230906 | 111400 | 9379779510 | 6790 | 6780 | 6790 | 6770 | 5096 |
| 543 | 20230906 | 111300 | 9345245280 | 6790 | 6780 | 6790 | 6770 | 3719 |
| 544 | 20230906 | 111200 | 9320041000 | 6780 | 6780 | 6790 | 6770 | 3680 |
| 545 | 20230906 | 111100 | 9295090420 | 6790 | 6770 | 6790 | 6770 | 7245 |
| 546 | 20230906 | 111000 | 9245968730 | 6770 | 6770 | 6770 | 6760 | 9593 |
| 547 | 20230906 | 110900 | 9181026610 | 6770 | 6740 | 6770 | 6740 | 2759 |
| 548 | 20230906 | 110800 | 9162403650 | 6740 | 6750 | 6760 | 6720 | 25554 |
| 549 | 20230906 | 110700 | 8990203820 | 6760 | 6780 | 6780 | 6760 | 8446 |
| 550 | 20230906 | 110600 | 8933048080 | 6780 | 6770 | 6790 | 6770 | 2473 |
| 551 | 20230906 | 110500 | 8916274760 | 6770 | 6770 | 6780 | 6760 | 6746 |
| 552 | 20230906 | 110400 | 8870622350 | 6770 | 6770 | 6780 | 6760 | 20904 |
| 553 | 20230906 | 110300 | 8729154300 | 6780 | 6780 | 6780 | 6770 | 1711 |
| 554 | 20230906 | 110200 | 8717561020 | 6780 | 6780 | 6790 | 6770 | 2892 |
| 555 | 20230906 | 110100 | 8697961150 | 6780 | 6790 | 6790 | 6780 | 2599 |
| 556 | 20230906 | 110000 | 8680336480 | 6780 | 6790 | 6790 | 6780 | 1954 |
| 557 | 20230906 | 105900 | 8667087290 | 6780 | 6790 | 6790 | 6780 | 940 |
| 558 | 20230906 | 105800 | 8660712700 | 6790 | 6800 | 6800 | 6780 | 4626 |
| 559 | 20230906 | 105700 | 8629306510 | 6800 | 6800 | 6810 | 6800 | 2977 |
| 560 | 20230906 | 105600 | 8609058460 | 6800 | 6800 | 6800 | 6790 | 666 |
| 561 | 20230906 | 105500 | 8604534370 | 6800 | 6780 | 6800 | 6780 | 2617 |
| 562 | 20230906 | 105400 | 8586777780 | 6790 | 6790 | 6800 | 6780 | 11062 |
| 563 | 20230906 | 105300 | 8511711130 | 6800 | 6800 | 6800 | 6790 | 3574 |
| 564 | 20230906 | 105200 | 8487418080 | 6810 | 6810 | 6810 | 6800 | 2061 |
| 565 | 20230906 | 105100 | 8473386590 | 6800 | 6820 | 6820 | 6800 | 2598 |
| 566 | 20230906 | 105000 | 8455696220 | 6820 | 6800 | 6830 | 6800 | 3343 |
| 567 | 20230906 | 104900 | 8432912180 | 6810 | 6800 | 6810 | 6790 | 3647 |
| 568 | 20230906 | 104800 | 8408113500 | 6790 | 6810 | 6810 | 6790 | 6770 |
| 569 | 20230906 | 104700 | 8362054130 | 6800 | 6810 | 6820 | 6800 | 2319 |
| 570 | 20230906 | 104600 | 8346263760 | 6800 | 6810 | 6820 | 6800 | 867 |
| 571 | 20230906 | 104500 | 8340362810 | 6810 | 6820 | 6820 | 6800 | 3882 |
| 572 | 20230906 | 104400 | 8313936130 | 6820 | 6830 | 6840 | 6820 | 6592 |
| 573 | 20230906 | 104300 | 8268934790 | 6830 | 6860 | 6860 | 6830 | 1412 |
| 574 | 20230906 | 104200 | 8259276700 | 6860 | 6850 | 6860 | 6830 | 9319 |
| 575 | 20230906 | 104100 | 8195417360 | 6850 | 6840 | 6850 | 6840 | 1328 |
| 576 | 20230906 | 104000 | 8186333640 | 6840 | 6830 | 6840 | 6830 | 862 |
| 577 | 20230906 | 103900 | 8180440380 | 6830 | 6830 | 6840 | 6820 | 2461 |
| 578 | 20230906 | 103800 | 8163634700 | 6820 | 6820 | 6840 | 6820 | 1037 |
| 579 | 20230906 | 103700 | 8156552910 | 6830 | 6810 | 6830 | 6810 | 3191 |
| 580 | 20230906 | 103600 | 8134797690 | 6810 | 6800 | 6810 | 6800 | 3094 |
| 581 | 20230906 | 103500 | 8113734790 | 6800 | 6820 | 6840 | 6800 | 3158 |
| 582 | 20230906 | 103400 | 8092222620 | 6830 | 6790 | 6830 | 6790 | 5025 |
| 583 | 20230906 | 103300 | 8057976540 | 6790 | 6790 | 6810 | 6790 | 4166 |
| 584 | 20230906 | 103200 | 8029672830 | 6790 | 6830 | 6840 | 6780 | 15941 |
| 585 | 20230906 | 103100 | 7921186060 | 6830 | 6830 | 6840 | 6820 | 1022 |
| 586 | 20230906 | 103000 | 7914206490 | 6840 | 6820 | 6840 | 6820 | 904 |
| 587 | 20230906 | 102900 | 7908030620 | 6820 | 6810 | 6820 | 6810 | 3018 |
| 588 | 20230906 | 102800 | 7887462980 | 6810 | 6810 | 6820 | 6810 | 2259 |
| 589 | 20230906 | 102700 | 7872076580 | 6810 | 6810 | 6830 | 6800 | 4985 |
| 590 | 20230906 | 102600 | 7838103560 | 6810 | 6800 | 6810 | 6790 | 10127 |
| 591 | 20230906 | 102500 | 7769316500 | 6790 | 6830 | 6830 | 6790 | 9806 |
| 592 | 20230906 | 102400 | 7702658150 | 6830 | 6790 | 6840 | 6770 | 20801 |
| 593 | 20230906 | 102300 | 7561263020 | 6780 | 6810 | 6810 | 6780 | 11854 |
| 594 | 20230906 | 102200 | 7480748020 | 6810 | 6840 | 6840 | 6790 | 34918 |
| 595 | 20230906 | 102100 | 7242941260 | 6840 | 6870 | 6880 | 6830 | 8610 |
| 596 | 20230906 | 102000 | 7183950110 | 6870 | 6860 | 6880 | 6860 | 957 |
| 597 | 20230906 | 101900 | 7177383740 | 6860 | 6860 | 6870 | 6850 | 1650 |
| 598 | 20230906 | 101800 | 7166060880 | 6860 | 6860 | 6870 | 6860 | 939 |
| 599 | 20230906 | 101700 | 7159619320 | 6860 | 6850 | 6860 | 6830 | 6116 |
| 600 | 20230906 | 101600 | 7117770920 | 6850 | 6850 | 6850 | 6840 | 1704 |
| 601 | 20230906 | 101500 | 7106108050 | 6850 | 6860 | 6860 | 6850 | 1095 |
| 602 | 20230906 | 101400 | 7098602140 | 6860 | 6860 | 6870 | 6860 | 2158 |
| 603 | 20230906 | 101300 | 7083798160 | 6860 | 6850 | 6860 | 6850 | 3222 |
| 604 | 20230906 | 101200 | 7061722420 | 6850 | 6860 | 6860 | 6850 | 3460 |
| 605 | 20230906 | 101100 | 7038001050 | 6860 | 6890 | 6890 | 6860 | 1064 |
| 606 | 20230906 | 101000 | 7030693560 | 6890 | 6900 | 6910 | 6880 | 2303 |
| 607 | 20230906 | 100900 | 7014816930 | 6910 | 6850 | 6910 | 6850 | 2672 |
| 608 | 20230906 | 100800 | 6996465630 | 6840 | 6840 | 6870 | 6840 | 8050 |
| 609 | 20230906 | 100700 | 6941298090 | 6840 | 6850 | 6870 | 6840 | 10531 |
| 610 | 20230906 | 100600 | 6869167590 | 6850 | 6850 | 6850 | 6820 | 17661 |
| 611 | 20230906 | 100500 | 6748475240 | 6850 | 6870 | 6870 | 6840 | 10157 |
| 612 | 20230906 | 100400 | 6678864640 | 6870 | 6870 | 6880 | 6860 | 6983 |
| 613 | 20230906 | 100300 | 6630875840 | 6870 | 6880 | 6880 | 6860 | 4109 |
| 614 | 20230906 | 100200 | 6602641710 | 6900 | 6860 | 6920 | 6860 | 10092 |
| 615 | 20230906 | 100100 | 6533038100 | 6860 | 6880 | 6890 | 6840 | 26004 |
| 616 | 20230906 | 100000 | 6354699570 | 6880 | 6890 | 6900 | 6880 | 12410 |
| 617 | 20230906 | 095900 | 6269265510 | 6890 | 6890 | 6900 | 6890 | 4594 |
| 618 | 20230906 | 095800 | 6237593190 | 6880 | 6890 | 6900 | 6880 | 4502 |
| 619 | 20230906 | 095700 | 6206582970 | 6880 | 6890 | 6890 | 6880 | 5916 |
| 620 | 20230906 | 095600 | 6165851080 | 6900 | 6900 | 6910 | 6880 | 9067 |
| 621 | 20230906 | 095500 | 6103328660 | 6900 | 6900 | 6920 | 6900 | 7432 |
| 622 | 20230906 | 095400 | 6052014200 | 6910 | 6930 | 6940 | 6910 | 13034 |
| 623 | 20230906 | 095300 | 5961818220 | 6930 | 6930 | 6940 | 6930 | 9066 |
| 624 | 20230906 | 095200 | 5898985390 | 6930 | 6940 | 6950 | 6930 | 2131 |
| 625 | 20230906 | 095100 | 5884196340 | 6940 | 6940 | 6940 | 6930 | 823 |
| 626 | 20230906 | 095000 | 5878487470 | 6940 | 6950 | 6950 | 6940 | 1424 |
| 627 | 20230906 | 094900 | 5868604270 | 6940 | 6970 | 6970 | 6940 | 1805 |
| 628 | 20230906 | 094800 | 5856060860 | 6950 | 6940 | 6950 | 6930 | 3471 |
| 629 | 20230906 | 094700 | 5831961280 | 6940 | 6980 | 7010 | 6940 | 5120 |
| 630 | 20230906 | 094600 | 5796245680 | 6980 | 6990 | 7020 | 6920 | 16180 |
| 631 | 20230906 | 094500 | 5683397150 | 7010 | 6930 | 7010 | 6920 | 25173 |
| 632 | 20230906 | 094400 | 5507766090 | 6930 | 6920 | 6930 | 6920 | 1402 |
| 633 | 20230906 | 094300 | 5498061430 | 6920 | 6920 | 6930 | 6920 | 4365 |
| 634 | 20230906 | 094200 | 5467823590 | 6930 | 6940 | 6940 | 6920 | 12135 |
| 635 | 20230906 | 094100 | 5383758170 | 6940 | 6930 | 6940 | 6920 | 4209 |
| 636 | 20230906 | 094000 | 5354600080 | 6930 | 6930 | 6940 | 6920 | 2876 |
| 637 | 20230906 | 093900 | 5334676320 | 6930 | 6920 | 6930 | 6910 | 6229 |
| 638 | 20230906 | 093800 | 5291571860 | 6930 | 6930 | 6940 | 6920 | 3138 |
| 639 | 20230906 | 093700 | 5269846160 | 6940 | 6940 | 6960 | 6920 | 9279 |
| 640 | 20230906 | 093600 | 5205494750 | 6940 | 6920 | 6940 | 6860 | 31193 |
| 641 | 20230906 | 093500 | 4990382800 | 6920 | 6940 | 6940 | 6920 | 14459 |
| 642 | 20230906 | 093400 | 4890181670 | 6950 | 6950 | 6960 | 6940 | 7983 |
| 643 | 20230906 | 093300 | 4834732610 | 6950 | 6950 | 6970 | 6940 | 6876 |
| 644 | 20230906 | 093200 | 4786950460 | 6950 | 6940 | 6960 | 6930 | 9279 |
| 645 | 20230906 | 093100 | 4722523310 | 6940 | 6950 | 6980 | 6930 | 18690 |
| 646 | 20230906 | 093000 | 4592620080 | 6950 | 6940 | 6950 | 6940 | 2052 |
| 647 | 20230906 | 092900 | 4578372030 | 6950 | 7010 | 7010 | 6950 | 23402 |
| 648 | 20230906 | 092800 | 4415058720 | 7010 | 7010 | 7020 | 7010 | 3832 |
| 649 | 20230906 | 092700 | 4388167030 | 7010 | 7010 | 7020 | 7010 | 2134 |
| 650 | 20230906 | 092600 | 4373202230 | 7020 | 7000 | 7030 | 6990 | 14973 |
| 651 | 20230906 | 092500 | 4268349270 | 7000 | 7000 | 7030 | 7000 | 16638 |
| 652 | 20230906 | 092400 | 4151607500 | 7000 | 6950 | 7010 | 6950 | 10189 |
| 653 | 20230906 | 092300 | 4080538020 | 6960 | 6960 | 6960 | 6870 | 29843 |
| 654 | 20230906 | 092200 | 3874041530 | 6960 | 7050 | 7060 | 6960 | 28231 |
| 655 | 20230906 | 092100 | 3676108600 | 7040 | 7080 | 7090 | 7040 | 24822 |
| 656 | 20230906 | 092000 | 3500631500 | 7090 | 7090 | 7110 | 7080 | 18004 |
| 657 | 20230906 | 091900 | 3372915880 | 7100 | 7110 | 7130 | 7090 | 10455 |
| 658 | 20230906 | 091800 | 3298606060 | 7110 | 7130 | 7150 | 7090 | 29046 |
| 659 | 20230906 | 091700 | 3092075490 | 7130 | 7130 | 7160 | 7120 | 13718 |
| 660 | 20230906 | 091600 | 2994045500 | 7130 | 7110 | 7140 | 7110 | 18886 |
| 661 | 20230906 | 091500 | 2859385120 | 7110 | 7160 | 7180 | 7110 | 31575 |
| 662 | 20230906 | 091400 | 2633504960 | 7160 | 7170 | 7180 | 7160 | 8106 |
| 663 | 20230906 | 091300 | 2575371390 | 7170 | 7150 | 7190 | 7140 | 14917 |
| 664 | 20230906 | 091200 | 2468574300 | 7150 | 7200 | 7200 | 7140 | 25188 |
| 665 | 20230906 | 091100 | 2288164250 | 7200 | 7160 | 7210 | 7110 | 56260 |
| 666 | 20230906 | 091000 | 1884228270 | 7150 | 7120 | 7170 | 7100 | 42985 |
| 667 | 20230906 | 090900 | 1577875540 | 7130 | 7110 | 7150 | 7110 | 16416 |
| 668 | 20230906 | 090800 | 1460833720 | 7110 | 7090 | 7160 | 7070 | 37890 |
| 669 | 20230906 | 090700 | 1190970200 | 7090 | 7030 | 7100 | 7020 | 28559 |
| 670 | 20230906 | 090600 | 989233750 | 7030 | 7080 | 7090 | 6990 | 25260 |
| 671 | 20230906 | 090500 | 811228670 | 7060 | 7020 | 7100 | 7020 | 32230 |
| 672 | 20230906 | 090400 | 583589790 | 7020 | 7020 | 7020 | 6990 | 13051 |
| 673 | 20230906 | 090300 | 492169190 | 7020 | 6980 | 7030 | 6960 | 15734 |
| 674 | 20230906 | 090200 | 382291630 | 6970 | 6940 | 6970 | 6870 | 12382 |
| 675 | 20230906 | 090100 | 296494830 | 6960 | 6850 | 7000 | 6840 | 25112 |
| 676 | 20230906 | 090000 | 122075060 | 6840 | 6860 | 6870 | 6810 | 17746 |