34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 201400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 3 | 20230816 | 201300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 4 | 20230816 | 201200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 5 | 20230816 | 201100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 6 | 20230816 | 201000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 7 | 20230816 | 200900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 8 | 20230816 | 200800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 9 | 20230816 | 200700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 10 | 20230816 | 200600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 11 | 20230816 | 200500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 12 | 20230816 | 200400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 13 | 20230816 | 200300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 14 | 20230816 | 200200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 15 | 20230816 | 200100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 16 | 20230816 | 200000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 17 | 20230816 | 195900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 18 | 20230816 | 195800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 19 | 20230816 | 195700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 20 | 20230816 | 195600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 21 | 20230816 | 195500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 22 | 20230816 | 195400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 23 | 20230816 | 195300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 24 | 20230816 | 195200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 25 | 20230816 | 195100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 26 | 20230816 | 195000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 27 | 20230816 | 194900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 28 | 20230816 | 194800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 29 | 20230816 | 194700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 30 | 20230816 | 194600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 31 | 20230816 | 194500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 32 | 20230816 | 194400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 33 | 20230816 | 194300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 34 | 20230816 | 194200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 35 | 20230816 | 194100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 36 | 20230816 | 194000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 37 | 20230816 | 193900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 38 | 20230816 | 193800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 39 | 20230816 | 193700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 40 | 20230816 | 193600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 41 | 20230816 | 193500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 42 | 20230816 | 193400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 43 | 20230816 | 193300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 44 | 20230816 | 193200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 45 | 20230816 | 193100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 46 | 20230816 | 193000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 47 | 20230816 | 192900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 48 | 20230816 | 192800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 49 | 20230816 | 192700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 50 | 20230816 | 192600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 51 | 20230816 | 192500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 52 | 20230816 | 192400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 53 | 20230816 | 192300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 54 | 20230816 | 192200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 55 | 20230816 | 192100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 56 | 20230816 | 192000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 57 | 20230816 | 191900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 58 | 20230816 | 191800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 59 | 20230816 | 191700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 60 | 20230816 | 191600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 61 | 20230816 | 191500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 62 | 20230816 | 191400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 63 | 20230816 | 191300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 64 | 20230816 | 191200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 65 | 20230816 | 191100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 66 | 20230816 | 191000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 67 | 20230816 | 190900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 68 | 20230816 | 190800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 69 | 20230816 | 190700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 70 | 20230816 | 190600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 71 | 20230816 | 190500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 72 | 20230816 | 190400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 73 | 20230816 | 190300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 74 | 20230816 | 190200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 75 | 20230816 | 190100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 76 | 20230816 | 190000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 77 | 20230816 | 185900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 78 | 20230816 | 185800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 79 | 20230816 | 185700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 80 | 20230816 | 185600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 81 | 20230816 | 185500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 82 | 20230816 | 185400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 83 | 20230816 | 185300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 84 | 20230816 | 185200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 85 | 20230816 | 185100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 86 | 20230816 | 185000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 87 | 20230816 | 184900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 88 | 20230816 | 184800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 89 | 20230816 | 184700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 90 | 20230816 | 184600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 91 | 20230816 | 184500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 92 | 20230816 | 184400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 93 | 20230816 | 184300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 94 | 20230816 | 184200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 95 | 20230816 | 184100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 96 | 20230816 | 184000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 97 | 20230816 | 183900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 98 | 20230816 | 183800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 99 | 20230816 | 183700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 100 | 20230816 | 183600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 101 | 20230816 | 183500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 102 | 20230816 | 183400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 103 | 20230816 | 183300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 104 | 20230816 | 183200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 105 | 20230816 | 183100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 106 | 20230816 | 183000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 107 | 20230816 | 182900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 108 | 20230816 | 182800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 109 | 20230816 | 182700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 110 | 20230816 | 182600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 111 | 20230816 | 182500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 112 | 20230816 | 182400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 113 | 20230816 | 182300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 114 | 20230816 | 182200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 115 | 20230816 | 182100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 116 | 20230816 | 182000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 117 | 20230816 | 181900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 118 | 20230816 | 181800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 119 | 20230816 | 181700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 120 | 20230816 | 181600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 121 | 20230816 | 181500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 122 | 20230816 | 181400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 123 | 20230816 | 181300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 124 | 20230816 | 181200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 125 | 20230816 | 181100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 126 | 20230816 | 181000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 127 | 20230816 | 180900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 128 | 20230816 | 180800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 129 | 20230816 | 180700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 130 | 20230816 | 180600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 131 | 20230816 | 180500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 132 | 20230816 | 180400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 133 | 20230816 | 180300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 134 | 20230816 | 180200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 135 | 20230816 | 180100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 136 | 20230816 | 180000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 137 | 20230816 | 175900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 138 | 20230816 | 175800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 139 | 20230816 | 175700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 140 | 20230816 | 175600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 141 | 20230816 | 175500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 142 | 20230816 | 175400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 143 | 20230816 | 175300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 144 | 20230816 | 175200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 145 | 20230816 | 175100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 146 | 20230816 | 175000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 147 | 20230816 | 174900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 148 | 20230816 | 174800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 149 | 20230816 | 174700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 150 | 20230816 | 174600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 151 | 20230816 | 174500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 152 | 20230816 | 174400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 153 | 20230816 | 174300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 154 | 20230816 | 174200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 155 | 20230816 | 174100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 156 | 20230816 | 174000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 157 | 20230816 | 173900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 158 | 20230816 | 173800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 159 | 20230816 | 173700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 160 | 20230816 | 173600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 161 | 20230816 | 173500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 162 | 20230816 | 173400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 163 | 20230816 | 173300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 164 | 20230816 | 173200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 165 | 20230816 | 173100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 166 | 20230816 | 173000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 167 | 20230816 | 172900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 168 | 20230816 | 172800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 169 | 20230816 | 172700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 170 | 20230816 | 172600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 171 | 20230816 | 172500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 172 | 20230816 | 172400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 173 | 20230816 | 172300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 174 | 20230816 | 172200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 175 | 20230816 | 172100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 176 | 20230816 | 172000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 177 | 20230816 | 171900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 178 | 20230816 | 171800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 179 | 20230816 | 171700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 180 | 20230816 | 171600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 181 | 20230816 | 171500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 182 | 20230816 | 171400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 183 | 20230816 | 171300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 184 | 20230816 | 171200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 185 | 20230816 | 171100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 186 | 20230816 | 171000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 187 | 20230816 | 170900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 188 | 20230816 | 170800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 189 | 20230816 | 170700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 190 | 20230816 | 170600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 191 | 20230816 | 170500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 192 | 20230816 | 170400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 193 | 20230816 | 170300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 194 | 20230816 | 170200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 195 | 20230816 | 170100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 196 | 20230816 | 170000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 197 | 20230816 | 165900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 198 | 20230816 | 165800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 199 | 20230816 | 165700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 200 | 20230816 | 165600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 201 | 20230816 | 165500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 202 | 20230816 | 165400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 203 | 20230816 | 165300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 204 | 20230816 | 165200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 205 | 20230816 | 165100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 206 | 20230816 | 165000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 207 | 20230816 | 164900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 208 | 20230816 | 164800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 209 | 20230816 | 164700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 210 | 20230816 | 164600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 211 | 20230816 | 164500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 212 | 20230816 | 164400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 213 | 20230816 | 164300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 214 | 20230816 | 164200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 215 | 20230816 | 164100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 216 | 20230816 | 164000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 217 | 20230816 | 163900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 218 | 20230816 | 163800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 219 | 20230816 | 163700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 220 | 20230816 | 163600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20230816 | 163500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20230816 | 163400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20230816 | 163300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20230816 | 163200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20230816 | 163100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20230816 | 163000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20230816 | 162900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20230816 | 162800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20230816 | 162700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20230816 | 162600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 231 | 20230816 | 162500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 232 | 20230816 | 162400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 233 | 20230816 | 162300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 234 | 20230816 | 162200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 235 | 20230816 | 162100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 236 | 20230816 | 162000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 237 | 20230816 | 161900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 238 | 20230816 | 161800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 239 | 20230816 | 161700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 240 | 20230816 | 161600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 241 | 20230816 | 161500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 242 | 20230816 | 161400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 243 | 20230816 | 161300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 244 | 20230816 | 161200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 245 | 20230816 | 161100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 246 | 20230816 | 161000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 247 | 20230816 | 160900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 248 | 20230816 | 160800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 249 | 20230816 | 160700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 250 | 20230816 | 160600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 251 | 20230816 | 160500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 252 | 20230816 | 160400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 253 | 20230816 | 160300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 254 | 20230816 | 160200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 255 | 20230816 | 160100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 256 | 20230816 | 160000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 257 | 20230816 | 155900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 258 | 20230816 | 155800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 259 | 20230816 | 155700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 260 | 20230816 | 155600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 261 | 20230816 | 155500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 262 | 20230816 | 155400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 263 | 20230816 | 155300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 264 | 20230816 | 155200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 265 | 20230816 | 155100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 266 | 20230816 | 155000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 267 | 20230816 | 154900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 268 | 20230816 | 154800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 269 | 20230816 | 154700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 270 | 20230816 | 154600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 271 | 20230816 | 154500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 272 | 20230816 | 154400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 273 | 20230816 | 154300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 274 | 20230816 | 154200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 275 | 20230816 | 154100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 276 | 20230816 | 154000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 277 | 20230816 | 153900 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 278 | 20230816 | 153800 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 279 | 20230816 | 153700 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 280 | 20230816 | 153600 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 281 | 20230816 | 153500 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 282 | 20230816 | 153400 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 283 | 20230816 | 153300 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 284 | 20230816 | 153200 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 285 | 20230816 | 153100 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 0 |
| 286 | 20230816 | 153000 | 85291593590 | 5430 | 5430 | 5430 | 5430 | 97885 |
| 287 | 20230816 | 152900 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 288 | 20230816 | 152800 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 289 | 20230816 | 152700 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 290 | 20230816 | 152600 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 291 | 20230816 | 152500 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 292 | 20230816 | 152400 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 293 | 20230816 | 152300 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 294 | 20230816 | 152200 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 295 | 20230816 | 152100 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 296 | 20230816 | 152000 | 84760078040 | 5440 | 5440 | 5440 | 5440 | 0 |
| 297 | 20230816 | 151900 | 84760078040 | 5440 | 5450 | 5450 | 5430 | 26246 |
| 298 | 20230816 | 151800 | 84617356270 | 5440 | 5450 | 5460 | 5440 | 14771 |
| 299 | 20230816 | 151700 | 84536833330 | 5450 | 5470 | 5480 | 5440 | 26495 |
| 300 | 20230816 | 151600 | 84392166150 | 5470 | 5470 | 5480 | 5460 | 8270 |
| 301 | 20230816 | 151500 | 84346971740 | 5470 | 5480 | 5480 | 5460 | 9257 |
| 302 | 20230816 | 151400 | 84296330970 | 5480 | 5480 | 5480 | 5470 | 11182 |
| 303 | 20230816 | 151300 | 84235140590 | 5480 | 5460 | 5480 | 5450 | 19813 |
| 304 | 20230816 | 151200 | 84126757350 | 5470 | 5460 | 5470 | 5450 | 10913 |
| 305 | 20230816 | 151100 | 84067227000 | 5450 | 5460 | 5460 | 5440 | 5486 |
| 306 | 20230816 | 151000 | 84037314280 | 5460 | 5440 | 5470 | 5440 | 10469 |
| 307 | 20230816 | 150900 | 83980217160 | 5440 | 5480 | 5480 | 5430 | 21330 |
| 308 | 20230816 | 150800 | 83863919940 | 5480 | 5470 | 5480 | 5460 | 4619 |
| 309 | 20230816 | 150700 | 83838636300 | 5470 | 5470 | 5470 | 5460 | 7493 |
| 310 | 20230816 | 150600 | 83797705140 | 5460 | 5470 | 5480 | 5460 | 5321 |
| 311 | 20230816 | 150500 | 83768604420 | 5470 | 5480 | 5480 | 5460 | 4972 |
| 312 | 20230816 | 150400 | 83741406380 | 5480 | 5470 | 5480 | 5450 | 11512 |
| 313 | 20230816 | 150300 | 83678512920 | 5460 | 5480 | 5480 | 5450 | 18685 |
| 314 | 20230816 | 150200 | 83576293370 | 5480 | 5500 | 5500 | 5480 | 10947 |
| 315 | 20230816 | 150100 | 83516205860 | 5490 | 5510 | 5520 | 5490 | 13146 |
| 316 | 20230816 | 150000 | 83443905680 | 5520 | 5510 | 5530 | 5500 | 26904 |
| 317 | 20230816 | 145900 | 83295610160 | 5510 | 5460 | 5510 | 5460 | 27387 |
| 318 | 20230816 | 145800 | 83145256900 | 5470 | 5450 | 5470 | 5450 | 5510 |
| 319 | 20230816 | 145700 | 83115175360 | 5460 | 5450 | 5460 | 5440 | 11731 |
| 320 | 20230816 | 145600 | 83051234640 | 5450 | 5450 | 5460 | 5440 | 12207 |
| 321 | 20230816 | 145500 | 82984712760 | 5450 | 5440 | 5460 | 5440 | 6333 |
| 322 | 20230816 | 145400 | 82950195700 | 5450 | 5450 | 5460 | 5450 | 3216 |
| 323 | 20230816 | 145300 | 82932668400 | 5450 | 5450 | 5460 | 5450 | 8535 |
| 324 | 20230816 | 145200 | 82886150540 | 5450 | 5440 | 5460 | 5440 | 4837 |
| 325 | 20230816 | 145100 | 82859795090 | 5440 | 5450 | 5450 | 5440 | 3128 |
| 326 | 20230816 | 145000 | 82842762320 | 5450 | 5450 | 5450 | 5440 | 7115 |
| 327 | 20230816 | 144900 | 82804003100 | 5450 | 5440 | 5450 | 5440 | 3795 |
| 328 | 20230816 | 144800 | 82783340520 | 5440 | 5460 | 5460 | 5440 | 10548 |
| 329 | 20230816 | 144700 | 82725882340 | 5460 | 5450 | 5460 | 5440 | 7492 |
| 330 | 20230816 | 144600 | 82685050820 | 5450 | 5440 | 5460 | 5440 | 1417 |
| 331 | 20230816 | 144500 | 82677324470 | 5440 | 5430 | 5460 | 5430 | 5166 |
| 332 | 20230816 | 144400 | 82649195460 | 5430 | 5440 | 5450 | 5430 | 4406 |
| 333 | 20230816 | 144300 | 82625238920 | 5440 | 5450 | 5460 | 5440 | 8314 |
| 334 | 20230816 | 144200 | 82579934150 | 5460 | 5460 | 5460 | 5450 | 8123 |
| 335 | 20230816 | 144100 | 82535610980 | 5460 | 5460 | 5470 | 5450 | 10313 |
| 336 | 20230816 | 144000 | 82479322710 | 5470 | 5460 | 5480 | 5450 | 6892 |
| 337 | 20230816 | 143900 | 82441643380 | 5470 | 5480 | 5480 | 5460 | 9044 |
| 338 | 20230816 | 143800 | 82392201920 | 5480 | 5460 | 5480 | 5460 | 5026 |
| 339 | 20230816 | 143700 | 82364680350 | 5460 | 5480 | 5490 | 5460 | 15101 |
| 340 | 20230816 | 143600 | 82281975680 | 5470 | 5470 | 5480 | 5470 | 5907 |
| 341 | 20230816 | 143500 | 82249655080 | 5470 | 5450 | 5470 | 5450 | 7349 |
| 342 | 20230816 | 143400 | 82209543370 | 5450 | 5440 | 5460 | 5440 | 13120 |
| 343 | 20230816 | 143300 | 82138058630 | 5440 | 5430 | 5440 | 5430 | 2351 |
| 344 | 20230816 | 143200 | 82125277360 | 5420 | 5430 | 5440 | 5420 | 7496 |
| 345 | 20230816 | 143100 | 82084602860 | 5420 | 5440 | 5450 | 5420 | 11685 |
| 346 | 20230816 | 143000 | 82021114370 | 5450 | 5430 | 5450 | 5430 | 7319 |
| 347 | 20230816 | 142900 | 81981306460 | 5420 | 5420 | 5440 | 5410 | 12510 |
| 348 | 20230816 | 142800 | 81913444670 | 5420 | 5420 | 5430 | 5400 | 19751 |
| 349 | 20230816 | 142700 | 81806508440 | 5420 | 5360 | 5420 | 5360 | 65256 |
| 350 | 20230816 | 142600 | 81454590690 | 5360 | 5420 | 5430 | 5360 | 61388 |
| 351 | 20230816 | 142500 | 81123525600 | 5410 | 5460 | 5470 | 5410 | 74375 |
| 352 | 20230816 | 142400 | 80719581470 | 5460 | 5480 | 5490 | 5460 | 8661 |
| 353 | 20230816 | 142300 | 80672184110 | 5480 | 5500 | 5500 | 5470 | 10570 |
| 354 | 20230816 | 142200 | 80614250590 | 5520 | 5500 | 5520 | 5500 | 4513 |
| 355 | 20230816 | 142100 | 80589413720 | 5500 | 5530 | 5530 | 5500 | 5633 |
| 356 | 20230816 | 142000 | 80558320100 | 5530 | 5500 | 5530 | 5500 | 9352 |
| 357 | 20230816 | 141900 | 80506777670 | 5500 | 5510 | 5510 | 5490 | 10139 |
| 358 | 20230816 | 141800 | 80451012450 | 5500 | 5520 | 5530 | 5500 | 6226 |
| 359 | 20230816 | 141700 | 80416668980 | 5510 | 5500 | 5510 | 5460 | 38794 |
| 360 | 20230816 | 141600 | 80203698100 | 5500 | 5530 | 5540 | 5500 | 31248 |
| 361 | 20230816 | 141500 | 80031219020 | 5540 | 5540 | 5550 | 5530 | 3731 |
| 362 | 20230816 | 141400 | 80010550680 | 5540 | 5540 | 5550 | 5540 | 1819 |
| 363 | 20230816 | 141300 | 80000470920 | 5540 | 5540 | 5550 | 5530 | 5433 |
| 364 | 20230816 | 141200 | 79970400840 | 5540 | 5550 | 5560 | 5540 | 4210 |
| 365 | 20230816 | 141100 | 79947075380 | 5560 | 5550 | 5560 | 5540 | 6644 |
| 366 | 20230816 | 141000 | 79910240610 | 5550 | 5550 | 5550 | 5540 | 5994 |
| 367 | 20230816 | 140900 | 79877027120 | 5550 | 5560 | 5570 | 5550 | 7740 |
| 368 | 20230816 | 140800 | 79834006100 | 5570 | 5560 | 5570 | 5560 | 2422 |
| 369 | 20230816 | 140700 | 79820536410 | 5570 | 5570 | 5570 | 5560 | 763 |
| 370 | 20230816 | 140600 | 79816288480 | 5570 | 5550 | 5580 | 5550 | 3995 |
| 371 | 20230816 | 140500 | 79794081060 | 5550 | 5560 | 5560 | 5500 | 45132 |
| 372 | 20230816 | 140400 | 79545089770 | 5550 | 5560 | 5560 | 5540 | 6219 |
| 373 | 20230816 | 140300 | 79510600460 | 5540 | 5590 | 5590 | 5540 | 14061 |
| 374 | 20230816 | 140200 | 79432441970 | 5600 | 5600 | 5600 | 5590 | 2142 |
| 375 | 20230816 | 140100 | 79420451640 | 5600 | 5600 | 5600 | 5580 | 633 |
| 376 | 20230816 | 140000 | 79416911040 | 5600 | 5590 | 5600 | 5570 | 5680 |
| 377 | 20230816 | 135900 | 79385227320 | 5590 | 5590 | 5600 | 5590 | 4761 |
| 378 | 20230816 | 135800 | 79358587690 | 5600 | 5600 | 5600 | 5590 | 1290 |
| 379 | 20230816 | 135700 | 79351363720 | 5600 | 5590 | 5600 | 5590 | 615 |
| 380 | 20230816 | 135600 | 79347925840 | 5600 | 5580 | 5600 | 5550 | 3312 |
| 381 | 20230816 | 135500 | 79329503220 | 5600 | 5610 | 5610 | 5580 | 4159 |
| 382 | 20230816 | 135400 | 79306218930 | 5610 | 5590 | 5610 | 5590 | 5703 |
| 383 | 20230816 | 135300 | 79274267620 | 5590 | 5580 | 5590 | 5580 | 3652 |
| 384 | 20230816 | 135200 | 79253867410 | 5580 | 5580 | 5580 | 5550 | 3417 |
| 385 | 20230816 | 135100 | 79234868240 | 5600 | 5590 | 5600 | 5570 | 2480 |
| 386 | 20230816 | 135000 | 79220998540 | 5600 | 5610 | 5610 | 5590 | 4695 |
| 387 | 20230816 | 134900 | 79194734460 | 5600 | 5620 | 5620 | 5590 | 13139 |
| 388 | 20230816 | 134800 | 79121128810 | 5610 | 5570 | 5620 | 5560 | 30198 |
| 389 | 20230816 | 134700 | 78952132670 | 5570 | 5540 | 5570 | 5540 | 8959 |
| 390 | 20230816 | 134600 | 78902391140 | 5550 | 5540 | 5550 | 5530 | 20467 |
| 391 | 20230816 | 134500 | 78789141020 | 5540 | 5570 | 5570 | 5540 | 49446 |
| 392 | 20230816 | 134400 | 78514509290 | 5590 | 5570 | 5590 | 5570 | 6607 |
| 393 | 20230816 | 134300 | 78477705770 | 5580 | 5580 | 5580 | 5570 | 3707 |
| 394 | 20230816 | 134200 | 78457050950 | 5580 | 5580 | 5590 | 5570 | 14085 |
| 395 | 20230816 | 134100 | 78378566830 | 5580 | 5580 | 5590 | 5580 | 4481 |
| 396 | 20230816 | 134000 | 78353533070 | 5580 | 5580 | 5590 | 5570 | 7766 |
| 397 | 20230816 | 133900 | 78310230020 | 5580 | 5600 | 5600 | 5580 | 5017 |
| 398 | 20230816 | 133800 | 78282186250 | 5600 | 5610 | 5620 | 5600 | 4591 |
| 399 | 20230816 | 133700 | 78256439910 | 5610 | 5600 | 5620 | 5580 | 12153 |
| 400 | 20230816 | 133600 | 78188258580 | 5580 | 5590 | 5600 | 5570 | 11715 |
| 401 | 20230816 | 133500 | 78122904470 | 5580 | 5590 | 5600 | 5580 | 14648 |
| 402 | 20230816 | 133400 | 78041138430 | 5590 | 5600 | 5600 | 5590 | 2860 |
| 403 | 20230816 | 133300 | 78025145710 | 5600 | 5590 | 5600 | 5590 | 4002 |
| 404 | 20230816 | 133200 | 78002743520 | 5590 | 5590 | 5610 | 5580 | 6650 |
| 405 | 20230816 | 133100 | 77965554830 | 5600 | 5610 | 5610 | 5600 | 1848 |
| 406 | 20230816 | 133000 | 77955200850 | 5620 | 5600 | 5620 | 5590 | 2365 |
| 407 | 20230816 | 132900 | 77941942430 | 5600 | 5580 | 5600 | 5580 | 10092 |
| 408 | 20230816 | 132800 | 77885508360 | 5580 | 5590 | 5590 | 5580 | 1610 |
| 409 | 20230816 | 132700 | 77876521950 | 5580 | 5600 | 5610 | 5580 | 5499 |
| 410 | 20230816 | 132600 | 77845768240 | 5600 | 5600 | 5610 | 5590 | 7867 |
| 411 | 20230816 | 132500 | 77801730220 | 5600 | 5620 | 5620 | 5600 | 5575 |
| 412 | 20230816 | 132400 | 77770433370 | 5620 | 5640 | 5650 | 5620 | 9087 |
| 413 | 20230816 | 132300 | 77719193720 | 5640 | 5600 | 5640 | 5600 | 17160 |
| 414 | 20230816 | 132200 | 77622706570 | 5600 | 5590 | 5600 | 5590 | 5575 |
| 415 | 20230816 | 132100 | 77591522990 | 5590 | 5590 | 5610 | 5590 | 5843 |
| 416 | 20230816 | 132000 | 77558828850 | 5590 | 5570 | 5600 | 5570 | 10910 |
| 417 | 20230816 | 131900 | 77497872650 | 5580 | 5610 | 5610 | 5570 | 27314 |
| 418 | 20230816 | 131800 | 77345379880 | 5610 | 5630 | 5630 | 5600 | 16274 |
| 419 | 20230816 | 131700 | 77254088970 | 5640 | 5660 | 5660 | 5620 | 3318 |
| 420 | 20230816 | 131600 | 77235376600 | 5650 | 5620 | 5660 | 5620 | 5979 |
| 421 | 20230816 | 131500 | 77201682900 | 5620 | 5620 | 5640 | 5610 | 7124 |
| 422 | 20230816 | 131400 | 77161677470 | 5610 | 5650 | 5650 | 5600 | 22321 |
| 423 | 20230816 | 131300 | 77036269200 | 5640 | 5680 | 5680 | 5640 | 9007 |
| 424 | 20230816 | 131200 | 76985333990 | 5680 | 5690 | 5700 | 5680 | 10384 |
| 425 | 20230816 | 131100 | 76926270720 | 5700 | 5710 | 5720 | 5690 | 18226 |
| 426 | 20230816 | 131000 | 76822309170 | 5710 | 5710 | 5720 | 5700 | 3905 |
| 427 | 20230816 | 130900 | 76799990860 | 5700 | 5700 | 5720 | 5690 | 21692 |
| 428 | 20230816 | 130800 | 76676289540 | 5690 | 5690 | 5690 | 5680 | 5625 |
| 429 | 20230816 | 130700 | 76644287610 | 5680 | 5690 | 5700 | 5680 | 3869 |
| 430 | 20230816 | 130600 | 76622277370 | 5690 | 5700 | 5700 | 5690 | 5222 |
| 431 | 20230816 | 130500 | 76592539990 | 5690 | 5680 | 5700 | 5680 | 7383 |
| 432 | 20230816 | 130400 | 76550513750 | 5680 | 5670 | 5680 | 5670 | 3381 |
| 433 | 20230816 | 130300 | 76531317410 | 5670 | 5680 | 5680 | 5670 | 3572 |
| 434 | 20230816 | 130200 | 76511053280 | 5670 | 5670 | 5680 | 5670 | 1429 |
| 435 | 20230816 | 130100 | 76502943900 | 5670 | 5680 | 5680 | 5670 | 3411 |
| 436 | 20230816 | 130000 | 76483579300 | 5680 | 5680 | 5690 | 5670 | 5252 |
| 437 | 20230816 | 125900 | 76453749220 | 5680 | 5660 | 5680 | 5650 | 6311 |
| 438 | 20230816 | 125800 | 76417939060 | 5650 | 5650 | 5660 | 5650 | 5679 |
| 439 | 20230816 | 125700 | 76385851710 | 5660 | 5660 | 5670 | 5660 | 4066 |
| 440 | 20230816 | 125600 | 76362826590 | 5660 | 5670 | 5670 | 5640 | 12136 |
| 441 | 20230816 | 125500 | 76294236690 | 5660 | 5680 | 5680 | 5660 | 18852 |
| 442 | 20230816 | 125400 | 76187409110 | 5680 | 5660 | 5700 | 5660 | 27523 |
| 443 | 20230816 | 125300 | 76030831340 | 5680 | 5650 | 5680 | 5640 | 20022 |
| 444 | 20230816 | 125200 | 75917414770 | 5640 | 5620 | 5640 | 5620 | 3284 |
| 445 | 20230816 | 125100 | 75898928280 | 5630 | 5660 | 5660 | 5620 | 28456 |
| 446 | 20230816 | 125000 | 75738399270 | 5650 | 5600 | 5670 | 5600 | 27015 |
| 447 | 20230816 | 124900 | 75585938350 | 5600 | 5580 | 5600 | 5580 | 3327 |
| 448 | 20230816 | 124800 | 75567331180 | 5580 | 5580 | 5590 | 5560 | 13773 |
| 449 | 20230816 | 124700 | 75490548270 | 5580 | 5590 | 5590 | 5570 | 10127 |
| 450 | 20230816 | 124600 | 75434059100 | 5590 | 5590 | 5600 | 5580 | 4429 |
| 451 | 20230816 | 124500 | 75409319860 | 5600 | 5590 | 5600 | 5590 | 4580 |
| 452 | 20230816 | 124400 | 75383706310 | 5600 | 5600 | 5600 | 5580 | 5352 |
| 453 | 20230816 | 124300 | 75353792330 | 5590 | 5590 | 5610 | 5580 | 2878 |
| 454 | 20230816 | 124200 | 75337703410 | 5590 | 5620 | 5620 | 5590 | 6261 |
| 455 | 20230816 | 124100 | 75302624070 | 5610 | 5640 | 5640 | 5610 | 7716 |
| 456 | 20230816 | 124000 | 75259192760 | 5640 | 5590 | 5640 | 5580 | 19184 |
| 457 | 20230816 | 123900 | 75151509900 | 5580 | 5570 | 5580 | 5560 | 24303 |
| 458 | 20230816 | 123800 | 75015998470 | 5570 | 5580 | 5600 | 5570 | 10276 |
| 459 | 20230816 | 123700 | 74958627420 | 5570 | 5590 | 5590 | 5570 | 5171 |
| 460 | 20230816 | 123600 | 74929771330 | 5590 | 5610 | 5610 | 5580 | 2257 |
| 461 | 20230816 | 123500 | 74917129700 | 5610 | 5610 | 5610 | 5570 | 11628 |
| 462 | 20230816 | 123400 | 74852058310 | 5620 | 5630 | 5630 | 5610 | 5629 |
| 463 | 20230816 | 123300 | 74820435630 | 5630 | 5640 | 5640 | 5610 | 7882 |
| 464 | 20230816 | 123200 | 74776078670 | 5640 | 5600 | 5640 | 5600 | 10924 |
| 465 | 20230816 | 123100 | 74714731210 | 5600 | 5560 | 5610 | 5550 | 16342 |
| 466 | 20230816 | 123000 | 74623468660 | 5560 | 5590 | 5590 | 5550 | 17369 |
| 467 | 20230816 | 122900 | 74526791950 | 5590 | 5590 | 5600 | 5570 | 13472 |
| 468 | 20230816 | 122800 | 74451636940 | 5590 | 5590 | 5600 | 5580 | 9397 |
| 469 | 20230816 | 122700 | 74399123880 | 5580 | 5610 | 5610 | 5570 | 19832 |
| 470 | 20230816 | 122600 | 74288309570 | 5610 | 5620 | 5620 | 5610 | 6870 |
| 471 | 20230816 | 122500 | 74249734560 | 5620 | 5600 | 5620 | 5600 | 4654 |
| 472 | 20230816 | 122400 | 74223621270 | 5610 | 5560 | 5610 | 5550 | 17265 |
| 473 | 20230816 | 122300 | 74127324200 | 5550 | 5600 | 5640 | 5550 | 75009 |
| 474 | 20230816 | 122200 | 73709723570 | 5600 | 5630 | 5640 | 5580 | 32625 |
| 475 | 20230816 | 122100 | 73526911500 | 5640 | 5640 | 5650 | 5630 | 4643 |
| 476 | 20230816 | 122000 | 73500733220 | 5640 | 5640 | 5650 | 5640 | 5029 |
| 477 | 20230816 | 121900 | 73472365510 | 5640 | 5630 | 5640 | 5620 | 4420 |
| 478 | 20230816 | 121800 | 73447480950 | 5630 | 5650 | 5650 | 5630 | 11556 |
| 479 | 20230816 | 121700 | 73382350610 | 5650 | 5650 | 5670 | 5640 | 2893 |
| 480 | 20230816 | 121600 | 73366007030 | 5650 | 5650 | 5660 | 5640 | 2914 |
| 481 | 20230816 | 121500 | 73349543360 | 5650 | 5660 | 5670 | 5640 | 7499 |
| 482 | 20230816 | 121400 | 73307161240 | 5660 | 5640 | 5660 | 5630 | 1314 |
| 483 | 20230816 | 121300 | 73299739220 | 5650 | 5650 | 5660 | 5640 | 3539 |
| 484 | 20230816 | 121200 | 73279763990 | 5650 | 5680 | 5680 | 5650 | 2562 |
| 485 | 20230816 | 121100 | 73265257670 | 5670 | 5690 | 5690 | 5670 | 3791 |
| 486 | 20230816 | 121000 | 73243728810 | 5680 | 5670 | 5690 | 5670 | 5289 |
| 487 | 20230816 | 120900 | 73213682810 | 5650 | 5660 | 5670 | 5650 | 5143 |
| 488 | 20230816 | 120800 | 73184562990 | 5670 | 5650 | 5670 | 5630 | 7592 |
| 489 | 20230816 | 120700 | 73141725940 | 5630 | 5650 | 5650 | 5620 | 12812 |
| 490 | 20230816 | 120600 | 73069449150 | 5650 | 5670 | 5670 | 5650 | 7222 |
| 491 | 20230816 | 120500 | 73028591170 | 5670 | 5660 | 5670 | 5660 | 2958 |
| 492 | 20230816 | 120400 | 73011838870 | 5670 | 5680 | 5680 | 5660 | 3260 |
| 493 | 20230816 | 120300 | 72993362800 | 5680 | 5660 | 5680 | 5650 | 3307 |
| 494 | 20230816 | 120200 | 72974629020 | 5660 | 5670 | 5670 | 5650 | 2453 |
| 495 | 20230816 | 120100 | 72960746850 | 5670 | 5650 | 5670 | 5640 | 5043 |
| 496 | 20230816 | 120000 | 72932273850 | 5640 | 5700 | 5710 | 5640 | 10466 |
| 497 | 20230816 | 115900 | 72872806910 | 5710 | 5670 | 5710 | 5670 | 18663 |
| 498 | 20230816 | 115800 | 72766576570 | 5670 | 5650 | 5690 | 5640 | 18476 |
| 499 | 20230816 | 115700 | 72661818160 | 5640 | 5600 | 5650 | 5590 | 13398 |
| 500 | 20230816 | 115600 | 72586511820 | 5600 | 5610 | 5620 | 5590 | 29561 |
| 501 | 20230816 | 115500 | 72420959460 | 5600 | 5590 | 5630 | 5580 | 32117 |
| 502 | 20230816 | 115400 | 72241165490 | 5600 | 5610 | 5630 | 5590 | 35097 |
| 503 | 20230816 | 115300 | 72044496330 | 5610 | 5630 | 5630 | 5610 | 20740 |
| 504 | 20230816 | 115200 | 71928079910 | 5620 | 5630 | 5640 | 5610 | 23170 |
| 505 | 20230816 | 115100 | 71797767560 | 5630 | 5650 | 5660 | 5630 | 14307 |
| 506 | 20230816 | 115000 | 71717000020 | 5640 | 5690 | 5690 | 5640 | 27974 |
| 507 | 20230816 | 114900 | 71558424150 | 5680 | 5670 | 5700 | 5670 | 15092 |
| 508 | 20230816 | 114800 | 71472628170 | 5670 | 5680 | 5700 | 5660 | 17167 |
| 509 | 20230816 | 114700 | 71375256850 | 5680 | 5700 | 5700 | 5660 | 27609 |
| 510 | 20230816 | 114600 | 71218271290 | 5690 | 5640 | 5700 | 5640 | 20808 |
| 511 | 20230816 | 114500 | 71100447510 | 5640 | 5640 | 5650 | 5620 | 28292 |
| 512 | 20230816 | 114400 | 70941247190 | 5660 | 5630 | 5660 | 5610 | 50062 |
| 513 | 20230816 | 114300 | 70658828400 | 5630 | 5700 | 5700 | 5560 | 115795 |
| 514 | 20230816 | 114200 | 70007514620 | 5700 | 5750 | 5770 | 5700 | 69466 |
| 515 | 20230816 | 114100 | 69609058700 | 5750 | 5790 | 5790 | 5750 | 36688 |
| 516 | 20230816 | 114000 | 69397339780 | 5790 | 5830 | 5830 | 5790 | 17114 |
| 517 | 20230816 | 113900 | 69298141400 | 5830 | 5840 | 5850 | 5820 | 6959 |
| 518 | 20230816 | 113800 | 69257567960 | 5850 | 5830 | 5850 | 5830 | 2453 |
| 519 | 20230816 | 113700 | 69243230160 | 5830 | 5870 | 5870 | 5830 | 6955 |
| 520 | 20230816 | 113600 | 69202622810 | 5870 | 5830 | 5870 | 5830 | 8989 |
| 521 | 20230816 | 113500 | 69150099640 | 5830 | 5820 | 5840 | 5820 | 3181 |
| 522 | 20230816 | 113400 | 69131550140 | 5810 | 5820 | 5830 | 5810 | 6186 |
| 523 | 20230816 | 113300 | 69095582590 | 5820 | 5850 | 5850 | 5810 | 11943 |
| 524 | 20230816 | 113200 | 69025930930 | 5850 | 5860 | 5870 | 5830 | 2420 |
| 525 | 20230816 | 113100 | 69011766480 | 5830 | 5850 | 5870 | 5830 | 11995 |
| 526 | 20230816 | 113000 | 68941679650 | 5850 | 5860 | 5870 | 5840 | 11653 |
| 527 | 20230816 | 112900 | 68873438650 | 5860 | 5890 | 5890 | 5840 | 18666 |
| 528 | 20230816 | 112800 | 68763882500 | 5890 | 5900 | 5900 | 5870 | 13553 |
| 529 | 20230816 | 112700 | 68684108090 | 5890 | 5860 | 5910 | 5850 | 30484 |
| 530 | 20230816 | 112600 | 68504698630 | 5860 | 5900 | 5920 | 5860 | 50384 |
| 531 | 20230816 | 112500 | 68207580240 | 5900 | 5830 | 5900 | 5830 | 44538 |
| 532 | 20230816 | 112400 | 67945782420 | 5840 | 5790 | 5840 | 5780 | 31406 |
| 533 | 20230816 | 112300 | 67763022830 | 5790 | 5780 | 5790 | 5770 | 3255 |
| 534 | 20230816 | 112200 | 67744211550 | 5780 | 5780 | 5790 | 5770 | 8569 |
| 535 | 20230816 | 112100 | 67694732440 | 5790 | 5780 | 5790 | 5770 | 16187 |
| 536 | 20230816 | 112000 | 67601291950 | 5780 | 5780 | 5790 | 5770 | 9364 |
| 537 | 20230816 | 111900 | 67547166030 | 5780 | 5790 | 5800 | 5770 | 14388 |
| 538 | 20230816 | 111800 | 67463976050 | 5780 | 5790 | 5800 | 5780 | 4336 |
| 539 | 20230816 | 111700 | 67438887660 | 5790 | 5770 | 5790 | 5760 | 21334 |
| 540 | 20230816 | 111600 | 67315785480 | 5770 | 5780 | 5790 | 5770 | 33786 |
| 541 | 20230816 | 111500 | 67120734600 | 5780 | 5810 | 5810 | 5780 | 8753 |
| 542 | 20230816 | 111400 | 67070015200 | 5800 | 5790 | 5810 | 5780 | 8082 |
| 543 | 20230816 | 111300 | 67023197620 | 5800 | 5820 | 5830 | 5770 | 42405 |
| 544 | 20230816 | 111200 | 66777546930 | 5820 | 5830 | 5850 | 5810 | 13153 |
| 545 | 20230816 | 111100 | 66700888870 | 5830 | 5830 | 5840 | 5820 | 8078 |
| 546 | 20230816 | 111000 | 66653835790 | 5820 | 5800 | 5830 | 5800 | 12183 |
| 547 | 20230816 | 110900 | 66582986080 | 5800 | 5820 | 5820 | 5800 | 7160 |
| 548 | 20230816 | 110800 | 66541381610 | 5800 | 5800 | 5820 | 5780 | 21823 |
| 549 | 20230816 | 110700 | 66414839090 | 5800 | 5810 | 5830 | 5780 | 39538 |
| 550 | 20230816 | 110600 | 66185529360 | 5820 | 5870 | 5880 | 5810 | 25058 |
| 551 | 20230816 | 110500 | 66038882510 | 5870 | 5880 | 5890 | 5870 | 14490 |
| 552 | 20230816 | 110400 | 65953696610 | 5890 | 5900 | 5920 | 5880 | 38647 |
| 553 | 20230816 | 110300 | 65725531280 | 5900 | 5870 | 5910 | 5860 | 36924 |
| 554 | 20230816 | 110200 | 65507967360 | 5870 | 5830 | 5880 | 5820 | 19212 |
| 555 | 20230816 | 110100 | 65395669590 | 5830 | 5800 | 5830 | 5800 | 10922 |
| 556 | 20230816 | 110000 | 65332220670 | 5810 | 5810 | 5820 | 5800 | 9522 |
| 557 | 20230816 | 105900 | 65276939410 | 5800 | 5790 | 5810 | 5780 | 15658 |
| 558 | 20230816 | 105800 | 65186132190 | 5780 | 5800 | 5810 | 5760 | 40250 |
| 559 | 20230816 | 105700 | 64953318200 | 5800 | 5850 | 5850 | 5790 | 32323 |
| 560 | 20230816 | 105600 | 64765152050 | 5850 | 5820 | 5850 | 5820 | 14038 |
| 561 | 20230816 | 105500 | 64683223750 | 5830 | 5790 | 5840 | 5790 | 21966 |
| 562 | 20230816 | 105400 | 64555545950 | 5790 | 5800 | 5800 | 5750 | 51880 |
| 563 | 20230816 | 105300 | 64256317980 | 5800 | 5880 | 5880 | 5770 | 109332 |
| 564 | 20230816 | 105200 | 63620606360 | 5880 | 5870 | 5890 | 5860 | 11236 |
| 565 | 20230816 | 105100 | 63554601390 | 5870 | 5860 | 5900 | 5850 | 15421 |
| 566 | 20230816 | 105000 | 63463984350 | 5860 | 5860 | 5930 | 5820 | 49892 |
| 567 | 20230816 | 104900 | 63171952280 | 5860 | 5910 | 5910 | 5820 | 58345 |
| 568 | 20230816 | 104800 | 62830069800 | 5900 | 5930 | 5940 | 5890 | 39386 |
| 569 | 20230816 | 104700 | 62597228430 | 5940 | 5950 | 5980 | 5920 | 77312 |
| 570 | 20230816 | 104600 | 62136430220 | 5950 | 5930 | 5980 | 5920 | 163163 |
| 571 | 20230816 | 104500 | 61165541580 | 5930 | 5910 | 5940 | 5900 | 107846 |
| 572 | 20230816 | 104400 | 60526749700 | 5900 | 5840 | 5910 | 5830 | 109797 |
| 573 | 20230816 | 104300 | 59880784100 | 5840 | 5840 | 5850 | 5830 | 9712 |
| 574 | 20230816 | 104200 | 59824061810 | 5850 | 5820 | 5860 | 5810 | 13241 |
| 575 | 20230816 | 104100 | 59746799100 | 5820 | 5820 | 5830 | 5810 | 13333 |
| 576 | 20230816 | 104000 | 59669196740 | 5820 | 5850 | 5870 | 5820 | 35663 |
| 577 | 20230816 | 103900 | 59460671240 | 5860 | 5820 | 5860 | 5810 | 33272 |
| 578 | 20230816 | 103800 | 59266375670 | 5820 | 5800 | 5820 | 5790 | 19115 |
| 579 | 20230816 | 103700 | 59155425250 | 5790 | 5780 | 5800 | 5780 | 11132 |
| 580 | 20230816 | 103600 | 59090959080 | 5790 | 5820 | 5820 | 5790 | 13011 |
| 581 | 20230816 | 103500 | 59015464080 | 5820 | 5840 | 5850 | 5780 | 69265 |
| 582 | 20230816 | 103400 | 58613008410 | 5830 | 5770 | 5840 | 5760 | 39357 |
| 583 | 20230816 | 103300 | 58384976070 | 5760 | 5770 | 5780 | 5760 | 18118 |
| 584 | 20230816 | 103200 | 58280506930 | 5770 | 5790 | 5790 | 5760 | 32314 |
| 585 | 20230816 | 103100 | 58093960600 | 5780 | 5790 | 5790 | 5760 | 22542 |
| 586 | 20230816 | 103000 | 57963691050 | 5780 | 5770 | 5790 | 5750 | 55212 |
| 587 | 20230816 | 102900 | 57645581000 | 5770 | 5820 | 5830 | 5770 | 36197 |
| 588 | 20230816 | 102800 | 57435945110 | 5820 | 5800 | 5830 | 5800 | 12213 |
| 589 | 20230816 | 102700 | 57364870610 | 5800 | 5820 | 5830 | 5800 | 9021 |
| 590 | 20230816 | 102600 | 57312459100 | 5820 | 5790 | 5850 | 5780 | 25203 |
| 591 | 20230816 | 102500 | 57165725080 | 5790 | 5780 | 5800 | 5770 | 31537 |
| 592 | 20230816 | 102400 | 56983199120 | 5780 | 5790 | 5810 | 5780 | 55727 |
| 593 | 20230816 | 102300 | 56660763700 | 5790 | 5840 | 5850 | 5790 | 41495 |
| 594 | 20230816 | 102200 | 56419567020 | 5840 | 5830 | 5860 | 5810 | 23235 |
| 595 | 20230816 | 102100 | 56284020480 | 5830 | 5890 | 5890 | 5790 | 53121 |
| 596 | 20230816 | 102000 | 55973923820 | 5880 | 5810 | 5900 | 5790 | 119971 |
| 597 | 20230816 | 101900 | 55275018980 | 5810 | 5860 | 5860 | 5810 | 64003 |
| 598 | 20230816 | 101800 | 54902007930 | 5860 | 5890 | 5900 | 5840 | 75640 |
| 599 | 20230816 | 101700 | 54458856900 | 5890 | 5910 | 5910 | 5890 | 38857 |
| 600 | 20230816 | 101600 | 54229797040 | 5900 | 5910 | 5920 | 5890 | 32874 |
| 601 | 20230816 | 101500 | 54035727970 | 5910 | 5940 | 5960 | 5900 | 92893 |
| 602 | 20230816 | 101400 | 53483679830 | 5940 | 5890 | 5940 | 5890 | 25797 |
| 603 | 20230816 | 101300 | 53331322360 | 5890 | 5900 | 5910 | 5880 | 39133 |
| 604 | 20230816 | 101200 | 53100684080 | 5900 | 5910 | 5960 | 5900 | 123050 |
| 605 | 20230816 | 101100 | 52370299810 | 5910 | 5870 | 5910 | 5850 | 61329 |
| 606 | 20230816 | 101000 | 52010304100 | 5870 | 5910 | 5910 | 5870 | 75653 |
| 607 | 20230816 | 100900 | 51564845960 | 5910 | 5910 | 5950 | 5900 | 102561 |
| 608 | 20230816 | 100800 | 50956610280 | 5920 | 5950 | 5950 | 5850 | 168295 |
| 609 | 20230816 | 100700 | 49963025550 | 5950 | 5940 | 5960 | 5910 | 210427 |
| 610 | 20230816 | 100600 | 48712231100 | 5950 | 5870 | 5950 | 5820 | 503504 |
| 611 | 20230816 | 100500 | 45738297440 | 5870 | 5860 | 5890 | 5850 | 325307 |
| 612 | 20230816 | 100400 | 43829765720 | 5840 | 5840 | 5840 | 5840 | 0 |
| 613 | 20230816 | 100300 | 43829765720 | 5840 | 5820 | 5840 | 5810 | 143998 |
| 614 | 20230816 | 100200 | 42990216720 | 5820 | 5730 | 5820 | 5720 | 284119 |
| 615 | 20230816 | 100100 | 41347279500 | 5730 | 5700 | 5730 | 5690 | 72859 |
| 616 | 20230816 | 100000 | 40930826600 | 5690 | 5660 | 5690 | 5650 | 14178 |
| 617 | 20230816 | 095900 | 40850310620 | 5670 | 5660 | 5670 | 5650 | 13839 |
| 618 | 20230816 | 095800 | 40771966900 | 5670 | 5670 | 5690 | 5660 | 7707 |
| 619 | 20230816 | 095700 | 40728285750 | 5690 | 5710 | 5710 | 5660 | 15863 |
| 620 | 20230816 | 095600 | 40638065420 | 5690 | 5690 | 5710 | 5660 | 39253 |
| 621 | 20230816 | 095500 | 40414902380 | 5680 | 5690 | 5720 | 5680 | 66787 |
| 622 | 20230816 | 095400 | 40034144740 | 5700 | 5620 | 5700 | 5620 | 96826 |
| 623 | 20230816 | 095300 | 39485129510 | 5620 | 5620 | 5630 | 5610 | 18231 |
| 624 | 20230816 | 095200 | 39382758260 | 5630 | 5640 | 5640 | 5600 | 21345 |
| 625 | 20230816 | 095100 | 39262801780 | 5640 | 5640 | 5650 | 5620 | 28429 |
| 626 | 20230816 | 095000 | 39102604350 | 5640 | 5640 | 5660 | 5640 | 59764 |
| 627 | 20230816 | 094900 | 38764978720 | 5650 | 5590 | 5660 | 5590 | 78344 |
| 628 | 20230816 | 094800 | 38324088310 | 5590 | 5600 | 5600 | 5580 | 32871 |
| 629 | 20230816 | 094700 | 38140388710 | 5600 | 5540 | 5600 | 5520 | 103702 |
| 630 | 20230816 | 094600 | 37565066170 | 5540 | 5600 | 5610 | 5530 | 331473 |
| 631 | 20230816 | 094500 | 35713153580 | 5600 | 5600 | 5620 | 5600 | 35793 |
| 632 | 20230816 | 094400 | 35512661640 | 5600 | 5610 | 5620 | 5600 | 29917 |
| 633 | 20230816 | 094300 | 35344936080 | 5610 | 5610 | 5620 | 5600 | 15508 |
| 634 | 20230816 | 094200 | 35257931640 | 5600 | 5610 | 5620 | 5600 | 89168 |
| 635 | 20230816 | 094100 | 34758486840 | 5610 | 5620 | 5630 | 5600 | 46750 |
| 636 | 20230816 | 094000 | 34496258340 | 5630 | 5620 | 5630 | 5610 | 12251 |
| 637 | 20230816 | 093900 | 34427408450 | 5620 | 5630 | 5650 | 5620 | 28772 |
| 638 | 20230816 | 093800 | 34265472590 | 5630 | 5640 | 5650 | 5630 | 12456 |
| 639 | 20230816 | 093700 | 34195260570 | 5640 | 5650 | 5690 | 5640 | 23409 |
| 640 | 20230816 | 093600 | 34062734870 | 5650 | 5620 | 5660 | 5600 | 46250 |
| 641 | 20230816 | 093500 | 33802999150 | 5610 | 5640 | 5640 | 5610 | 48245 |
| 642 | 20230816 | 093400 | 33531872960 | 5640 | 5690 | 5690 | 5630 | 38910 |
| 643 | 20230816 | 093300 | 33311821800 | 5680 | 5660 | 5700 | 5650 | 79670 |
| 644 | 20230816 | 093200 | 32858962760 | 5660 | 5610 | 5670 | 5600 | 104979 |
| 645 | 20230816 | 093100 | 32268196930 | 5610 | 5650 | 5650 | 5610 | 115424 |
| 646 | 20230816 | 093000 | 31618832050 | 5650 | 5670 | 5680 | 5650 | 76882 |
| 647 | 20230816 | 092900 | 31183538560 | 5660 | 5730 | 5740 | 5660 | 100146 |
| 648 | 20230816 | 092800 | 30613018460 | 5740 | 5770 | 5800 | 5700 | 217003 |
| 649 | 20230816 | 092700 | 29362297290 | 5760 | 5750 | 5770 | 5730 | 147079 |
| 650 | 20230816 | 092600 | 28516782230 | 5750 | 5760 | 5770 | 5680 | 164940 |
| 651 | 20230816 | 092500 | 27570881350 | 5750 | 5690 | 5760 | 5690 | 179338 |
| 652 | 20230816 | 092400 | 26542774910 | 5700 | 5660 | 5700 | 5650 | 61032 |
| 653 | 20230816 | 092300 | 26196457520 | 5640 | 5670 | 5670 | 5610 | 77338 |
| 654 | 20230816 | 092200 | 25760052800 | 5660 | 5690 | 5690 | 5650 | 68014 |
| 655 | 20230816 | 092100 | 25374679010 | 5690 | 5690 | 5700 | 5670 | 92071 |
| 656 | 20230816 | 092000 | 24850927000 | 5700 | 5680 | 5700 | 5650 | 172696 |
| 657 | 20230816 | 091900 | 23868554550 | 5670 | 5630 | 5680 | 5630 | 59416 |
| 658 | 20230816 | 091800 | 23532290790 | 5640 | 5620 | 5640 | 5610 | 33491 |
| 659 | 20230816 | 091700 | 23344067300 | 5610 | 5600 | 5640 | 5590 | 64551 |
| 660 | 20230816 | 091600 | 22982131850 | 5610 | 5610 | 5620 | 5590 | 79809 |
| 661 | 20230816 | 091500 | 22535295530 | 5620 | 5670 | 5680 | 5610 | 73464 |
| 662 | 20230816 | 091400 | 22120469770 | 5670 | 5610 | 5670 | 5590 | 117080 |
| 663 | 20230816 | 091300 | 21461322720 | 5600 | 5690 | 5700 | 5600 | 150733 |
| 664 | 20230816 | 091200 | 20611538150 | 5690 | 5640 | 5710 | 5630 | 186239 |
| 665 | 20230816 | 091100 | 19553145960 | 5640 | 5680 | 5700 | 5620 | 210737 |
| 666 | 20230816 | 091000 | 18362534040 | 5670 | 5710 | 5720 | 5650 | 213838 |
| 667 | 20230816 | 090900 | 17147313270 | 5720 | 5780 | 5790 | 5700 | 303571 |
| 668 | 20230816 | 090800 | 15403457330 | 5780 | 5730 | 5780 | 5700 | 306051 |
| 669 | 20230816 | 090700 | 13649009630 | 5730 | 5610 | 5750 | 5610 | 521211 |
| 670 | 20230816 | 090600 | 10678252450 | 5620 | 5430 | 5640 | 5430 | 339758 |
| 671 | 20230816 | 090500 | 8783979530 | 5430 | 5460 | 5460 | 5410 | 84446 |
| 672 | 20230816 | 090400 | 8325539380 | 5460 | 5490 | 5490 | 5420 | 102709 |
| 673 | 20230816 | 090300 | 7766232950 | 5480 | 5480 | 5490 | 5430 | 146339 |
| 674 | 20230816 | 090200 | 6967753590 | 5480 | 5490 | 5590 | 5450 | 451142 |
| 675 | 20230816 | 090100 | 4478120720 | 5500 | 5460 | 5520 | 5430 | 373777 |
| 676 | 20230816 | 090000 | 2429129870 | 5460 | 5310 | 5460 | 5300 | 453904 |