31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 203300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 3 | 20250102 | 203200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 4 | 20250102 | 203100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 5 | 20250102 | 203000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 6 | 20250102 | 202900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 7 | 20250102 | 202800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 8 | 20250102 | 202700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 9 | 20250102 | 202600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 10 | 20250102 | 202500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 11 | 20250102 | 202400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 12 | 20250102 | 202300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 13 | 20250102 | 202200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 14 | 20250102 | 202100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 15 | 20250102 | 202000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 16 | 20250102 | 201900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 17 | 20250102 | 201800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 18 | 20250102 | 201700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 19 | 20250102 | 201600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 20 | 20250102 | 201500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 21 | 20250102 | 201400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 22 | 20250102 | 201300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 23 | 20250102 | 201200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 24 | 20250102 | 201100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 25 | 20250102 | 201000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 26 | 20250102 | 200900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 27 | 20250102 | 200800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 28 | 20250102 | 200700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 29 | 20250102 | 200600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 30 | 20250102 | 200500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 31 | 20250102 | 200400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 32 | 20250102 | 200300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 33 | 20250102 | 200200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 34 | 20250102 | 200100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 35 | 20250102 | 200000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 36 | 20250102 | 195900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 37 | 20250102 | 195800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 38 | 20250102 | 195700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 39 | 20250102 | 195600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 40 | 20250102 | 195500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 41 | 20250102 | 195400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 42 | 20250102 | 195300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 43 | 20250102 | 195200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 44 | 20250102 | 195100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 45 | 20250102 | 195000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 46 | 20250102 | 194900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 47 | 20250102 | 194800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 48 | 20250102 | 194700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 49 | 20250102 | 194600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 50 | 20250102 | 194500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 51 | 20250102 | 194400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 52 | 20250102 | 194300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 53 | 20250102 | 194200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 54 | 20250102 | 194100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 55 | 20250102 | 194000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 56 | 20250102 | 193900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 57 | 20250102 | 193800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 58 | 20250102 | 193700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 59 | 20250102 | 193600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 60 | 20250102 | 193500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 61 | 20250102 | 193400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 62 | 20250102 | 193300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 63 | 20250102 | 193200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 64 | 20250102 | 193100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 65 | 20250102 | 193000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 66 | 20250102 | 192900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 67 | 20250102 | 192800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 68 | 20250102 | 192700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 69 | 20250102 | 192600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 70 | 20250102 | 192500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 71 | 20250102 | 192400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 72 | 20250102 | 192300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 73 | 20250102 | 192200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 74 | 20250102 | 192100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 75 | 20250102 | 192000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 76 | 20250102 | 191900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 77 | 20250102 | 191800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 78 | 20250102 | 191700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 79 | 20250102 | 191600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 80 | 20250102 | 191500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 81 | 20250102 | 191400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 82 | 20250102 | 191300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 83 | 20250102 | 191200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 84 | 20250102 | 191100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 85 | 20250102 | 191000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 86 | 20250102 | 190900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 87 | 20250102 | 190800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 88 | 20250102 | 190700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 89 | 20250102 | 190600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 90 | 20250102 | 190500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 91 | 20250102 | 190400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 92 | 20250102 | 190300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 93 | 20250102 | 190200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 94 | 20250102 | 190100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 95 | 20250102 | 190000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 96 | 20250102 | 185900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 97 | 20250102 | 185800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 98 | 20250102 | 185700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 99 | 20250102 | 185600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 100 | 20250102 | 185500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 101 | 20250102 | 185400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 102 | 20250102 | 185300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 103 | 20250102 | 185200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 104 | 20250102 | 185100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 105 | 20250102 | 185000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 106 | 20250102 | 184900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 107 | 20250102 | 184800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 108 | 20250102 | 184700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 109 | 20250102 | 184600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 110 | 20250102 | 184500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 111 | 20250102 | 184400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 112 | 20250102 | 184300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 113 | 20250102 | 184200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 114 | 20250102 | 184100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 115 | 20250102 | 184000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 116 | 20250102 | 183900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 117 | 20250102 | 183800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 118 | 20250102 | 183700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 119 | 20250102 | 183600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 120 | 20250102 | 183500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 121 | 20250102 | 183400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 122 | 20250102 | 183300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 123 | 20250102 | 183200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 124 | 20250102 | 183100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 125 | 20250102 | 183000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 126 | 20250102 | 182900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 127 | 20250102 | 182800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 128 | 20250102 | 182700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 129 | 20250102 | 182600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 130 | 20250102 | 182500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 131 | 20250102 | 182400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 132 | 20250102 | 182300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 133 | 20250102 | 182200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 134 | 20250102 | 182100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 135 | 20250102 | 182000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 136 | 20250102 | 181900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 137 | 20250102 | 181800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 138 | 20250102 | 181700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 139 | 20250102 | 181600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 140 | 20250102 | 181500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 141 | 20250102 | 181400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 142 | 20250102 | 181300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 143 | 20250102 | 181200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 144 | 20250102 | 181100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 145 | 20250102 | 181000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 146 | 20250102 | 180900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 147 | 20250102 | 180800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 148 | 20250102 | 180700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 149 | 20250102 | 180600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 150 | 20250102 | 180500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 151 | 20250102 | 180400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 152 | 20250102 | 180300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 153 | 20250102 | 180200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 154 | 20250102 | 180100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 155 | 20250102 | 180000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 156 | 20250102 | 175900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 157 | 20250102 | 175800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 158 | 20250102 | 175700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 159 | 20250102 | 175600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 160 | 20250102 | 175500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 161 | 20250102 | 175400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 162 | 20250102 | 175300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 163 | 20250102 | 175200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 164 | 20250102 | 175100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 165 | 20250102 | 175000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 166 | 20250102 | 174900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 167 | 20250102 | 174800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 168 | 20250102 | 174700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 169 | 20250102 | 174600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 170 | 20250102 | 174500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 171 | 20250102 | 174400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 172 | 20250102 | 174300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 173 | 20250102 | 174200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 174 | 20250102 | 174100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 175 | 20250102 | 174000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 176 | 20250102 | 173900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 177 | 20250102 | 173800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 178 | 20250102 | 173700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 179 | 20250102 | 173600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 180 | 20250102 | 173500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 181 | 20250102 | 173400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 182 | 20250102 | 173300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 183 | 20250102 | 173200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 184 | 20250102 | 173100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 185 | 20250102 | 173000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 186 | 20250102 | 172900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 187 | 20250102 | 172800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 188 | 20250102 | 172700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 189 | 20250102 | 172600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 190 | 20250102 | 172500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 191 | 20250102 | 172400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 192 | 20250102 | 172300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 193 | 20250102 | 172200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 194 | 20250102 | 172100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 195 | 20250102 | 172000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 196 | 20250102 | 171900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 197 | 20250102 | 171800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 198 | 20250102 | 171700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 199 | 20250102 | 171600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 200 | 20250102 | 171500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 201 | 20250102 | 171400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 202 | 20250102 | 171300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 203 | 20250102 | 171200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 204 | 20250102 | 171100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 205 | 20250102 | 171000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 206 | 20250102 | 170900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 207 | 20250102 | 170800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 208 | 20250102 | 170700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 209 | 20250102 | 170600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 210 | 20250102 | 170500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 211 | 20250102 | 170400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 212 | 20250102 | 170300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 213 | 20250102 | 170200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 214 | 20250102 | 170100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 215 | 20250102 | 170000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 216 | 20250102 | 165900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 217 | 20250102 | 165800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 218 | 20250102 | 165700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 219 | 20250102 | 165600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 220 | 20250102 | 165500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 221 | 20250102 | 165400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 222 | 20250102 | 165300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 223 | 20250102 | 165200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 224 | 20250102 | 165100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 225 | 20250102 | 165000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 226 | 20250102 | 164900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 227 | 20250102 | 164800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 228 | 20250102 | 164700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 229 | 20250102 | 164600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 230 | 20250102 | 164500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 231 | 20250102 | 164400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 232 | 20250102 | 164300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 233 | 20250102 | 164200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 234 | 20250102 | 164100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 235 | 20250102 | 164000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 236 | 20250102 | 163900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 237 | 20250102 | 163800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 238 | 20250102 | 163700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 239 | 20250102 | 163600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 240 | 20250102 | 163500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 241 | 20250102 | 163400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 242 | 20250102 | 163300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 243 | 20250102 | 163200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 244 | 20250102 | 163100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 245 | 20250102 | 163000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 246 | 20250102 | 162900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 247 | 20250102 | 162800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 248 | 20250102 | 162700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 249 | 20250102 | 162600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 250 | 20250102 | 162500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 251 | 20250102 | 162400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 252 | 20250102 | 162300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 253 | 20250102 | 162200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 254 | 20250102 | 162100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 255 | 20250102 | 162000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 256 | 20250102 | 161900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 257 | 20250102 | 161800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 258 | 20250102 | 161700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 259 | 20250102 | 161600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 260 | 20250102 | 161500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 261 | 20250102 | 161400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 262 | 20250102 | 161300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 263 | 20250102 | 161200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 264 | 20250102 | 161100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 265 | 20250102 | 161000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 266 | 20250102 | 160900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 267 | 20250102 | 160800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 268 | 20250102 | 160700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 269 | 20250102 | 160600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 270 | 20250102 | 160500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 271 | 20250102 | 160400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 272 | 20250102 | 160300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 273 | 20250102 | 160200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 274 | 20250102 | 160100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20250102 | 160000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 276 | 20250102 | 155900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 277 | 20250102 | 155800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 278 | 20250102 | 155700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 279 | 20250102 | 155600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 280 | 20250102 | 155500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 281 | 20250102 | 155400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 282 | 20250102 | 155300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 283 | 20250102 | 155200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 284 | 20250102 | 155100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 285 | 20250102 | 155000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 286 | 20250102 | 154900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 287 | 20250102 | 154800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 288 | 20250102 | 154700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 289 | 20250102 | 154600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20250102 | 154500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 291 | 20250102 | 154400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 292 | 20250102 | 154300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 293 | 20250102 | 154200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 294 | 20250102 | 154100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 295 | 20250102 | 154000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 296 | 20250102 | 153900 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 297 | 20250102 | 153800 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 298 | 20250102 | 153700 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 299 | 20250102 | 153600 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 300 | 20250102 | 153500 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 301 | 20250102 | 153400 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 302 | 20250102 | 153300 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 303 | 20250102 | 153200 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 304 | 20250102 | 153100 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 0 |
| 305 | 20250102 | 153000 | 5188013725 | 3220 | 3220 | 3220 | 3220 | 26447 |
| 306 | 20250102 | 152900 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 307 | 20250102 | 152800 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 308 | 20250102 | 152700 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 309 | 20250102 | 152600 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 310 | 20250102 | 152500 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 311 | 20250102 | 152400 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 312 | 20250102 | 152300 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 313 | 20250102 | 152200 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 314 | 20250102 | 152100 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 315 | 20250102 | 152000 | 5102854385 | 3245 | 3245 | 3245 | 3245 | 0 |
| 316 | 20250102 | 151900 | 5102854385 | 3245 | 3240 | 3250 | 3230 | 5840 |
| 317 | 20250102 | 151800 | 5083903140 | 3240 | 3235 | 3240 | 3230 | 3596 |
| 318 | 20250102 | 151700 | 5072268300 | 3230 | 3240 | 3245 | 3230 | 2691 |
| 319 | 20250102 | 151600 | 5063552185 | 3235 | 3235 | 3245 | 3230 | 10304 |
| 320 | 20250102 | 151500 | 5030182410 | 3235 | 3240 | 3240 | 3235 | 2820 |
| 321 | 20250102 | 151400 | 5021051155 | 3240 | 3230 | 3240 | 3225 | 6430 |
| 322 | 20250102 | 151300 | 5000235955 | 3230 | 3240 | 3240 | 3230 | 703 |
| 323 | 20250102 | 151200 | 4997959080 | 3245 | 3245 | 3245 | 3230 | 2701 |
| 324 | 20250102 | 151100 | 4989201770 | 3245 | 3230 | 3245 | 3225 | 1932 |
| 325 | 20250102 | 151000 | 4982949720 | 3245 | 3210 | 3245 | 3210 | 4253 |
| 326 | 20250102 | 150900 | 4969197515 | 3210 | 3210 | 3210 | 3200 | 1544 |
| 327 | 20250102 | 150800 | 4964246075 | 3210 | 3210 | 3215 | 3200 | 1890 |
| 328 | 20250102 | 150700 | 4958176610 | 3210 | 3175 | 3215 | 3175 | 10735 |
| 329 | 20250102 | 150600 | 4923926745 | 3175 | 3190 | 3215 | 3175 | 9531 |
| 330 | 20250102 | 150500 | 4893459435 | 3195 | 3175 | 3195 | 3175 | 5977 |
| 331 | 20250102 | 150400 | 4874440505 | 3175 | 3160 | 3190 | 3155 | 2977 |
| 332 | 20250102 | 150300 | 4865011455 | 3160 | 3155 | 3170 | 3150 | 5614 |
| 333 | 20250102 | 150200 | 4847258115 | 3155 | 3155 | 3160 | 3150 | 832 |
| 334 | 20250102 | 150100 | 4844634365 | 3155 | 3145 | 3155 | 3140 | 1102 |
| 335 | 20250102 | 150000 | 4841160060 | 3150 | 3130 | 3155 | 3130 | 1594 |
| 336 | 20250102 | 145900 | 4836140605 | 3135 | 3150 | 3155 | 3135 | 689 |
| 337 | 20250102 | 145800 | 4833974320 | 3150 | 3150 | 3155 | 3150 | 588 |
| 338 | 20250102 | 145700 | 4832120090 | 3150 | 3150 | 3150 | 3150 | 336 |
| 339 | 20250102 | 145600 | 4831061690 | 3150 | 3130 | 3155 | 3130 | 743 |
| 340 | 20250102 | 145500 | 4828725405 | 3145 | 3150 | 3150 | 3145 | 630 |
| 341 | 20250102 | 145400 | 4826741005 | 3145 | 3120 | 3145 | 3120 | 779 |
| 342 | 20250102 | 145300 | 4824295150 | 3120 | 3135 | 3135 | 3120 | 3050 |
| 343 | 20250102 | 145200 | 4814776930 | 3140 | 3150 | 3150 | 3140 | 554 |
| 344 | 20250102 | 145100 | 4813032435 | 3150 | 3150 | 3150 | 3150 | 1694 |
| 345 | 20250102 | 145000 | 4807696335 | 3150 | 3140 | 3150 | 3135 | 2329 |
| 346 | 20250102 | 144900 | 4800378770 | 3140 | 3110 | 3150 | 3100 | 1464 |
| 347 | 20250102 | 144800 | 4795829745 | 3150 | 3080 | 3155 | 3070 | 7161 |
| 348 | 20250102 | 144700 | 4773560850 | 3080 | 3105 | 3155 | 3080 | 14877 |
| 349 | 20250102 | 144600 | 4727425615 | 3120 | 3150 | 3150 | 3100 | 37295 |
| 350 | 20250102 | 144500 | 4611393155 | 3155 | 3165 | 3165 | 3155 | 181 |
| 351 | 20250102 | 144400 | 4610821980 | 3165 | 3165 | 3165 | 3160 | 1570 |
| 352 | 20250102 | 144300 | 4605858655 | 3165 | 3150 | 3165 | 3150 | 1090 |
| 353 | 20250102 | 144200 | 4602415035 | 3140 | 3140 | 3185 | 3130 | 5628 |
| 354 | 20250102 | 144100 | 4584743900 | 3135 | 3190 | 3190 | 3135 | 13542 |
| 355 | 20250102 | 144000 | 4541975105 | 3180 | 3185 | 3190 | 3180 | 1356 |
| 356 | 20250102 | 143900 | 4537656705 | 3180 | 3180 | 3180 | 3180 | 243 |
| 357 | 20250102 | 143800 | 4536883965 | 3200 | 3200 | 3205 | 3180 | 12062 |
| 358 | 20250102 | 143700 | 4498462165 | 3200 | 3205 | 3205 | 3190 | 903 |
| 359 | 20250102 | 143600 | 4495575990 | 3205 | 3190 | 3205 | 3190 | 811 |
| 360 | 20250102 | 143500 | 4492979650 | 3190 | 3185 | 3200 | 3185 | 3482 |
| 361 | 20250102 | 143400 | 4481841040 | 3185 | 3195 | 3200 | 3185 | 4362 |
| 362 | 20250102 | 143300 | 4467924590 | 3195 | 3210 | 3210 | 3190 | 7821 |
| 363 | 20250102 | 143200 | 4442896810 | 3215 | 3210 | 3215 | 3200 | 163 |
| 364 | 20250102 | 143100 | 4442373370 | 3210 | 3200 | 3210 | 3200 | 3703 |
| 365 | 20250102 | 143000 | 4430520330 | 3200 | 3200 | 3205 | 3200 | 928 |
| 366 | 20250102 | 142900 | 4427549040 | 3205 | 3200 | 3215 | 3200 | 2404 |
| 367 | 20250102 | 142800 | 4419854490 | 3200 | 3205 | 3220 | 3200 | 1512 |
| 368 | 20250102 | 142700 | 4415011840 | 3200 | 3220 | 3225 | 3200 | 2472 |
| 369 | 20250102 | 142600 | 4407081425 | 3205 | 3225 | 3225 | 3195 | 4046 |
| 370 | 20250102 | 142500 | 4394096100 | 3220 | 3230 | 3235 | 3195 | 9082 |
| 371 | 20250102 | 142400 | 4364989460 | 3230 | 3240 | 3245 | 3230 | 1533 |
| 372 | 20250102 | 142300 | 4360022270 | 3220 | 3230 | 3240 | 3215 | 2678 |
| 373 | 20250102 | 142200 | 4351384425 | 3235 | 3240 | 3240 | 3235 | 315 |
| 374 | 20250102 | 142100 | 4350364670 | 3235 | 3245 | 3245 | 3235 | 2058 |
| 375 | 20250102 | 142000 | 4343697295 | 3245 | 3250 | 3260 | 3240 | 375 |
| 376 | 20250102 | 141900 | 4342480135 | 3250 | 3255 | 3255 | 3250 | 218 |
| 377 | 20250102 | 141800 | 4341770710 | 3265 | 3270 | 3275 | 3265 | 909 |
| 378 | 20250102 | 141700 | 4338796240 | 3275 | 3230 | 3275 | 3225 | 3453 |
| 379 | 20250102 | 141600 | 4327556255 | 3230 | 3215 | 3230 | 3215 | 5016 |
| 380 | 20250102 | 141500 | 4311425330 | 3215 | 3240 | 3240 | 3210 | 11834 |
| 381 | 20250102 | 141400 | 4273307690 | 3240 | 3250 | 3260 | 3230 | 5121 |
| 382 | 20250102 | 141300 | 4256699055 | 3260 | 3245 | 3260 | 3245 | 495 |
| 383 | 20250102 | 141200 | 4255090650 | 3245 | 3260 | 3260 | 3245 | 911 |
| 384 | 20250102 | 141100 | 4252132825 | 3260 | 3260 | 3260 | 3250 | 276 |
| 385 | 20250102 | 141000 | 4251235665 | 3265 | 3250 | 3265 | 3250 | 609 |
| 386 | 20250102 | 140900 | 4249254895 | 3240 | 3245 | 3250 | 3230 | 7792 |
| 387 | 20250102 | 140800 | 4224008340 | 3240 | 3255 | 3255 | 3240 | 4778 |
| 388 | 20250102 | 140700 | 4208497240 | 3255 | 3245 | 3275 | 3245 | 6618 |
| 389 | 20250102 | 140600 | 4186887515 | 3250 | 3265 | 3275 | 3240 | 7996 |
| 390 | 20250102 | 140500 | 4160835840 | 3265 | 3275 | 3275 | 3245 | 4992 |
| 391 | 20250102 | 140400 | 4144580985 | 3285 | 3275 | 3300 | 3240 | 14121 |
| 392 | 20250102 | 140300 | 4098353840 | 3275 | 3250 | 3275 | 3250 | 9279 |
| 393 | 20250102 | 140200 | 4068096385 | 3250 | 3230 | 3250 | 3230 | 5058 |
| 394 | 20250102 | 140100 | 4051706660 | 3230 | 3235 | 3240 | 3225 | 3184 |
| 395 | 20250102 | 140000 | 4041402025 | 3235 | 3215 | 3240 | 3215 | 1781 |
| 396 | 20250102 | 135900 | 4035639980 | 3205 | 3205 | 3205 | 3205 | 708 |
| 397 | 20250102 | 135800 | 4033370840 | 3205 | 3205 | 3215 | 3200 | 422 |
| 398 | 20250102 | 135700 | 4032015585 | 3200 | 3205 | 3205 | 3200 | 311 |
| 399 | 20250102 | 135600 | 4031020320 | 3200 | 3215 | 3215 | 3200 | 1021 |
| 400 | 20250102 | 135500 | 4027743945 | 3210 | 3220 | 3225 | 3210 | 1249 |
| 401 | 20250102 | 135400 | 4023717745 | 3220 | 3210 | 3220 | 3210 | 2667 |
| 402 | 20250102 | 135300 | 4015145865 | 3205 | 3210 | 3225 | 3190 | 5523 |
| 403 | 20250102 | 135200 | 3997455185 | 3225 | 3240 | 3240 | 3225 | 2059 |
| 404 | 20250102 | 135100 | 3990797300 | 3245 | 3245 | 3250 | 3240 | 1200 |
| 405 | 20250102 | 135000 | 3986903480 | 3245 | 3215 | 3250 | 3215 | 6217 |
| 406 | 20250102 | 134900 | 3966795250 | 3215 | 3210 | 3215 | 3210 | 598 |
| 407 | 20250102 | 134800 | 3964872685 | 3215 | 3215 | 3215 | 3215 | 31 |
| 408 | 20250102 | 134700 | 3964773020 | 3215 | 3200 | 3215 | 3185 | 936 |
| 409 | 20250102 | 134600 | 3961779480 | 3210 | 3195 | 3215 | 3195 | 2385 |
| 410 | 20250102 | 134500 | 3954119550 | 3195 | 3205 | 3205 | 3180 | 1050 |
| 411 | 20250102 | 134400 | 3950764435 | 3200 | 3200 | 3200 | 3200 | 1364 |
| 412 | 20250102 | 134300 | 3946399635 | 3200 | 3190 | 3200 | 3190 | 1695 |
| 413 | 20250102 | 134200 | 3940983040 | 3190 | 3200 | 3200 | 3170 | 12262 |
| 414 | 20250102 | 134100 | 3902019295 | 3195 | 3200 | 3200 | 3195 | 637 |
| 415 | 20250102 | 134000 | 3899981780 | 3200 | 3190 | 3200 | 3190 | 865 |
| 416 | 20250102 | 133900 | 3897216825 | 3190 | 3200 | 3205 | 3190 | 732 |
| 417 | 20250102 | 133800 | 3894875775 | 3205 | 3185 | 3205 | 3180 | 811 |
| 418 | 20250102 | 133700 | 3892289020 | 3190 | 3185 | 3195 | 3180 | 1962 |
| 419 | 20250102 | 133600 | 3886042060 | 3185 | 3190 | 3195 | 3185 | 1065 |
| 420 | 20250102 | 133500 | 3882648055 | 3195 | 3200 | 3200 | 3190 | 776 |
| 421 | 20250102 | 133400 | 3880170915 | 3200 | 3205 | 3205 | 3190 | 569 |
| 422 | 20250102 | 133300 | 3878352590 | 3190 | 3185 | 3200 | 3185 | 2396 |
| 423 | 20250102 | 133200 | 3870704255 | 3185 | 3190 | 3190 | 3175 | 3550 |
| 424 | 20250102 | 133100 | 3859386885 | 3190 | 3200 | 3200 | 3185 | 1034 |
| 425 | 20250102 | 133000 | 3856088835 | 3195 | 3200 | 3200 | 3190 | 944 |
| 426 | 20250102 | 132900 | 3853070235 | 3205 | 3220 | 3220 | 3205 | 1049 |
| 427 | 20250102 | 132800 | 3849703900 | 3225 | 3230 | 3230 | 3225 | 3501 |
| 428 | 20250102 | 132700 | 3838396870 | 3235 | 3225 | 3235 | 3215 | 1006 |
| 429 | 20250102 | 132600 | 3835157730 | 3215 | 3235 | 3235 | 3215 | 3125 |
| 430 | 20250102 | 132500 | 3825065060 | 3235 | 3220 | 3235 | 3220 | 817 |
| 431 | 20250102 | 132400 | 3822432425 | 3230 | 3210 | 3230 | 3210 | 891 |
| 432 | 20250102 | 132300 | 3819560655 | 3245 | 3205 | 3245 | 3200 | 4175 |
| 433 | 20250102 | 132200 | 3806106175 | 3205 | 3200 | 3205 | 3200 | 355 |
| 434 | 20250102 | 132100 | 3804970170 | 3185 | 3200 | 3200 | 3185 | 1000 |
| 435 | 20250102 | 132000 | 3801780425 | 3200 | 3180 | 3200 | 3180 | 138 |
| 436 | 20250102 | 131900 | 3801340910 | 3180 | 3180 | 3215 | 3165 | 2398 |
| 437 | 20250102 | 131800 | 3793662630 | 3185 | 3215 | 3225 | 3185 | 4959 |
| 438 | 20250102 | 131700 | 3777734065 | 3210 | 3185 | 3215 | 3185 | 2705 |
| 439 | 20250102 | 131600 | 3769064410 | 3185 | 3180 | 3200 | 3170 | 3795 |
| 440 | 20250102 | 131500 | 3756963435 | 3180 | 3155 | 3185 | 3150 | 5260 |
| 441 | 20250102 | 131400 | 3740353940 | 3155 | 3200 | 3200 | 3150 | 12479 |
| 442 | 20250102 | 131300 | 3700856355 | 3200 | 3180 | 3200 | 3175 | 2955 |
| 443 | 20250102 | 131200 | 3691432935 | 3180 | 3165 | 3195 | 3165 | 3370 |
| 444 | 20250102 | 131100 | 3680698780 | 3165 | 3225 | 3225 | 3165 | 21461 |
| 445 | 20250102 | 131000 | 3612043045 | 3225 | 3205 | 3235 | 3200 | 8834 |
| 446 | 20250102 | 130900 | 3583634860 | 3210 | 3250 | 3285 | 3200 | 24041 |
| 447 | 20250102 | 130800 | 3505389910 | 3250 | 3320 | 3330 | 3175 | 37521 |
| 448 | 20250102 | 130700 | 3382892125 | 3325 | 3155 | 3355 | 3155 | 125628 |
| 449 | 20250102 | 130600 | 2971979850 | 3200 | 3160 | 3200 | 3130 | 30588 |
| 450 | 20250102 | 130500 | 2874465950 | 3160 | 3165 | 3175 | 3160 | 6048 |
| 451 | 20250102 | 130400 | 2855302970 | 3160 | 3110 | 3160 | 3110 | 5365 |
| 452 | 20250102 | 130300 | 2838431390 | 3105 | 3105 | 3105 | 3105 | 1212 |
| 453 | 20250102 | 130200 | 2834668130 | 3100 | 3100 | 3100 | 3100 | 3 |
| 454 | 20250102 | 130100 | 2834658830 | 3100 | 3105 | 3105 | 3100 | 1048 |
| 455 | 20250102 | 130000 | 2831408495 | 3120 | 3105 | 3125 | 3100 | 507 |
| 456 | 20250102 | 125900 | 2829834320 | 3100 | 3100 | 3100 | 3100 | 542 |
| 457 | 20250102 | 125800 | 2828154120 | 3100 | 3115 | 3125 | 3100 | 2205 |
| 458 | 20250102 | 125700 | 2821308345 | 3130 | 3130 | 3130 | 3130 | 0 |
| 459 | 20250102 | 125600 | 2821308345 | 3130 | 3130 | 3135 | 3125 | 429 |
| 460 | 20250102 | 125500 | 2819965495 | 3130 | 3120 | 3130 | 3110 | 135 |
| 461 | 20250102 | 125400 | 2819545605 | 3130 | 3120 | 3130 | 3100 | 8115 |
| 462 | 20250102 | 125300 | 2794355070 | 3115 | 3115 | 3115 | 3115 | 1 |
| 463 | 20250102 | 125200 | 2794351955 | 3115 | 3125 | 3130 | 3115 | 1038 |
| 464 | 20250102 | 125100 | 2791113165 | 3120 | 3120 | 3120 | 3120 | 57 |
| 465 | 20250102 | 125000 | 2790935325 | 3120 | 3120 | 3120 | 3120 | 15 |
| 466 | 20250102 | 124900 | 2790888525 | 3120 | 3115 | 3135 | 3115 | 181 |
| 467 | 20250102 | 124800 | 2790323850 | 3120 | 3135 | 3135 | 3115 | 6072 |
| 468 | 20250102 | 124700 | 2771389580 | 3135 | 3110 | 3135 | 3110 | 3758 |
| 469 | 20250102 | 124600 | 2759674295 | 3110 | 3110 | 3110 | 3110 | 109 |
| 470 | 20250102 | 124500 | 2759335305 | 3115 | 3105 | 3115 | 3100 | 711 |
| 471 | 20250102 | 124400 | 2757121665 | 3100 | 3085 | 3100 | 3080 | 1564 |
| 472 | 20250102 | 124300 | 2752301895 | 3080 | 3090 | 3090 | 3080 | 1490 |
| 473 | 20250102 | 124200 | 2747703075 | 3085 | 3095 | 3095 | 3085 | 1195 |
| 474 | 20250102 | 124100 | 2744006500 | 3095 | 3095 | 3095 | 3095 | 263 |
| 475 | 20250102 | 124000 | 2743192515 | 3095 | 3070 | 3095 | 3070 | 50 |
| 476 | 20250102 | 123900 | 2743038765 | 3070 | 3090 | 3090 | 3070 | 293 |
| 477 | 20250102 | 123800 | 2742135145 | 3095 | 3090 | 3095 | 3070 | 5580 |
| 478 | 20250102 | 123700 | 2724928340 | 3095 | 3100 | 3100 | 3085 | 1154 |
| 479 | 20250102 | 123600 | 2721353710 | 3100 | 3125 | 3150 | 3085 | 4556 |
| 480 | 20250102 | 123500 | 2707184880 | 3150 | 3150 | 3150 | 3125 | 1615 |
| 481 | 20250102 | 123400 | 2702114715 | 3145 | 3165 | 3175 | 3145 | 2636 |
| 482 | 20250102 | 123300 | 2693786690 | 3165 | 3155 | 3165 | 3135 | 2877 |
| 483 | 20250102 | 123200 | 2684682545 | 3135 | 3165 | 3170 | 3135 | 10529 |
| 484 | 20250102 | 123100 | 2651429815 | 3165 | 3125 | 3165 | 3120 | 16223 |
| 485 | 20250102 | 123000 | 2600318140 | 3125 | 3115 | 3125 | 3110 | 1553 |
| 486 | 20250102 | 122900 | 2595468675 | 3110 | 3120 | 3125 | 3100 | 3384 |
| 487 | 20250102 | 122800 | 2584899565 | 3120 | 3095 | 3120 | 3085 | 1449 |
| 488 | 20250102 | 122700 | 2580393970 | 3090 | 3090 | 3090 | 3090 | 89 |
| 489 | 20250102 | 122600 | 2580118960 | 3085 | 3085 | 3085 | 3085 | 26 |
| 490 | 20250102 | 122500 | 2580038750 | 3085 | 3085 | 3085 | 3085 | 100 |
| 491 | 20250102 | 122400 | 2579730250 | 3085 | 3080 | 3090 | 3080 | 131 |
| 492 | 20250102 | 122300 | 2579326160 | 3080 | 3080 | 3080 | 3080 | 148 |
| 493 | 20250102 | 122200 | 2578870320 | 3080 | 3080 | 3080 | 3070 | 688 |
| 494 | 20250102 | 122100 | 2576751310 | 3100 | 3100 | 3100 | 3080 | 230 |
| 495 | 20250102 | 122000 | 2576039095 | 3080 | 3105 | 3105 | 3080 | 2319 |
| 496 | 20250102 | 121900 | 2568893550 | 3105 | 3095 | 3105 | 3090 | 3220 |
| 497 | 20250102 | 121800 | 2558910855 | 3095 | 3095 | 3100 | 3080 | 1671 |
| 498 | 20250102 | 121700 | 2553747310 | 3100 | 3105 | 3105 | 3100 | 15 |
| 499 | 20250102 | 121600 | 2553700800 | 3100 | 3095 | 3110 | 3095 | 3488 |
| 500 | 20250102 | 121500 | 2542888370 | 3095 | 3095 | 3095 | 3080 | 343 |
| 501 | 20250102 | 121400 | 2541828285 | 3095 | 3090 | 3100 | 3090 | 1991 |
| 502 | 20250102 | 121300 | 2535665035 | 3095 | 3065 | 3100 | 3065 | 9635 |
| 503 | 20250102 | 121200 | 2505945995 | 3060 | 3060 | 3060 | 3060 | 0 |
| 504 | 20250102 | 121100 | 2505945995 | 3060 | 3060 | 3070 | 3060 | 136 |
| 505 | 20250102 | 121000 | 2505529785 | 3060 | 3060 | 3060 | 3060 | 41 |
| 506 | 20250102 | 120900 | 2505404325 | 3060 | 3065 | 3070 | 3060 | 644 |
| 507 | 20250102 | 120800 | 2503428695 | 3060 | 3050 | 3060 | 3050 | 136 |
| 508 | 20250102 | 120700 | 2503013385 | 3050 | 3050 | 3050 | 3050 | 1042 |
| 509 | 20250102 | 120600 | 2499835285 | 3050 | 3055 | 3055 | 3050 | 1095 |
| 510 | 20250102 | 120500 | 2496492645 | 3060 | 3060 | 3060 | 3060 | 138 |
| 511 | 20250102 | 120400 | 2496070365 | 3050 | 3060 | 3060 | 3050 | 30 |
| 512 | 20250102 | 120300 | 2495978665 | 3065 | 3060 | 3065 | 3060 | 366 |
| 513 | 20250102 | 120200 | 2494856885 | 3060 | 3060 | 3060 | 3060 | 249 |
| 514 | 20250102 | 120100 | 2494094945 | 3065 | 3055 | 3075 | 3045 | 620 |
| 515 | 20250102 | 120000 | 2492196745 | 3055 | 3040 | 3055 | 3040 | 500 |
| 516 | 20250102 | 115900 | 2490670790 | 3030 | 3035 | 3035 | 3030 | 3566 |
| 517 | 20250102 | 115800 | 2479860880 | 3040 | 3040 | 3040 | 3040 | 30 |
| 518 | 20250102 | 115700 | 2479769680 | 3035 | 3030 | 3055 | 3030 | 1636 |
| 519 | 20250102 | 115600 | 2474785500 | 3055 | 3055 | 3055 | 3055 | 2 |
| 520 | 20250102 | 115500 | 2474779390 | 3030 | 3025 | 3065 | 3025 | 7676 |
| 521 | 20250102 | 115400 | 2451307260 | 3025 | 3040 | 3040 | 3025 | 1771 |
| 522 | 20250102 | 115300 | 2445931925 | 3040 | 3040 | 3050 | 3040 | 926 |
| 523 | 20250102 | 115200 | 2443116815 | 3040 | 3035 | 3040 | 3035 | 50 |
| 524 | 20250102 | 115100 | 2442964915 | 3055 | 3035 | 3055 | 3035 | 594 |
| 525 | 20250102 | 115000 | 2441150950 | 3055 | 3050 | 3055 | 3035 | 1955 |
| 526 | 20250102 | 114900 | 2435185420 | 3050 | 3035 | 3055 | 3030 | 1951 |
| 527 | 20250102 | 114800 | 2429249970 | 3035 | 3030 | 3035 | 3030 | 120 |
| 528 | 20250102 | 114700 | 2428886345 | 3015 | 3025 | 3025 | 3015 | 925 |
| 529 | 20250102 | 114600 | 2426092305 | 3025 | 3025 | 3025 | 3020 | 610 |
| 530 | 20250102 | 114500 | 2424250065 | 3025 | 3020 | 3030 | 3015 | 1113 |
| 531 | 20250102 | 114400 | 2420879760 | 3015 | 3020 | 3020 | 3015 | 400 |
| 532 | 20250102 | 114300 | 2419673755 | 3015 | 3015 | 3015 | 3015 | 1046 |
| 533 | 20250102 | 114200 | 2416520065 | 3015 | 3030 | 3030 | 3015 | 102 |
| 534 | 20250102 | 114100 | 2416212505 | 3015 | 3010 | 3015 | 3010 | 907 |
| 535 | 20250102 | 114000 | 2413482430 | 3015 | 3015 | 3015 | 3015 | 40 |
| 536 | 20250102 | 113900 | 2413361830 | 3015 | 3010 | 3015 | 3000 | 3192 |
| 537 | 20250102 | 113800 | 2403764310 | 3010 | 3015 | 3015 | 3010 | 1596 |
| 538 | 20250102 | 113700 | 2398956820 | 3015 | 3025 | 3025 | 3015 | 2322 |
| 539 | 20250102 | 113600 | 2391951855 | 3020 | 3020 | 3020 | 3020 | 300 |
| 540 | 20250102 | 113500 | 2391045855 | 3040 | 3040 | 3040 | 3040 | 4 |
| 541 | 20250102 | 113400 | 2391033695 | 3020 | 3020 | 3020 | 3020 | 94 |
| 542 | 20250102 | 113300 | 2390749815 | 3010 | 3000 | 3055 | 3000 | 9472 |
| 543 | 20250102 | 113200 | 2362113820 | 3000 | 3010 | 3010 | 3000 | 2085 |
| 544 | 20250102 | 113100 | 2355855920 | 3010 | 3005 | 3010 | 3005 | 1309 |
| 545 | 20250102 | 113000 | 2351919695 | 3000 | 3010 | 3010 | 3000 | 834 |
| 546 | 20250102 | 112900 | 2349416595 | 3000 | 2985 | 3010 | 2985 | 1168 |
| 547 | 20250102 | 112800 | 2345916565 | 2985 | 2995 | 3015 | 2980 | 11769 |
| 548 | 20250102 | 112700 | 2310762865 | 2990 | 3040 | 3045 | 2990 | 83235 |
| 549 | 20250102 | 112600 | 2059824580 | 3040 | 3050 | 3050 | 3035 | 1376 |
| 550 | 20250102 | 112500 | 2055639600 | 3050 | 3045 | 3050 | 3040 | 219 |
| 551 | 20250102 | 112400 | 2054972900 | 3045 | 3040 | 3060 | 3035 | 2753 |
| 552 | 20250102 | 112300 | 2046598470 | 3040 | 3040 | 3040 | 3035 | 469 |
| 553 | 20250102 | 112200 | 2045173775 | 3040 | 3040 | 3045 | 3040 | 549 |
| 554 | 20250102 | 112100 | 2043503290 | 3040 | 3040 | 3040 | 3040 | 682 |
| 555 | 20250102 | 112000 | 2041430010 | 3040 | 3040 | 3060 | 3035 | 568 |
| 556 | 20250102 | 111900 | 2039702790 | 3035 | 3040 | 3040 | 3035 | 190 |
| 557 | 20250102 | 111800 | 2039125730 | 3040 | 3040 | 3060 | 3040 | 2061 |
| 558 | 20250102 | 111700 | 2032852205 | 3050 | 3040 | 3050 | 3040 | 129 |
| 559 | 20250102 | 111600 | 2032458985 | 3045 | 3045 | 3045 | 3040 | 1138 |
| 560 | 20250102 | 111500 | 2028998310 | 3045 | 3055 | 3055 | 3045 | 463 |
| 561 | 20250102 | 111400 | 2027586655 | 3055 | 3045 | 3055 | 3045 | 350 |
| 562 | 20250102 | 111300 | 2026517465 | 3045 | 3035 | 3045 | 3035 | 1293 |
| 563 | 20250102 | 111200 | 2022592490 | 3035 | 3040 | 3040 | 3035 | 759 |
| 564 | 20250102 | 111100 | 2020288335 | 3035 | 3040 | 3045 | 3035 | 934 |
| 565 | 20250102 | 111000 | 2017453355 | 3040 | 3045 | 3045 | 3035 | 2070 |
| 566 | 20250102 | 110900 | 2011166680 | 3035 | 3045 | 3045 | 3035 | 294 |
| 567 | 20250102 | 110800 | 2010273485 | 3045 | 3045 | 3050 | 3035 | 2862 |
| 568 | 20250102 | 110700 | 2001572290 | 3045 | 3045 | 3045 | 3040 | 1311 |
| 569 | 20250102 | 110600 | 1997580925 | 3045 | 3060 | 3060 | 3045 | 3871 |
| 570 | 20250102 | 110500 | 1985778345 | 3060 | 3050 | 3060 | 3050 | 30 |
| 571 | 20250102 | 110400 | 1985686645 | 3050 | 3070 | 3075 | 3050 | 1970 |
| 572 | 20250102 | 110300 | 1979662650 | 3055 | 3050 | 3065 | 3050 | 1827 |
| 573 | 20250102 | 110200 | 1974066970 | 3050 | 3050 | 3055 | 3050 | 960 |
| 574 | 20250102 | 110100 | 1971135385 | 3055 | 3050 | 3055 | 3050 | 393 |
| 575 | 20250102 | 110000 | 1969935710 | 3050 | 3040 | 3050 | 3040 | 1680 |
| 576 | 20250102 | 105900 | 1964824150 | 3040 | 3055 | 3055 | 3040 | 1099 |
| 577 | 20250102 | 105800 | 1961479805 | 3040 | 3055 | 3055 | 3040 | 2524 |
| 578 | 20250102 | 105700 | 1953795440 | 3055 | 3045 | 3055 | 3040 | 1740 |
| 579 | 20250102 | 105600 | 1948497380 | 3055 | 3065 | 3065 | 3045 | 1128 |
| 580 | 20250102 | 105500 | 1945053555 | 3065 | 3055 | 3070 | 3055 | 1431 |
| 581 | 20250102 | 105400 | 1940667675 | 3055 | 3050 | 3055 | 3050 | 93 |
| 582 | 20250102 | 105300 | 1940383740 | 3050 | 3055 | 3055 | 3050 | 3123 |
| 583 | 20250102 | 105200 | 1930855905 | 3075 | 3075 | 3080 | 3055 | 1660 |
| 584 | 20250102 | 105100 | 1925756235 | 3080 | 3075 | 3080 | 3055 | 2948 |
| 585 | 20250102 | 105000 | 1916734535 | 3070 | 3075 | 3080 | 3070 | 3263 |
| 586 | 20250102 | 104900 | 1906700410 | 3075 | 3075 | 3080 | 3065 | 5272 |
| 587 | 20250102 | 104800 | 1890502715 | 3075 | 3065 | 3075 | 3065 | 251 |
| 588 | 20250102 | 104700 | 1889732230 | 3065 | 3045 | 3065 | 3045 | 1600 |
| 589 | 20250102 | 104600 | 1884856775 | 3035 | 3045 | 3045 | 3035 | 1508 |
| 590 | 20250102 | 104500 | 1880277890 | 3035 | 3035 | 3040 | 3035 | 1821 |
| 591 | 20250102 | 104400 | 1874748630 | 3035 | 3025 | 3035 | 3020 | 13289 |
| 592 | 20250102 | 104300 | 1834585080 | 3025 | 3050 | 3050 | 3025 | 12560 |
| 593 | 20250102 | 104200 | 1796435520 | 3050 | 3075 | 3075 | 3050 | 4817 |
| 594 | 20250102 | 104100 | 1781695095 | 3075 | 3075 | 3080 | 3075 | 970 |
| 595 | 20250102 | 104000 | 1778710755 | 3070 | 3065 | 3070 | 3065 | 443 |
| 596 | 20250102 | 103900 | 1777351110 | 3065 | 3040 | 3065 | 3040 | 317 |
| 597 | 20250102 | 103800 | 1776383270 | 3050 | 3045 | 3050 | 3030 | 14479 |
| 598 | 20250102 | 103700 | 1732438755 | 3050 | 3050 | 3050 | 3045 | 1883 |
| 599 | 20250102 | 103600 | 1726702325 | 3050 | 3060 | 3060 | 3045 | 5192 |
| 600 | 20250102 | 103500 | 1710853065 | 3060 | 3060 | 3060 | 3060 | 196 |
| 601 | 20250102 | 103400 | 1710253305 | 3055 | 3055 | 3060 | 3055 | 1527 |
| 602 | 20250102 | 103300 | 1705584800 | 3055 | 3080 | 3080 | 3055 | 2404 |
| 603 | 20250102 | 103200 | 1698227320 | 3080 | 3080 | 3080 | 3075 | 1288 |
| 604 | 20250102 | 103100 | 1694260485 | 3080 | 3085 | 3085 | 3080 | 2900 |
| 605 | 20250102 | 103000 | 1685326480 | 3085 | 3070 | 3085 | 3055 | 2210 |
| 606 | 20250102 | 102900 | 1678529065 | 3055 | 3080 | 3080 | 3050 | 14020 |
| 607 | 20250102 | 102800 | 1635696860 | 3085 | 3105 | 3110 | 3085 | 10611 |
| 608 | 20250102 | 102700 | 1602856300 | 3110 | 3115 | 3120 | 3110 | 3332 |
| 609 | 20250102 | 102600 | 1592476985 | 3110 | 3110 | 3120 | 3110 | 4707 |
| 610 | 20250102 | 102500 | 1577797655 | 3110 | 3095 | 3110 | 3095 | 4652 |
| 611 | 20250102 | 102400 | 1563345675 | 3095 | 3110 | 3115 | 3095 | 4074 |
| 612 | 20250102 | 102300 | 1550702545 | 3110 | 3115 | 3115 | 3105 | 3624 |
| 613 | 20250102 | 102200 | 1539436845 | 3115 | 3125 | 3155 | 3115 | 17709 |
| 614 | 20250102 | 102100 | 1483862655 | 3125 | 3125 | 3125 | 3100 | 2637 |
| 615 | 20250102 | 102000 | 1475624580 | 3130 | 3100 | 3130 | 3100 | 1246 |
| 616 | 20250102 | 101900 | 1471739920 | 3130 | 3070 | 3130 | 3065 | 2497 |
| 617 | 20250102 | 101800 | 1464005195 | 3070 | 3080 | 3100 | 3065 | 5781 |
| 618 | 20250102 | 101700 | 1446203590 | 3055 | 3085 | 3085 | 3055 | 6933 |
| 619 | 20250102 | 101600 | 1425001520 | 3085 | 3125 | 3125 | 3065 | 15766 |
| 620 | 20250102 | 101500 | 1376079390 | 3140 | 3080 | 3140 | 3080 | 15245 |
| 621 | 20250102 | 101400 | 1328593600 | 3080 | 3070 | 3080 | 3055 | 6903 |
| 622 | 20250102 | 101300 | 1307448590 | 3070 | 3065 | 3070 | 3045 | 11411 |
| 623 | 20250102 | 101200 | 1272552790 | 3065 | 3085 | 3090 | 3060 | 12313 |
| 624 | 20250102 | 101100 | 1234725120 | 3085 | 3105 | 3105 | 3030 | 27235 |
| 625 | 20250102 | 101000 | 1151401415 | 3110 | 3085 | 3195 | 3045 | 62984 |
| 626 | 20250102 | 100900 | 955398555 | 3090 | 3125 | 3125 | 3060 | 12255 |
| 627 | 20250102 | 100800 | 917546660 | 3125 | 3100 | 3135 | 3100 | 16869 |
| 628 | 20250102 | 100700 | 864988665 | 3100 | 3030 | 3100 | 3030 | 17070 |
| 629 | 20250102 | 100600 | 812768530 | 3030 | 3185 | 3195 | 3020 | 57304 |
| 630 | 20250102 | 100500 | 635780380 | 3185 | 3135 | 3200 | 3050 | 59597 |
| 631 | 20250102 | 100400 | 449099230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 632 | 20250102 | 100300 | 449099230 | 3150 | 3150 | 3150 | 3150 | 0 |
| 633 | 20250102 | 100200 | 449099230 | 3150 | 3005 | 3150 | 2990 | 28053 |
| 634 | 20250102 | 100100 | 364149090 | 3020 | 2945 | 3045 | 2890 | 39029 |
| 635 | 20250102 | 100000 | 247748065 | 2935 | 3025 | 3030 | 2855 | 81799 |