36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 202000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 3 | 20230718 | 201900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 4 | 20230718 | 201800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 5 | 20230718 | 201700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 6 | 20230718 | 201600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 7 | 20230718 | 201500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 8 | 20230718 | 201400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 9 | 20230718 | 201300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 10 | 20230718 | 201200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 11 | 20230718 | 201100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 12 | 20230718 | 201000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 13 | 20230718 | 200900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 14 | 20230718 | 200800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 15 | 20230718 | 200700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 16 | 20230718 | 200600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 17 | 20230718 | 200500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 18 | 20230718 | 200400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 19 | 20230718 | 200300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 20 | 20230718 | 200200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 21 | 20230718 | 200100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 22 | 20230718 | 200000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 23 | 20230718 | 195900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 24 | 20230718 | 195800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 25 | 20230718 | 195700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 26 | 20230718 | 195600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 27 | 20230718 | 195500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 28 | 20230718 | 195400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 29 | 20230718 | 195300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 30 | 20230718 | 195200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 31 | 20230718 | 195100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 32 | 20230718 | 195000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 33 | 20230718 | 194900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 34 | 20230718 | 194800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 35 | 20230718 | 194700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 36 | 20230718 | 194600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 37 | 20230718 | 194500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 38 | 20230718 | 194400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 39 | 20230718 | 194300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 40 | 20230718 | 194200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 41 | 20230718 | 194100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 42 | 20230718 | 194000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 43 | 20230718 | 193900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 44 | 20230718 | 193800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 45 | 20230718 | 193700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 46 | 20230718 | 193600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 47 | 20230718 | 193500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 48 | 20230718 | 193400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 49 | 20230718 | 193300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 50 | 20230718 | 193200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 51 | 20230718 | 193100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 52 | 20230718 | 193000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 53 | 20230718 | 192900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 54 | 20230718 | 192800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 55 | 20230718 | 192700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 56 | 20230718 | 192600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 57 | 20230718 | 192500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 58 | 20230718 | 192400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 59 | 20230718 | 192300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 60 | 20230718 | 192200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 61 | 20230718 | 192100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 62 | 20230718 | 192000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 63 | 20230718 | 191900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 64 | 20230718 | 191800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 65 | 20230718 | 191700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 66 | 20230718 | 191600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 67 | 20230718 | 191500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 68 | 20230718 | 191400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 69 | 20230718 | 191300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 70 | 20230718 | 191200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 71 | 20230718 | 191100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 72 | 20230718 | 191000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 73 | 20230718 | 190900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 74 | 20230718 | 190800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 75 | 20230718 | 190700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 76 | 20230718 | 190600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 77 | 20230718 | 190500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 78 | 20230718 | 190400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 79 | 20230718 | 190300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 80 | 20230718 | 190200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 81 | 20230718 | 190100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 82 | 20230718 | 190000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 83 | 20230718 | 185900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 84 | 20230718 | 185800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 85 | 20230718 | 185700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 86 | 20230718 | 185600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 87 | 20230718 | 185500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 88 | 20230718 | 185400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 89 | 20230718 | 185300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 90 | 20230718 | 185200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 91 | 20230718 | 185100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 92 | 20230718 | 185000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 93 | 20230718 | 184900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 94 | 20230718 | 184800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 95 | 20230718 | 184700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 96 | 20230718 | 184600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 97 | 20230718 | 184500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 98 | 20230718 | 184400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 99 | 20230718 | 184300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 100 | 20230718 | 184200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 101 | 20230718 | 184100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 102 | 20230718 | 184000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 103 | 20230718 | 183900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 104 | 20230718 | 183800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 105 | 20230718 | 183700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 106 | 20230718 | 183600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 107 | 20230718 | 183500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 108 | 20230718 | 183400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 109 | 20230718 | 183300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 110 | 20230718 | 183200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 111 | 20230718 | 183100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 112 | 20230718 | 183000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 113 | 20230718 | 182900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 114 | 20230718 | 182800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 115 | 20230718 | 182700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 116 | 20230718 | 182600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 117 | 20230718 | 182500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 118 | 20230718 | 182400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 119 | 20230718 | 182300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 120 | 20230718 | 182200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 121 | 20230718 | 182100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 122 | 20230718 | 182000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 123 | 20230718 | 181900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 124 | 20230718 | 181800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 125 | 20230718 | 181700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 126 | 20230718 | 181600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 127 | 20230718 | 181500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 128 | 20230718 | 181400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 129 | 20230718 | 181300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 130 | 20230718 | 181200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 131 | 20230718 | 181100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 132 | 20230718 | 181000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 133 | 20230718 | 180900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 134 | 20230718 | 180800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 135 | 20230718 | 180700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 136 | 20230718 | 180600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 137 | 20230718 | 180500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 138 | 20230718 | 180400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 139 | 20230718 | 180300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 140 | 20230718 | 180200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 141 | 20230718 | 180100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 142 | 20230718 | 180000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 143 | 20230718 | 175900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 144 | 20230718 | 175800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 145 | 20230718 | 175700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 146 | 20230718 | 175600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 147 | 20230718 | 175500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 148 | 20230718 | 175400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 149 | 20230718 | 175300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 150 | 20230718 | 175200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 151 | 20230718 | 175100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 152 | 20230718 | 175000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 153 | 20230718 | 174900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 154 | 20230718 | 174800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 155 | 20230718 | 174700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 156 | 20230718 | 174600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 157 | 20230718 | 174500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 158 | 20230718 | 174400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 159 | 20230718 | 174300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 160 | 20230718 | 174200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 161 | 20230718 | 174100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 162 | 20230718 | 174000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 163 | 20230718 | 173900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 164 | 20230718 | 173800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 165 | 20230718 | 173700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 166 | 20230718 | 173600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 167 | 20230718 | 173500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 168 | 20230718 | 173400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 169 | 20230718 | 173300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 170 | 20230718 | 173200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 171 | 20230718 | 173100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 172 | 20230718 | 173000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 173 | 20230718 | 172900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 174 | 20230718 | 172800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 175 | 20230718 | 172700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 176 | 20230718 | 172600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 177 | 20230718 | 172500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 178 | 20230718 | 172400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 179 | 20230718 | 172300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 180 | 20230718 | 172200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 181 | 20230718 | 172100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 182 | 20230718 | 172000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 183 | 20230718 | 171900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 184 | 20230718 | 171800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 185 | 20230718 | 171700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 186 | 20230718 | 171600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 187 | 20230718 | 171500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 188 | 20230718 | 171400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 189 | 20230718 | 171300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 190 | 20230718 | 171200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 191 | 20230718 | 171100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 192 | 20230718 | 171000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 193 | 20230718 | 170900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 194 | 20230718 | 170800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 195 | 20230718 | 170700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 196 | 20230718 | 170600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 197 | 20230718 | 170500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 198 | 20230718 | 170400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 199 | 20230718 | 170300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 200 | 20230718 | 170200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 201 | 20230718 | 170100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 202 | 20230718 | 170000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 203 | 20230718 | 165900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 204 | 20230718 | 165800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 205 | 20230718 | 165700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 206 | 20230718 | 165600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 207 | 20230718 | 165500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 208 | 20230718 | 165400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 209 | 20230718 | 165300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 210 | 20230718 | 165200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 211 | 20230718 | 165100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 212 | 20230718 | 165000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 213 | 20230718 | 164900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 214 | 20230718 | 164800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 215 | 20230718 | 164700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 216 | 20230718 | 164600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 217 | 20230718 | 164500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 218 | 20230718 | 164400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 219 | 20230718 | 164300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 220 | 20230718 | 164200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 221 | 20230718 | 164100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 222 | 20230718 | 164000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 223 | 20230718 | 163900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 224 | 20230718 | 163800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 225 | 20230718 | 163700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 226 | 20230718 | 163600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 227 | 20230718 | 163500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 228 | 20230718 | 163400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 229 | 20230718 | 163300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 230 | 20230718 | 163200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 231 | 20230718 | 163100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 232 | 20230718 | 163000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 233 | 20230718 | 162900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 234 | 20230718 | 162800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 235 | 20230718 | 162700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 236 | 20230718 | 162600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 237 | 20230718 | 162500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 238 | 20230718 | 162400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 239 | 20230718 | 162300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 240 | 20230718 | 162200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 241 | 20230718 | 162100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 242 | 20230718 | 162000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 243 | 20230718 | 161900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 244 | 20230718 | 161800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 245 | 20230718 | 161700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 246 | 20230718 | 161600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 247 | 20230718 | 161500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 248 | 20230718 | 161400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 249 | 20230718 | 161300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 250 | 20230718 | 161200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 251 | 20230718 | 161100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 252 | 20230718 | 161000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 253 | 20230718 | 160900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 254 | 20230718 | 160800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 255 | 20230718 | 160700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 256 | 20230718 | 160600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 257 | 20230718 | 160500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 258 | 20230718 | 160400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 259 | 20230718 | 160300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 260 | 20230718 | 160200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 261 | 20230718 | 160100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 262 | 20230718 | 160000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 263 | 20230718 | 155900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 264 | 20230718 | 155800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 265 | 20230718 | 155700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 266 | 20230718 | 155600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 267 | 20230718 | 155500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 268 | 20230718 | 155400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 269 | 20230718 | 155300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 270 | 20230718 | 155200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 271 | 20230718 | 155100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 272 | 20230718 | 155000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 273 | 20230718 | 154900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 274 | 20230718 | 154800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 275 | 20230718 | 154700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 276 | 20230718 | 154600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 277 | 20230718 | 154500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 278 | 20230718 | 154400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 279 | 20230718 | 154300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 280 | 20230718 | 154200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 281 | 20230718 | 154100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 282 | 20230718 | 154000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 283 | 20230718 | 153900 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 284 | 20230718 | 153800 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 285 | 20230718 | 153700 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 286 | 20230718 | 153600 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 287 | 20230718 | 153500 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 288 | 20230718 | 153400 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 289 | 20230718 | 153300 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 290 | 20230718 | 153200 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 291 | 20230718 | 153100 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 0 |
| 292 | 20230718 | 153000 | 3727030420 | 15300 | 15300 | 15300 | 15300 | 1529 |
| 293 | 20230718 | 152900 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 294 | 20230718 | 152800 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 295 | 20230718 | 152700 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 296 | 20230718 | 152600 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 297 | 20230718 | 152500 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 298 | 20230718 | 152400 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 299 | 20230718 | 152300 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 300 | 20230718 | 152200 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 301 | 20230718 | 152100 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 302 | 20230718 | 152000 | 3703636720 | 15330 | 15330 | 15330 | 15330 | 0 |
| 303 | 20230718 | 151900 | 3703636720 | 15330 | 15330 | 15340 | 15290 | 861 |
| 304 | 20230718 | 151800 | 3690435330 | 15330 | 15340 | 15350 | 15330 | 183 |
| 305 | 20230718 | 151700 | 3687628990 | 15330 | 15350 | 15350 | 15330 | 585 |
| 306 | 20230718 | 151600 | 3678656850 | 15350 | 15390 | 15390 | 15350 | 732 |
| 307 | 20230718 | 151500 | 3667419410 | 15390 | 15400 | 15400 | 15380 | 156 |
| 308 | 20230718 | 151400 | 3665018650 | 15400 | 15380 | 15400 | 15380 | 391 |
| 309 | 20230718 | 151300 | 3658998280 | 15390 | 15370 | 15390 | 15360 | 256 |
| 310 | 20230718 | 151200 | 3655065400 | 15400 | 15400 | 15400 | 15370 | 516 |
| 311 | 20230718 | 151100 | 3647125800 | 15400 | 15400 | 15400 | 15390 | 290 |
| 312 | 20230718 | 151000 | 3642660650 | 15400 | 15390 | 15400 | 15390 | 37 |
| 313 | 20230718 | 150900 | 3642090860 | 15380 | 15390 | 15390 | 15380 | 1001 |
| 314 | 20230718 | 150800 | 3626695360 | 15400 | 15390 | 15400 | 15380 | 983 |
| 315 | 20230718 | 150700 | 3611565230 | 15390 | 15370 | 15400 | 15370 | 858 |
| 316 | 20230718 | 150600 | 3598369980 | 15370 | 15370 | 15370 | 15370 | 148 |
| 317 | 20230718 | 150500 | 3596095220 | 15370 | 15350 | 15380 | 15340 | 245 |
| 318 | 20230718 | 150400 | 3592332430 | 15370 | 15360 | 15370 | 15330 | 449 |
| 319 | 20230718 | 150300 | 3585434350 | 15370 | 15370 | 15370 | 15370 | 1 |
| 320 | 20230718 | 150200 | 3585418980 | 15320 | 15320 | 15330 | 15300 | 2947 |
| 321 | 20230718 | 150100 | 3540302390 | 15300 | 15380 | 15380 | 15300 | 1500 |
| 322 | 20230718 | 150000 | 3517317780 | 15370 | 15400 | 15400 | 15350 | 1414 |
| 323 | 20230718 | 145900 | 3495596290 | 15390 | 15410 | 15410 | 15390 | 120 |
| 324 | 20230718 | 145800 | 3493748560 | 15400 | 15440 | 15440 | 15400 | 1062 |
| 325 | 20230718 | 145700 | 3477369510 | 15430 | 15430 | 15450 | 15420 | 738 |
| 326 | 20230718 | 145600 | 3465981030 | 15460 | 15460 | 15460 | 15420 | 158 |
| 327 | 20230718 | 145500 | 3463540600 | 15470 | 15480 | 15480 | 15470 | 135 |
| 328 | 20230718 | 145400 | 3461452090 | 15470 | 15470 | 15480 | 15470 | 93 |
| 329 | 20230718 | 145300 | 3460013040 | 15470 | 15460 | 15470 | 15460 | 820 |
| 330 | 20230718 | 145200 | 3447334700 | 15420 | 15400 | 15420 | 15400 | 37 |
| 331 | 20230718 | 145100 | 3446764700 | 15400 | 15480 | 15480 | 15400 | 5056 |
| 332 | 20230718 | 145000 | 3368864900 | 15480 | 15490 | 15490 | 15480 | 77 |
| 333 | 20230718 | 144900 | 3367672450 | 15500 | 15480 | 15500 | 15430 | 772 |
| 334 | 20230718 | 144800 | 3355744300 | 15480 | 15510 | 15510 | 15470 | 632 |
| 335 | 20230718 | 144700 | 3345959300 | 15510 | 15510 | 15510 | 15500 | 78 |
| 336 | 20230718 | 144600 | 3344749560 | 15510 | 15510 | 15510 | 15510 | 83 |
| 337 | 20230718 | 144500 | 3343462230 | 15520 | 15560 | 15560 | 15490 | 573 |
| 338 | 20230718 | 144400 | 3334577990 | 15560 | 15550 | 15560 | 15490 | 781 |
| 339 | 20230718 | 144300 | 3322441460 | 15550 | 15560 | 15560 | 15550 | 246 |
| 340 | 20230718 | 144200 | 3318613840 | 15560 | 15560 | 15560 | 15550 | 311 |
| 341 | 20230718 | 144100 | 3313777250 | 15560 | 15530 | 15560 | 15530 | 108 |
| 342 | 20230718 | 144000 | 3312099020 | 15530 | 15520 | 15530 | 15520 | 76 |
| 343 | 20230718 | 143900 | 3310919330 | 15520 | 15520 | 15520 | 15510 | 43 |
| 344 | 20230718 | 143800 | 3310252330 | 15490 | 15530 | 15530 | 15490 | 55 |
| 345 | 20230718 | 143700 | 3309398340 | 15530 | 15470 | 15530 | 15460 | 1320 |
| 346 | 20230718 | 143600 | 3288985660 | 15470 | 15520 | 15520 | 15470 | 1472 |
| 347 | 20230718 | 143500 | 3266195170 | 15500 | 15520 | 15520 | 15500 | 260 |
| 348 | 20230718 | 143400 | 3262161810 | 15520 | 15530 | 15540 | 15520 | 120 |
| 349 | 20230718 | 143300 | 3260298870 | 15520 | 15570 | 15570 | 15520 | 386 |
| 350 | 20230718 | 143200 | 3254296980 | 15570 | 15580 | 15580 | 15570 | 351 |
| 351 | 20230718 | 143100 | 3248831140 | 15570 | 15580 | 15580 | 15570 | 117 |
| 352 | 20230718 | 143000 | 3247008330 | 15580 | 15580 | 15580 | 15570 | 840 |
| 353 | 20230718 | 142900 | 3233922540 | 15570 | 15580 | 15580 | 15560 | 179 |
| 354 | 20230718 | 142800 | 3231134210 | 15580 | 15590 | 15590 | 15580 | 80 |
| 355 | 20230718 | 142700 | 3229887240 | 15590 | 15590 | 15590 | 15570 | 488 |
| 356 | 20230718 | 142600 | 3222281510 | 15580 | 15540 | 15590 | 15540 | 173 |
| 357 | 20230718 | 142500 | 3219589040 | 15540 | 15540 | 15540 | 15540 | 85 |
| 358 | 20230718 | 142400 | 3218268140 | 15530 | 15540 | 15540 | 15530 | 788 |
| 359 | 20230718 | 142300 | 3206023030 | 15540 | 15600 | 15600 | 15540 | 200 |
| 360 | 20230718 | 142200 | 3202912130 | 15560 | 15580 | 15590 | 15560 | 347 |
| 361 | 20230718 | 142100 | 3197509700 | 15580 | 15570 | 15580 | 15570 | 68 |
| 362 | 20230718 | 142000 | 3196450680 | 15570 | 15570 | 15570 | 15570 | 134 |
| 363 | 20230718 | 141900 | 3194364300 | 15570 | 15550 | 15580 | 15550 | 902 |
| 364 | 20230718 | 141800 | 3180320160 | 15550 | 15540 | 15550 | 15540 | 146 |
| 365 | 20230718 | 141700 | 3178050810 | 15540 | 15500 | 15540 | 15500 | 107 |
| 366 | 20230718 | 141600 | 3176389010 | 15500 | 15500 | 15500 | 15500 | 365 |
| 367 | 20230718 | 141500 | 3170731510 | 15460 | 15470 | 15470 | 15460 | 264 |
| 368 | 20230718 | 141400 | 3166647450 | 15440 | 15480 | 15480 | 15430 | 2068 |
| 369 | 20230718 | 141300 | 3134711330 | 15480 | 15480 | 15480 | 15480 | 813 |
| 370 | 20230718 | 141200 | 3122126090 | 15480 | 15470 | 15490 | 15430 | 1766 |
| 371 | 20230718 | 141100 | 3094838320 | 15470 | 15560 | 15560 | 15470 | 1666 |
| 372 | 20230718 | 141000 | 3069000270 | 15550 | 15550 | 15550 | 15540 | 109 |
| 373 | 20230718 | 140900 | 3067305740 | 15550 | 15540 | 15550 | 15540 | 81 |
| 374 | 20230718 | 140800 | 3066046250 | 15540 | 15540 | 15540 | 15540 | 28 |
| 375 | 20230718 | 140700 | 3065611130 | 15530 | 15520 | 15540 | 15520 | 177 |
| 376 | 20230718 | 140600 | 3062863960 | 15520 | 15520 | 15520 | 15510 | 490 |
| 377 | 20230718 | 140500 | 3055262310 | 15520 | 15560 | 15560 | 15520 | 1349 |
| 378 | 20230718 | 140400 | 3034283160 | 15560 | 15610 | 15610 | 15560 | 5141 |
| 379 | 20230718 | 140300 | 2954242730 | 15610 | 15600 | 15610 | 15590 | 405 |
| 380 | 20230718 | 140200 | 2947925560 | 15590 | 15600 | 15600 | 15590 | 198 |
| 381 | 20230718 | 140100 | 2944837510 | 15600 | 15600 | 15610 | 15580 | 577 |
| 382 | 20230718 | 140000 | 2935844420 | 15600 | 15610 | 15610 | 15600 | 76 |
| 383 | 20230718 | 135900 | 2934658190 | 15610 | 15610 | 15610 | 15600 | 246 |
| 384 | 20230718 | 135800 | 2930820270 | 15600 | 15610 | 15610 | 15600 | 25 |
| 385 | 20230718 | 135700 | 2930430070 | 15600 | 15600 | 15610 | 15600 | 33 |
| 386 | 20230718 | 135600 | 2929915090 | 15590 | 15600 | 15600 | 15590 | 104 |
| 387 | 20230718 | 135500 | 2928292850 | 15600 | 15600 | 15600 | 15590 | 74 |
| 388 | 20230718 | 135400 | 2927138490 | 15600 | 15600 | 15610 | 15600 | 145 |
| 389 | 20230718 | 135300 | 2924876320 | 15600 | 15620 | 15620 | 15600 | 99 |
| 390 | 20230718 | 135200 | 2923331270 | 15610 | 15650 | 15650 | 15610 | 2515 |
| 391 | 20230718 | 135100 | 2884046120 | 15650 | 15640 | 15650 | 15630 | 452 |
| 392 | 20230718 | 135000 | 2876977290 | 15650 | 15650 | 15650 | 15650 | 31 |
| 393 | 20230718 | 134900 | 2876492140 | 15640 | 15650 | 15650 | 15640 | 502 |
| 394 | 20230718 | 134800 | 2868639910 | 15650 | 15640 | 15650 | 15630 | 100 |
| 395 | 20230718 | 134700 | 2867075770 | 15640 | 15650 | 15650 | 15630 | 632 |
| 396 | 20230718 | 134600 | 2857196350 | 15650 | 15630 | 15650 | 15630 | 52 |
| 397 | 20230718 | 134500 | 2856382940 | 15630 | 15630 | 15630 | 15630 | 152 |
| 398 | 20230718 | 134400 | 2854007180 | 15620 | 15610 | 15620 | 15610 | 701 |
| 399 | 20230718 | 134300 | 2843057620 | 15620 | 15620 | 15620 | 15610 | 129 |
| 400 | 20230718 | 134200 | 2841043140 | 15620 | 15630 | 15640 | 15610 | 196 |
| 401 | 20230718 | 134100 | 2837980480 | 15640 | 15650 | 15650 | 15630 | 331 |
| 402 | 20230718 | 134000 | 2832805330 | 15650 | 15640 | 15650 | 15640 | 178 |
| 403 | 20230718 | 133900 | 2830020520 | 15640 | 15660 | 15660 | 15640 | 717 |
| 404 | 20230718 | 133800 | 2818799390 | 15670 | 15670 | 15680 | 15670 | 742 |
| 405 | 20230718 | 133700 | 2807165590 | 15670 | 15640 | 15680 | 15630 | 1004 |
| 406 | 20230718 | 133600 | 2791440680 | 15640 | 15640 | 15650 | 15640 | 347 |
| 407 | 20230718 | 133500 | 2786013100 | 15640 | 15630 | 15640 | 15620 | 55 |
| 408 | 20230718 | 133400 | 2785153480 | 15630 | 15590 | 15630 | 15580 | 322 |
| 409 | 20230718 | 133300 | 2780130840 | 15580 | 15560 | 15580 | 15560 | 40 |
| 410 | 20230718 | 133200 | 2779508320 | 15560 | 15550 | 15560 | 15550 | 73 |
| 411 | 20230718 | 133100 | 2778372900 | 15550 | 15550 | 15550 | 15550 | 30 |
| 412 | 20230718 | 133000 | 2777906400 | 15540 | 15570 | 15570 | 15540 | 116 |
| 413 | 20230718 | 132900 | 2776101440 | 15570 | 15570 | 15580 | 15560 | 80 |
| 414 | 20230718 | 132800 | 2774855620 | 15580 | 15580 | 15580 | 15550 | 109 |
| 415 | 20230718 | 132700 | 2773158180 | 15580 | 15560 | 15580 | 15560 | 63 |
| 416 | 20230718 | 132600 | 2772177880 | 15560 | 15570 | 15590 | 15560 | 172 |
| 417 | 20230718 | 132500 | 2769500940 | 15570 | 15590 | 15590 | 15570 | 80 |
| 418 | 20230718 | 132400 | 2768254280 | 15590 | 15550 | 15590 | 15550 | 399 |
| 419 | 20230718 | 132300 | 2762049790 | 15540 | 15520 | 15550 | 15520 | 106 |
| 420 | 20230718 | 132200 | 2760403160 | 15520 | 15510 | 15520 | 15510 | 146 |
| 421 | 20230718 | 132100 | 2758137280 | 15500 | 15500 | 15500 | 15490 | 547 |
| 422 | 20230718 | 132000 | 2749659130 | 15500 | 15470 | 15500 | 15470 | 155 |
| 423 | 20230718 | 131900 | 2747258330 | 15470 | 15470 | 15480 | 15470 | 16 |
| 424 | 20230718 | 131800 | 2747010800 | 15440 | 15490 | 15490 | 15440 | 299 |
| 425 | 20230718 | 131700 | 2742387140 | 15490 | 15490 | 15490 | 15490 | 1 |
| 426 | 20230718 | 131600 | 2742371650 | 15460 | 15500 | 15500 | 15460 | 15 |
| 427 | 20230718 | 131500 | 2742139710 | 15440 | 15480 | 15480 | 15440 | 642 |
| 428 | 20230718 | 131400 | 2732214900 | 15480 | 15510 | 15510 | 15480 | 399 |
| 429 | 20230718 | 131300 | 2726033910 | 15490 | 15520 | 15520 | 15490 | 1610 |
| 430 | 20230718 | 131200 | 2701066190 | 15510 | 15540 | 15540 | 15510 | 701 |
| 431 | 20230718 | 131100 | 2690185440 | 15540 | 15540 | 15540 | 15530 | 73 |
| 432 | 20230718 | 131000 | 2689051120 | 15540 | 15530 | 15540 | 15530 | 92 |
| 433 | 20230718 | 130900 | 2687622170 | 15530 | 15530 | 15530 | 15520 | 61 |
| 434 | 20230718 | 130800 | 2686674880 | 15530 | 15530 | 15530 | 15520 | 211 |
| 435 | 20230718 | 130700 | 2683400050 | 15520 | 15540 | 15540 | 15520 | 101 |
| 436 | 20230718 | 130600 | 2681831110 | 15540 | 15550 | 15550 | 15540 | 163 |
| 437 | 20230718 | 130500 | 2679297490 | 15550 | 15570 | 15570 | 15550 | 430 |
| 438 | 20230718 | 130400 | 2672606880 | 15560 | 15570 | 15570 | 15560 | 858 |
| 439 | 20230718 | 130300 | 2659248290 | 15570 | 15590 | 15590 | 15570 | 656 |
| 440 | 20230718 | 130200 | 2649033770 | 15570 | 15650 | 15650 | 15570 | 13409 |
| 441 | 20230718 | 130100 | 2439871680 | 15650 | 15670 | 15670 | 15650 | 1055 |
| 442 | 20230718 | 130000 | 2423351140 | 15660 | 15670 | 15680 | 15660 | 126 |
| 443 | 20230718 | 125900 | 2421375950 | 15660 | 15690 | 15690 | 15660 | 145 |
| 444 | 20230718 | 125800 | 2419102800 | 15690 | 15670 | 15690 | 15670 | 531 |
| 445 | 20230718 | 125700 | 2410779430 | 15670 | 15640 | 15670 | 15640 | 922 |
| 446 | 20230718 | 125600 | 2396347720 | 15640 | 15630 | 15640 | 15630 | 190 |
| 447 | 20230718 | 125500 | 2393376620 | 15630 | 15620 | 15630 | 15610 | 253 |
| 448 | 20230718 | 125400 | 2389423760 | 15620 | 15620 | 15620 | 15620 | 11 |
| 449 | 20230718 | 125300 | 2389251940 | 15610 | 15640 | 15640 | 15610 | 1088 |
| 450 | 20230718 | 125200 | 2372264500 | 15640 | 15640 | 15650 | 15630 | 64 |
| 451 | 20230718 | 125100 | 2371263550 | 15640 | 15640 | 15640 | 15630 | 66 |
| 452 | 20230718 | 125000 | 2370231330 | 15640 | 15650 | 15650 | 15640 | 397 |
| 453 | 20230718 | 124900 | 2364018970 | 15650 | 15600 | 15650 | 15600 | 1276 |
| 454 | 20230718 | 124800 | 2344072140 | 15620 | 15580 | 15620 | 15570 | 3032 |
| 455 | 20230718 | 124700 | 2296797410 | 15580 | 15570 | 15580 | 15560 | 493 |
| 456 | 20230718 | 124600 | 2289125100 | 15570 | 15580 | 15590 | 15570 | 539 |
| 457 | 20230718 | 124500 | 2280731850 | 15580 | 15600 | 15600 | 15560 | 160 |
| 458 | 20230718 | 124400 | 2278238970 | 15600 | 15600 | 15600 | 15560 | 150 |
| 459 | 20230718 | 124300 | 2275902410 | 15570 | 15600 | 15600 | 15570 | 1008 |
| 460 | 20230718 | 124200 | 2260189990 | 15600 | 15610 | 15620 | 15600 | 211 |
| 461 | 20230718 | 124100 | 2256898200 | 15600 | 15610 | 15610 | 15600 | 443 |
| 462 | 20230718 | 124000 | 2249987020 | 15600 | 15600 | 15600 | 15600 | 88 |
| 463 | 20230718 | 123900 | 2248614220 | 15590 | 15590 | 15590 | 15580 | 268 |
| 464 | 20230718 | 123800 | 2244436240 | 15580 | 15580 | 15580 | 15570 | 181 |
| 465 | 20230718 | 123700 | 2241616300 | 15580 | 15570 | 15580 | 15570 | 45 |
| 466 | 20230718 | 123600 | 2240915630 | 15560 | 15550 | 15560 | 15540 | 300 |
| 467 | 20230718 | 123500 | 2236248700 | 15540 | 15540 | 15540 | 15530 | 63 |
| 468 | 20230718 | 123400 | 2235270110 | 15530 | 15570 | 15570 | 15530 | 125 |
| 469 | 20230718 | 123300 | 2233326760 | 15570 | 15540 | 15570 | 15510 | 103 |
| 470 | 20230718 | 123200 | 2231727450 | 15530 | 15540 | 15550 | 15520 | 301 |
| 471 | 20230718 | 123100 | 2227053690 | 15550 | 15590 | 15590 | 15550 | 111 |
| 472 | 20230718 | 123000 | 2225324810 | 15590 | 15590 | 15590 | 15590 | 49 |
| 473 | 20230718 | 122900 | 2224560900 | 15590 | 15600 | 15600 | 15590 | 53 |
| 474 | 20230718 | 122800 | 2223734140 | 15600 | 15530 | 15600 | 15520 | 1024 |
| 475 | 20230718 | 122700 | 2207819610 | 15520 | 15530 | 15530 | 15520 | 71 |
| 476 | 20230718 | 122600 | 2206717090 | 15530 | 15540 | 15540 | 15530 | 139 |
| 477 | 20230718 | 122500 | 2204558370 | 15530 | 15580 | 15580 | 15530 | 794 |
| 478 | 20230718 | 122400 | 2192211460 | 15580 | 15570 | 15580 | 15570 | 254 |
| 479 | 20230718 | 122300 | 2188254540 | 15570 | 15600 | 15600 | 15570 | 322 |
| 480 | 20230718 | 122200 | 2183239350 | 15600 | 15650 | 15650 | 15570 | 988 |
| 481 | 20230718 | 122100 | 2167836330 | 15650 | 15650 | 15650 | 15650 | 76 |
| 482 | 20230718 | 122000 | 2166646930 | 15650 | 15660 | 15660 | 15650 | 310 |
| 483 | 20230718 | 121900 | 2161794530 | 15660 | 15670 | 15670 | 15660 | 608 |
| 484 | 20230718 | 121800 | 2152267620 | 15670 | 15670 | 15670 | 15650 | 3850 |
| 485 | 20230718 | 121700 | 2091940240 | 15650 | 15640 | 15650 | 15630 | 194 |
| 486 | 20230718 | 121600 | 2088906050 | 15650 | 15670 | 15670 | 15650 | 200 |
| 487 | 20230718 | 121500 | 2085774130 | 15670 | 15670 | 15680 | 15660 | 483 |
| 488 | 20230718 | 121400 | 2078205400 | 15680 | 15680 | 15690 | 15670 | 295 |
| 489 | 20230718 | 121300 | 2073578930 | 15700 | 15660 | 15700 | 15650 | 940 |
| 490 | 20230718 | 121200 | 2058849450 | 15670 | 15700 | 15700 | 15660 | 480 |
| 491 | 20230718 | 121100 | 2051321420 | 15700 | 15690 | 15710 | 15690 | 337 |
| 492 | 20230718 | 121000 | 2046028600 | 15710 | 15670 | 15710 | 15670 | 1414 |
| 493 | 20230718 | 120900 | 2023845240 | 15680 | 15670 | 15680 | 15670 | 352 |
| 494 | 20230718 | 120800 | 2018326390 | 15660 | 15670 | 15670 | 15640 | 177 |
| 495 | 20230718 | 120700 | 2015556720 | 15650 | 15670 | 15680 | 15650 | 583 |
| 496 | 20230718 | 120600 | 2006425550 | 15660 | 15640 | 15660 | 15640 | 696 |
| 497 | 20230718 | 120500 | 1995537530 | 15650 | 15670 | 15670 | 15650 | 285 |
| 498 | 20230718 | 120400 | 1991071780 | 15670 | 15590 | 15710 | 15590 | 1053 |
| 499 | 20230718 | 120300 | 1974563700 | 15570 | 15560 | 15570 | 15560 | 146 |
| 500 | 20230718 | 120200 | 1972291540 | 15560 | 15600 | 15620 | 15560 | 812 |
| 501 | 20230718 | 120100 | 1959643800 | 15600 | 15570 | 15600 | 15570 | 51 |
| 502 | 20230718 | 120000 | 1958848870 | 15560 | 15550 | 15560 | 15550 | 74 |
| 503 | 20230718 | 115900 | 1957697880 | 15550 | 15540 | 15560 | 15540 | 90 |
| 504 | 20230718 | 115800 | 1956297950 | 15540 | 15540 | 15550 | 15520 | 1706 |
| 505 | 20230718 | 115700 | 1929798930 | 15550 | 15660 | 15660 | 15550 | 1721 |
| 506 | 20230718 | 115600 | 1902902060 | 15690 | 15690 | 15710 | 15650 | 2189 |
| 507 | 20230718 | 115500 | 1868577960 | 15690 | 15670 | 15710 | 15670 | 772 |
| 508 | 20230718 | 115400 | 1856461620 | 15670 | 15710 | 15720 | 15670 | 3032 |
| 509 | 20230718 | 115300 | 1808885380 | 15720 | 15670 | 15750 | 15670 | 4498 |
| 510 | 20230718 | 115200 | 1738205640 | 15660 | 15610 | 15670 | 15610 | 2840 |
| 511 | 20230718 | 115100 | 1693759720 | 15600 | 15550 | 15600 | 15550 | 2151 |
| 512 | 20230718 | 115000 | 1660250140 | 15550 | 15540 | 15550 | 15540 | 377 |
| 513 | 20230718 | 114900 | 1654388030 | 15540 | 15500 | 15540 | 15500 | 640 |
| 514 | 20230718 | 114800 | 1644447980 | 15500 | 15500 | 15500 | 15500 | 578 |
| 515 | 20230718 | 114700 | 1635488980 | 15480 | 15500 | 15500 | 15480 | 282 |
| 516 | 20230718 | 114600 | 1631121310 | 15500 | 15510 | 15510 | 15490 | 636 |
| 517 | 20230718 | 114500 | 1621268110 | 15510 | 15500 | 15510 | 15490 | 847 |
| 518 | 20230718 | 114400 | 1608140460 | 15500 | 15480 | 15500 | 15480 | 411 |
| 519 | 20230718 | 114300 | 1601774700 | 15480 | 15470 | 15490 | 15470 | 224 |
| 520 | 20230718 | 114200 | 1598307120 | 15460 | 15440 | 15460 | 15440 | 143 |
| 521 | 20230718 | 114100 | 1596097780 | 15430 | 15410 | 15430 | 15410 | 1483 |
| 522 | 20230718 | 114000 | 1573231830 | 15410 | 15400 | 15410 | 15390 | 143 |
| 523 | 20230718 | 113900 | 1571029600 | 15400 | 15390 | 15400 | 15390 | 79 |
| 524 | 20230718 | 113800 | 1569813710 | 15380 | 15390 | 15400 | 15380 | 107 |
| 525 | 20230718 | 113700 | 1568166650 | 15400 | 15400 | 15400 | 15400 | 81 |
| 526 | 20230718 | 113600 | 1566919250 | 15400 | 15390 | 15400 | 15390 | 33 |
| 527 | 20230718 | 113500 | 1566411290 | 15390 | 15370 | 15390 | 15370 | 28 |
| 528 | 20230718 | 113400 | 1565980910 | 15360 | 15360 | 15370 | 15350 | 309 |
| 529 | 20230718 | 113300 | 1561234600 | 15360 | 15360 | 15360 | 15350 | 164 |
| 530 | 20230718 | 113200 | 1558716600 | 15360 | 15360 | 15360 | 15350 | 152 |
| 531 | 20230718 | 113100 | 1556383130 | 15350 | 15360 | 15360 | 15350 | 60 |
| 532 | 20230718 | 113000 | 1555461570 | 15360 | 15370 | 15370 | 15360 | 68 |
| 533 | 20230718 | 112900 | 1554417020 | 15360 | 15360 | 15360 | 15360 | 259 |
| 534 | 20230718 | 112800 | 1550438780 | 15360 | 15360 | 15360 | 15360 | 379 |
| 535 | 20230718 | 112700 | 1544617340 | 15360 | 15380 | 15380 | 15360 | 151 |
| 536 | 20230718 | 112600 | 1542295200 | 15380 | 15410 | 15410 | 15380 | 237 |
| 537 | 20230718 | 112500 | 1538646190 | 15410 | 15390 | 15410 | 15390 | 486 |
| 538 | 20230718 | 112400 | 1531162100 | 15390 | 15390 | 15390 | 15380 | 85 |
| 539 | 20230718 | 112300 | 1529854150 | 15390 | 15380 | 15390 | 15380 | 18 |
| 540 | 20230718 | 112200 | 1529577230 | 15380 | 15380 | 15380 | 15360 | 509 |
| 541 | 20230718 | 112100 | 1521757360 | 15370 | 15390 | 15390 | 15370 | 345 |
| 542 | 20230718 | 112000 | 1516448310 | 15390 | 15400 | 15400 | 15390 | 62 |
| 543 | 20230718 | 111900 | 1515493550 | 15400 | 15400 | 15400 | 15400 | 172 |
| 544 | 20230718 | 111800 | 1512844750 | 15400 | 15390 | 15400 | 15390 | 395 |
| 545 | 20230718 | 111700 | 1506763830 | 15390 | 15400 | 15400 | 15390 | 329 |
| 546 | 20230718 | 111600 | 1501699440 | 15400 | 15400 | 15400 | 15390 | 118 |
| 547 | 20230718 | 111500 | 1499882670 | 15390 | 15350 | 15400 | 15350 | 348 |
| 548 | 20230718 | 111400 | 1494532300 | 15360 | 15390 | 15390 | 15360 | 432 |
| 549 | 20230718 | 111300 | 1487886220 | 15390 | 15390 | 15400 | 15390 | 66 |
| 550 | 20230718 | 111200 | 1486870450 | 15390 | 15360 | 15400 | 15360 | 241 |
| 551 | 20230718 | 111100 | 1483161780 | 15350 | 15340 | 15350 | 15340 | 1202 |
| 552 | 20230718 | 111000 | 1464713690 | 15340 | 15340 | 15340 | 15330 | 227 |
| 553 | 20230718 | 110900 | 1461231580 | 15340 | 15310 | 15340 | 15310 | 285 |
| 554 | 20230718 | 110800 | 1456861850 | 15310 | 15270 | 15310 | 15270 | 760 |
| 555 | 20230718 | 110700 | 1445236550 | 15270 | 15260 | 15300 | 15260 | 18 |
| 556 | 20230718 | 110600 | 1444961580 | 15250 | 15250 | 15250 | 15250 | 3 |
| 557 | 20230718 | 110500 | 1444915830 | 15250 | 15270 | 15280 | 15230 | 547 |
| 558 | 20230718 | 110400 | 1436577250 | 15270 | 15270 | 15270 | 15270 | 96 |
| 559 | 20230718 | 110300 | 1435111330 | 15270 | 15280 | 15280 | 15270 | 101 |
| 560 | 20230718 | 110200 | 1433568520 | 15280 | 15290 | 15290 | 15280 | 481 |
| 561 | 20230718 | 110100 | 1426214290 | 15290 | 15290 | 15290 | 15290 | 13 |
| 562 | 20230718 | 110000 | 1426015520 | 15290 | 15300 | 15300 | 15290 | 286 |
| 563 | 20230718 | 105900 | 1421640970 | 15300 | 15280 | 15300 | 15280 | 179 |
| 564 | 20230718 | 105800 | 1418904810 | 15280 | 15280 | 15280 | 15270 | 101 |
| 565 | 20230718 | 105700 | 1417361930 | 15280 | 15280 | 15280 | 15280 | 78 |
| 566 | 20230718 | 105600 | 1416170090 | 15280 | 15270 | 15280 | 15270 | 233 |
| 567 | 20230718 | 105500 | 1412611990 | 15270 | 15270 | 15270 | 15270 | 128 |
| 568 | 20230718 | 105400 | 1410657430 | 15270 | 15280 | 15280 | 15270 | 24 |
| 569 | 20230718 | 105300 | 1410290770 | 15270 | 15270 | 15270 | 15270 | 46 |
| 570 | 20230718 | 105200 | 1409588350 | 15250 | 15250 | 15280 | 15250 | 77 |
| 571 | 20230718 | 105100 | 1408413770 | 15250 | 15290 | 15290 | 15250 | 75 |
| 572 | 20230718 | 105000 | 1407269140 | 15250 | 15240 | 15250 | 15240 | 64 |
| 573 | 20230718 | 104900 | 1406293740 | 15240 | 15220 | 15240 | 15220 | 216 |
| 574 | 20230718 | 104800 | 1403003950 | 15210 | 15220 | 15230 | 15210 | 261 |
| 575 | 20230718 | 104700 | 1399032010 | 15220 | 15220 | 15220 | 15210 | 145 |
| 576 | 20230718 | 104600 | 1396825150 | 15210 | 15210 | 15210 | 15210 | 217 |
| 577 | 20230718 | 104500 | 1393524580 | 15210 | 15170 | 15210 | 15170 | 550 |
| 578 | 20230718 | 104400 | 1385162050 | 15160 | 15160 | 15160 | 15150 | 51 |
| 579 | 20230718 | 104300 | 1384389220 | 15170 | 15150 | 15170 | 15150 | 996 |
| 580 | 20230718 | 104200 | 1369293970 | 15150 | 15170 | 15170 | 15150 | 123 |
| 581 | 20230718 | 104100 | 1367429250 | 15170 | 15160 | 15170 | 15160 | 60 |
| 582 | 20230718 | 104000 | 1366519480 | 15160 | 15160 | 15160 | 15160 | 15 |
| 583 | 20230718 | 103900 | 1366292080 | 15160 | 15150 | 15160 | 15150 | 20 |
| 584 | 20230718 | 103800 | 1365989000 | 15140 | 15150 | 15150 | 15140 | 129 |
| 585 | 20230718 | 103700 | 1364035840 | 15150 | 15160 | 15160 | 15140 | 459 |
| 586 | 20230718 | 103600 | 1357082490 | 15170 | 15170 | 15180 | 15140 | 1135 |
| 587 | 20230718 | 103500 | 1339875630 | 15180 | 15150 | 15180 | 15150 | 284 |
| 588 | 20230718 | 103400 | 1335568620 | 15150 | 15150 | 15150 | 15150 | 267 |
| 589 | 20230718 | 103300 | 1331523570 | 15150 | 15140 | 15160 | 15140 | 1282 |
| 590 | 20230718 | 103200 | 1312099800 | 15140 | 15140 | 15150 | 15140 | 549 |
| 591 | 20230718 | 103100 | 1303787590 | 15140 | 15140 | 15160 | 15140 | 928 |
| 592 | 20230718 | 103000 | 1289735220 | 15150 | 15160 | 15160 | 15150 | 1981 |
| 593 | 20230718 | 102900 | 1259721690 | 15160 | 15170 | 15180 | 15150 | 1618 |
| 594 | 20230718 | 102800 | 1235189490 | 15180 | 15190 | 15190 | 15170 | 327 |
| 595 | 20230718 | 102700 | 1230224370 | 15200 | 15200 | 15200 | 15190 | 307 |
| 596 | 20230718 | 102600 | 1225559680 | 15200 | 15200 | 15200 | 15200 | 33 |
| 597 | 20230718 | 102500 | 1225058080 | 15220 | 15190 | 15230 | 15190 | 459 |
| 598 | 20230718 | 102400 | 1218080490 | 15200 | 15200 | 15200 | 15190 | 442 |
| 599 | 20230718 | 102300 | 1211364320 | 15210 | 15200 | 15210 | 15190 | 321 |
| 600 | 20230718 | 102200 | 1206484960 | 15210 | 15200 | 15240 | 15200 | 142 |
| 601 | 20230718 | 102100 | 1204325320 | 15200 | 15210 | 15210 | 15200 | 182 |
| 602 | 20230718 | 102000 | 1201558640 | 15200 | 15220 | 15220 | 15200 | 545 |
| 603 | 20230718 | 101900 | 1193268550 | 15220 | 15240 | 15240 | 15220 | 709 |
| 604 | 20230718 | 101800 | 1182470630 | 15240 | 15270 | 15270 | 15240 | 1363 |
| 605 | 20230718 | 101700 | 1161674310 | 15290 | 15310 | 15310 | 15280 | 1110 |
| 606 | 20230718 | 101600 | 1144688910 | 15320 | 15290 | 15320 | 15290 | 345 |
| 607 | 20230718 | 101500 | 1139404480 | 15290 | 15300 | 15300 | 15290 | 154 |
| 608 | 20230718 | 101400 | 1137049310 | 15290 | 15290 | 15290 | 15280 | 10 |
| 609 | 20230718 | 101300 | 1136896420 | 15290 | 15290 | 15290 | 15290 | 7 |
| 610 | 20230718 | 101200 | 1136789390 | 15290 | 15300 | 15300 | 15290 | 26 |
| 611 | 20230718 | 101100 | 1136391600 | 15290 | 15280 | 15290 | 15280 | 626 |
| 612 | 20230718 | 101000 | 1126821110 | 15280 | 15280 | 15280 | 15280 | 200 |
| 613 | 20230718 | 100900 | 1123765110 | 15280 | 15280 | 15300 | 15270 | 878 |
| 614 | 20230718 | 100800 | 1110348690 | 15280 | 15270 | 15280 | 15270 | 108 |
| 615 | 20230718 | 100700 | 1108699450 | 15270 | 15260 | 15270 | 15250 | 224 |
| 616 | 20230718 | 100600 | 1105281170 | 15260 | 15210 | 15260 | 15210 | 898 |
| 617 | 20230718 | 100500 | 1091602850 | 15210 | 15190 | 15220 | 15190 | 143 |
| 618 | 20230718 | 100400 | 1089430400 | 15190 | 15190 | 15190 | 15190 | 20 |
| 619 | 20230718 | 100300 | 1089126600 | 15190 | 15190 | 15210 | 15180 | 1658 |
| 620 | 20230718 | 100200 | 1063939900 | 15190 | 15200 | 15210 | 15170 | 227 |
| 621 | 20230718 | 100100 | 1060492480 | 15210 | 15200 | 15210 | 15200 | 1373 |
| 622 | 20230718 | 100000 | 1039622220 | 15200 | 15200 | 15200 | 15190 | 303 |
| 623 | 20230718 | 095900 | 1035016660 | 15200 | 15160 | 15200 | 15160 | 778 |
| 624 | 20230718 | 095800 | 1023205430 | 15160 | 15160 | 15170 | 15160 | 119 |
| 625 | 20230718 | 095700 | 1021400430 | 15160 | 15170 | 15170 | 15160 | 109 |
| 626 | 20230718 | 095600 | 1019747490 | 15170 | 15160 | 15170 | 15160 | 223 |
| 627 | 20230718 | 095500 | 1016366410 | 15160 | 15160 | 15170 | 15160 | 40 |
| 628 | 20230718 | 095400 | 1015759930 | 15160 | 15160 | 15160 | 15160 | 17 |
| 629 | 20230718 | 095300 | 1015502210 | 15160 | 15160 | 15180 | 15150 | 474 |
| 630 | 20230718 | 095200 | 1008316300 | 15170 | 15190 | 15190 | 15170 | 292 |
| 631 | 20230718 | 095100 | 1003885010 | 15200 | 15200 | 15200 | 15200 | 404 |
| 632 | 20230718 | 095000 | 997744210 | 15200 | 15210 | 15210 | 15200 | 629 |
| 633 | 20230718 | 094900 | 988183340 | 15200 | 15190 | 15200 | 15190 | 1132 |
| 634 | 20230718 | 094800 | 970977140 | 15180 | 15180 | 15180 | 15180 | 201 |
| 635 | 20230718 | 094700 | 967925960 | 15200 | 15210 | 15210 | 15190 | 1539 |
| 636 | 20230718 | 094600 | 944533230 | 15200 | 15230 | 15230 | 15200 | 5884 |
| 637 | 20230718 | 094500 | 855033120 | 15230 | 15230 | 15230 | 15230 | 177 |
| 638 | 20230718 | 094400 | 852337410 | 15230 | 15230 | 15230 | 15230 | 316 |
| 639 | 20230718 | 094300 | 847524730 | 15240 | 15250 | 15250 | 15230 | 1704 |
| 640 | 20230718 | 094200 | 821550400 | 15260 | 15270 | 15270 | 15260 | 227 |
| 641 | 20230718 | 094100 | 818084310 | 15270 | 15280 | 15280 | 15250 | 147 |
| 642 | 20230718 | 094000 | 815839910 | 15270 | 15280 | 15300 | 15270 | 12 |
| 643 | 20230718 | 093900 | 815656510 | 15260 | 15300 | 15300 | 15250 | 499 |
| 644 | 20230718 | 093800 | 808035880 | 15280 | 15280 | 15280 | 15280 | 75 |
| 645 | 20230718 | 093700 | 806889880 | 15270 | 15250 | 15270 | 15240 | 147 |
| 646 | 20230718 | 093600 | 804646490 | 15260 | 15240 | 15260 | 15240 | 239 |
| 647 | 20230718 | 093500 | 801001330 | 15230 | 15270 | 15270 | 15230 | 103 |
| 648 | 20230718 | 093400 | 799430400 | 15260 | 15250 | 15260 | 15240 | 473 |
| 649 | 20230718 | 093300 | 792214310 | 15230 | 15210 | 15230 | 15210 | 187 |
| 650 | 20230718 | 093200 | 789367540 | 15210 | 15220 | 15220 | 15210 | 1085 |
| 651 | 20230718 | 093100 | 772854690 | 15220 | 15230 | 15240 | 15220 | 725 |
| 652 | 20230718 | 093000 | 761808660 | 15240 | 15230 | 15240 | 15230 | 5 |
| 653 | 20230718 | 092900 | 761732500 | 15230 | 15250 | 15250 | 15220 | 156 |
| 654 | 20230718 | 092800 | 759355760 | 15250 | 15250 | 15260 | 15240 | 282 |
| 655 | 20230718 | 092700 | 755055430 | 15220 | 15210 | 15230 | 15210 | 514 |
| 656 | 20230718 | 092600 | 747230640 | 15220 | 15230 | 15230 | 15210 | 292 |
| 657 | 20230718 | 092500 | 742785880 | 15230 | 15260 | 15270 | 15210 | 1161 |
| 658 | 20230718 | 092400 | 725077880 | 15260 | 15280 | 15280 | 15260 | 994 |
| 659 | 20230718 | 092300 | 709893110 | 15280 | 15290 | 15340 | 15280 | 365 |
| 660 | 20230718 | 092200 | 704299780 | 15280 | 15270 | 15340 | 15270 | 1318 |
| 661 | 20230718 | 092100 | 684128460 | 15270 | 15260 | 15330 | 15260 | 513 |
| 662 | 20230718 | 092000 | 676294500 | 15210 | 15170 | 15280 | 15170 | 1449 |
| 663 | 20230718 | 091900 | 654214680 | 15170 | 15190 | 15190 | 15160 | 777 |
| 664 | 20230718 | 091800 | 642422810 | 15190 | 15160 | 15200 | 15160 | 1344 |
| 665 | 20230718 | 091700 | 622018820 | 15160 | 15260 | 15260 | 15110 | 3460 |
| 666 | 20230718 | 091600 | 569397980 | 15260 | 15300 | 15300 | 15230 | 4303 |
| 667 | 20230718 | 091500 | 503724050 | 15300 | 15350 | 15350 | 15300 | 4492 |
| 668 | 20230718 | 091400 | 434922590 | 15350 | 15340 | 15350 | 15340 | 1172 |
| 669 | 20230718 | 091300 | 416934950 | 15340 | 15340 | 15380 | 15340 | 455 |
| 670 | 20230718 | 091200 | 409953540 | 15320 | 15330 | 15330 | 15320 | 1899 |
| 671 | 20230718 | 091100 | 380858760 | 15320 | 15340 | 15350 | 15320 | 3958 |
| 672 | 20230718 | 091000 | 320178480 | 15340 | 15370 | 15390 | 15340 | 2635 |
| 673 | 20230718 | 090900 | 279709960 | 15370 | 15390 | 15400 | 15370 | 410 |
| 674 | 20230718 | 090800 | 273405120 | 15390 | 15430 | 15430 | 15370 | 4030 |
| 675 | 20230718 | 090700 | 211346070 | 15420 | 15500 | 15500 | 15420 | 1270 |
| 676 | 20230718 | 090600 | 191727890 | 15460 | 15400 | 15500 | 15400 | 1428 |
| 677 | 20230718 | 090500 | 169726820 | 15400 | 15460 | 15460 | 15400 | 3414 |
| 678 | 20230718 | 090400 | 117084850 | 15450 | 15500 | 15500 | 15440 | 281 |
| 679 | 20230718 | 090300 | 112738860 | 15490 | 15390 | 15490 | 15390 | 1125 |
| 680 | 20230718 | 090200 | 95372430 | 15400 | 15410 | 15450 | 15370 | 1066 |
| 681 | 20230718 | 090100 | 78961450 | 15410 | 15340 | 15500 | 15320 | 2325 |
| 682 | 20230718 | 090000 | 43255040 | 15360 | 15530 | 15530 | 15350 | 2796 |