36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 201100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 3 | 20230720 | 201000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20230720 | 200900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20230720 | 200800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20230720 | 200700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20230720 | 200600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20230720 | 200500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20230720 | 200400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20230720 | 200300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20230720 | 200200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20230720 | 200100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20230720 | 200000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20230720 | 195900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20230720 | 195800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20230720 | 195700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20230720 | 195600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20230720 | 195500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20230720 | 195400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20230720 | 195300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20230720 | 195200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20230720 | 195100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20230720 | 195000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20230720 | 194900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20230720 | 194800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20230720 | 194700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20230720 | 194600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20230720 | 194500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20230720 | 194400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20230720 | 194300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20230720 | 194200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20230720 | 194100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 33 | 20230720 | 194000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20230720 | 193900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20230720 | 193800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20230720 | 193700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20230720 | 193600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20230720 | 193500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20230720 | 193400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20230720 | 193300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20230720 | 193200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20230720 | 193100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20230720 | 193000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20230720 | 192900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20230720 | 192800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20230720 | 192700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20230720 | 192600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20230720 | 192500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20230720 | 192400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20230720 | 192300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20230720 | 192200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20230720 | 192100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20230720 | 192000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20230720 | 191900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20230720 | 191800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20230720 | 191700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20230720 | 191600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20230720 | 191500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20230720 | 191400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20230720 | 191300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20230720 | 191200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20230720 | 191100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 63 | 20230720 | 191000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20230720 | 190900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20230720 | 190800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20230720 | 190700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20230720 | 190600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20230720 | 190500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20230720 | 190400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20230720 | 190300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20230720 | 190200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20230720 | 190100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20230720 | 190000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20230720 | 185900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20230720 | 185800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20230720 | 185700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20230720 | 185600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20230720 | 185500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20230720 | 185400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20230720 | 185300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20230720 | 185200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20230720 | 185100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20230720 | 185000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20230720 | 184900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20230720 | 184800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20230720 | 184700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20230720 | 184600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20230720 | 184500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20230720 | 184400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20230720 | 184300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20230720 | 184200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20230720 | 184100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 93 | 20230720 | 184000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20230720 | 183900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20230720 | 183800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20230720 | 183700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20230720 | 183600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20230720 | 183500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20230720 | 183400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20230720 | 183300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20230720 | 183200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20230720 | 183100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20230720 | 183000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20230720 | 182900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20230720 | 182800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20230720 | 182700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20230720 | 182600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20230720 | 182500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20230720 | 182400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20230720 | 182300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20230720 | 182200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20230720 | 182100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20230720 | 182000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20230720 | 181900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20230720 | 181800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20230720 | 181700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20230720 | 181600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20230720 | 181500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20230720 | 181400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20230720 | 181300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20230720 | 181200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20230720 | 181100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 123 | 20230720 | 181000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20230720 | 180900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20230720 | 180800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20230720 | 180700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20230720 | 180600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20230720 | 180500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20230720 | 180400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20230720 | 180300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20230720 | 180200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20230720 | 180100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20230720 | 180000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20230720 | 175900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20230720 | 175800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20230720 | 175700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20230720 | 175600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20230720 | 175500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20230720 | 175400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20230720 | 175300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20230720 | 175200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20230720 | 175100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20230720 | 175000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20230720 | 174900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20230720 | 174800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20230720 | 174700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20230720 | 174600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20230720 | 174500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20230720 | 174400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20230720 | 174300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20230720 | 174200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20230720 | 174100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 153 | 20230720 | 174000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20230720 | 173900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20230720 | 173800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20230720 | 173700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20230720 | 173600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20230720 | 173500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20230720 | 173400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20230720 | 173300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20230720 | 173200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20230720 | 173100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20230720 | 173000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20230720 | 172900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20230720 | 172800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20230720 | 172700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20230720 | 172600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20230720 | 172500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20230720 | 172400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20230720 | 172300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20230720 | 172200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20230720 | 172100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20230720 | 172000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20230720 | 171900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20230720 | 171800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20230720 | 171700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20230720 | 171600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20230720 | 171500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20230720 | 171400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20230720 | 171300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20230720 | 171200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20230720 | 171100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 183 | 20230720 | 171000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20230720 | 170900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20230720 | 170800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20230720 | 170700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20230720 | 170600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20230720 | 170500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20230720 | 170400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20230720 | 170300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20230720 | 170200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20230720 | 170100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20230720 | 170000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20230720 | 165900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20230720 | 165800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20230720 | 165700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20230720 | 165600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20230720 | 165500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20230720 | 165400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20230720 | 165300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20230720 | 165200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20230720 | 165100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20230720 | 165000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20230720 | 164900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20230720 | 164800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20230720 | 164700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20230720 | 164600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20230720 | 164500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20230720 | 164400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20230720 | 164300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20230720 | 164200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20230720 | 164100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 213 | 20230720 | 164000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20230720 | 163900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20230720 | 163800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20230720 | 163700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20230720 | 163600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20230720 | 163500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20230720 | 163400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20230720 | 163300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20230720 | 163200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20230720 | 163100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20230720 | 163000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20230720 | 162900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20230720 | 162800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20230720 | 162700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20230720 | 162600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20230720 | 162500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20230720 | 162400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20230720 | 162300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20230720 | 162200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20230720 | 162100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20230720 | 162000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20230720 | 161900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20230720 | 161800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20230720 | 161700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20230720 | 161600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20230720 | 161500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20230720 | 161400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20230720 | 161300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20230720 | 161200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20230720 | 161100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 243 | 20230720 | 161000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20230720 | 160900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20230720 | 160800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20230720 | 160700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20230720 | 160600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20230720 | 160500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20230720 | 160400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20230720 | 160300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20230720 | 160200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20230720 | 160100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20230720 | 160000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 254 | 20230720 | 155900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 255 | 20230720 | 155800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20230720 | 155700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20230720 | 155600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 258 | 20230720 | 155500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 259 | 20230720 | 155400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 260 | 20230720 | 155300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20230720 | 155200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 262 | 20230720 | 155100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 263 | 20230720 | 155000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 264 | 20230720 | 154900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 265 | 20230720 | 154800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 266 | 20230720 | 154700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 267 | 20230720 | 154600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 268 | 20230720 | 154500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 269 | 20230720 | 154400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 270 | 20230720 | 154300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 271 | 20230720 | 154200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 272 | 20230720 | 154100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 273 | 20230720 | 154000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 274 | 20230720 | 153900 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 275 | 20230720 | 153800 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 276 | 20230720 | 153700 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 277 | 20230720 | 153600 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 278 | 20230720 | 153500 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 279 | 20230720 | 153400 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 280 | 20230720 | 153300 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 281 | 20230720 | 153200 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 282 | 20230720 | 153100 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 0 |
| 283 | 20230720 | 153000 | 9146119620 | 15010 | 15010 | 15010 | 15010 | 7187 |
| 284 | 20230720 | 152900 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 285 | 20230720 | 152800 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 286 | 20230720 | 152700 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 287 | 20230720 | 152600 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 288 | 20230720 | 152500 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 289 | 20230720 | 152400 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 290 | 20230720 | 152300 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 291 | 20230720 | 152200 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 292 | 20230720 | 152100 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 293 | 20230720 | 152000 | 9038242750 | 15040 | 15040 | 15040 | 15040 | 0 |
| 294 | 20230720 | 151900 | 9038242750 | 15040 | 15100 | 15110 | 15030 | 4823 |
| 295 | 20230720 | 151800 | 8965684280 | 15110 | 15060 | 15110 | 15050 | 70 |
| 296 | 20230720 | 151700 | 8964629450 | 15120 | 15050 | 15120 | 15050 | 158 |
| 297 | 20230720 | 151600 | 8962248040 | 15040 | 15040 | 15040 | 15040 | 13 |
| 298 | 20230720 | 151500 | 8962052520 | 15040 | 15070 | 15150 | 15040 | 1178 |
| 299 | 20230720 | 151400 | 8944329720 | 15050 | 15080 | 15080 | 15050 | 1881 |
| 300 | 20230720 | 151300 | 8915992530 | 15080 | 15110 | 15110 | 15080 | 481 |
| 301 | 20230720 | 151200 | 8908738650 | 15090 | 15150 | 15150 | 15090 | 27 |
| 302 | 20230720 | 151100 | 8908330060 | 15150 | 15140 | 15160 | 15140 | 90 |
| 303 | 20230720 | 151000 | 8906967390 | 15180 | 15080 | 15180 | 15080 | 177 |
| 304 | 20230720 | 150900 | 8904285050 | 15140 | 15080 | 15140 | 15080 | 34 |
| 305 | 20230720 | 150800 | 8903772210 | 15080 | 15070 | 15080 | 15070 | 948 |
| 306 | 20230720 | 150700 | 8889485760 | 15070 | 15150 | 15200 | 15070 | 1053 |
| 307 | 20230720 | 150600 | 8873528050 | 15080 | 15080 | 15200 | 15070 | 1191 |
| 308 | 20230720 | 150500 | 8855549260 | 15080 | 15070 | 15080 | 15040 | 630 |
| 309 | 20230720 | 150400 | 8846055040 | 15050 | 15050 | 15070 | 15050 | 383 |
| 310 | 20230720 | 150300 | 8840290490 | 15070 | 15050 | 15070 | 15050 | 226 |
| 311 | 20230720 | 150200 | 8836887220 | 15050 | 15050 | 15060 | 15050 | 200 |
| 312 | 20230720 | 150100 | 8833877210 | 15050 | 15060 | 15070 | 15050 | 4477 |
| 313 | 20230720 | 150000 | 8766480470 | 15060 | 15070 | 15110 | 15060 | 738 |
| 314 | 20230720 | 145900 | 8755362050 | 15070 | 15090 | 15130 | 15070 | 2135 |
| 315 | 20230720 | 145800 | 8723172930 | 15090 | 15110 | 15110 | 15090 | 231 |
| 316 | 20230720 | 145700 | 8719685580 | 15120 | 15100 | 15150 | 15100 | 543 |
| 317 | 20230720 | 145600 | 8711466380 | 15100 | 15110 | 15150 | 15100 | 1606 |
| 318 | 20230720 | 145500 | 8687191320 | 15100 | 15110 | 15110 | 15100 | 114 |
| 319 | 20230720 | 145400 | 8685469620 | 15100 | 15100 | 15110 | 15100 | 337 |
| 320 | 20230720 | 145300 | 8680378420 | 15100 | 15110 | 15120 | 15100 | 755 |
| 321 | 20230720 | 145200 | 8668975630 | 15090 | 15120 | 15120 | 15090 | 1518 |
| 322 | 20230720 | 145100 | 8646049900 | 15120 | 15090 | 15150 | 15080 | 2778 |
| 323 | 20230720 | 145000 | 8604078290 | 15090 | 15120 | 15120 | 15090 | 194 |
| 324 | 20230720 | 144900 | 8601150530 | 15090 | 15110 | 15110 | 15090 | 613 |
| 325 | 20230720 | 144800 | 8591894220 | 15100 | 15110 | 15110 | 15100 | 1064 |
| 326 | 20230720 | 144700 | 8575823190 | 15170 | 15160 | 15180 | 15110 | 463 |
| 327 | 20230720 | 144600 | 8568820970 | 15150 | 15160 | 15160 | 15110 | 76 |
| 328 | 20230720 | 144500 | 8567669790 | 15110 | 15130 | 15150 | 15110 | 3434 |
| 329 | 20230720 | 144400 | 8515754680 | 15130 | 15140 | 15140 | 15130 | 155 |
| 330 | 20230720 | 144300 | 8513409240 | 15140 | 15160 | 15160 | 15130 | 2558 |
| 331 | 20230720 | 144200 | 8474673880 | 15160 | 15160 | 15160 | 15160 | 9 |
| 332 | 20230720 | 144100 | 8474537440 | 15160 | 15180 | 15180 | 15160 | 1479 |
| 333 | 20230720 | 144000 | 8452098770 | 15180 | 15200 | 15250 | 15170 | 544 |
| 334 | 20230720 | 143900 | 8443841060 | 15200 | 15290 | 15290 | 15200 | 20 |
| 335 | 20230720 | 143800 | 8443536180 | 15300 | 15180 | 15300 | 15180 | 244 |
| 336 | 20230720 | 143700 | 8439818360 | 15180 | 15220 | 15220 | 15180 | 284 |
| 337 | 20230720 | 143600 | 8435498380 | 15220 | 15180 | 15270 | 15180 | 40 |
| 338 | 20230720 | 143500 | 8434889050 | 15190 | 15180 | 15300 | 15180 | 2885 |
| 339 | 20230720 | 143400 | 8391040830 | 15180 | 15180 | 15180 | 15170 | 265 |
| 340 | 20230720 | 143300 | 8387018840 | 15170 | 15170 | 15170 | 15170 | 9 |
| 341 | 20230720 | 143200 | 8386882310 | 15170 | 15170 | 15180 | 15170 | 109 |
| 342 | 20230720 | 143100 | 8385227780 | 15170 | 15190 | 15190 | 15170 | 444 |
| 343 | 20230720 | 143000 | 8378487110 | 15190 | 15250 | 15310 | 15190 | 1105 |
| 344 | 20230720 | 142900 | 8361658620 | 15300 | 15210 | 15330 | 15200 | 3669 |
| 345 | 20230720 | 142800 | 8305620670 | 15210 | 15210 | 15220 | 15210 | 162 |
| 346 | 20230720 | 142700 | 8303156320 | 15210 | 15210 | 15220 | 15200 | 218 |
| 347 | 20230720 | 142600 | 8299841390 | 15220 | 15210 | 15230 | 15210 | 189 |
| 348 | 20230720 | 142500 | 8296963680 | 15210 | 15230 | 15230 | 15210 | 601 |
| 349 | 20230720 | 142400 | 8287821010 | 15230 | 15210 | 15260 | 15210 | 611 |
| 350 | 20230720 | 142300 | 8278508510 | 15220 | 15200 | 15240 | 15200 | 233 |
| 351 | 20230720 | 142200 | 8274961720 | 15220 | 15220 | 15270 | 15200 | 2092 |
| 352 | 20230720 | 142100 | 8243138560 | 15220 | 15150 | 15220 | 15150 | 3288 |
| 353 | 20230720 | 142000 | 8193173430 | 15150 | 15150 | 15160 | 15150 | 435 |
| 354 | 20230720 | 141900 | 8186580420 | 15140 | 15140 | 15160 | 15140 | 935 |
| 355 | 20230720 | 141800 | 8172416690 | 15140 | 15140 | 15150 | 15140 | 633 |
| 356 | 20230720 | 141700 | 8162832850 | 15140 | 15140 | 15140 | 15130 | 1260 |
| 357 | 20230720 | 141600 | 8143759820 | 15150 | 15110 | 15150 | 15110 | 622 |
| 358 | 20230720 | 141500 | 8134345980 | 15110 | 15090 | 15110 | 15090 | 150 |
| 359 | 20230720 | 141400 | 8132081390 | 15090 | 15080 | 15100 | 15080 | 394 |
| 360 | 20230720 | 141300 | 8126132140 | 15070 | 15070 | 15070 | 15070 | 10 |
| 361 | 20230720 | 141200 | 8125981440 | 15070 | 15080 | 15080 | 15070 | 62 |
| 362 | 20230720 | 141100 | 8125047080 | 15070 | 15100 | 15100 | 15070 | 1490 |
| 363 | 20230720 | 141000 | 8102570380 | 15120 | 15190 | 15190 | 15120 | 1535 |
| 364 | 20230720 | 140900 | 8079312950 | 15160 | 15200 | 15200 | 15150 | 1664 |
| 365 | 20230720 | 140800 | 8054083420 | 15200 | 15160 | 15200 | 15150 | 569 |
| 366 | 20230720 | 140700 | 8045449250 | 15130 | 15190 | 15200 | 15130 | 1033 |
| 367 | 20230720 | 140600 | 8029756820 | 15140 | 15070 | 15200 | 15070 | 2291 |
| 368 | 20230720 | 140500 | 7995139560 | 15060 | 15060 | 15070 | 15060 | 308 |
| 369 | 20230720 | 140400 | 7990498080 | 15070 | 15060 | 15070 | 15050 | 832 |
| 370 | 20230720 | 140300 | 7977967200 | 15060 | 15050 | 15070 | 15050 | 426 |
| 371 | 20230720 | 140200 | 7971552630 | 15030 | 15020 | 15030 | 15020 | 1170 |
| 372 | 20230720 | 140100 | 7953968680 | 15020 | 15070 | 15070 | 15020 | 3057 |
| 373 | 20230720 | 140000 | 7907936130 | 15060 | 15060 | 15080 | 15050 | 2430 |
| 374 | 20230720 | 135900 | 7871336200 | 15070 | 15110 | 15110 | 15070 | 458 |
| 375 | 20230720 | 135800 | 7864429050 | 15080 | 15100 | 15140 | 15080 | 2192 |
| 376 | 20230720 | 135700 | 7831317440 | 15100 | 15150 | 15150 | 15080 | 4040 |
| 377 | 20230720 | 135600 | 7770260830 | 15120 | 15070 | 15140 | 15070 | 1604 |
| 378 | 20230720 | 135500 | 7746015440 | 15080 | 15040 | 15080 | 15040 | 2663 |
| 379 | 20230720 | 135400 | 7705928070 | 15040 | 15010 | 15040 | 15010 | 117 |
| 380 | 20230720 | 135300 | 7704171670 | 15010 | 15030 | 15030 | 15000 | 6684 |
| 381 | 20230720 | 135200 | 7603878340 | 15030 | 15140 | 15150 | 15020 | 7558 |
| 382 | 20230720 | 135100 | 7489868250 | 15140 | 15110 | 15140 | 15080 | 2385 |
| 383 | 20230720 | 135000 | 7453825610 | 15110 | 15150 | 15160 | 15100 | 10018 |
| 384 | 20230720 | 134900 | 7302314930 | 15150 | 15180 | 15180 | 15140 | 4981 |
| 385 | 20230720 | 134800 | 7226846070 | 15180 | 15260 | 15260 | 15160 | 13837 |
| 386 | 20230720 | 134700 | 7016547610 | 15220 | 15250 | 15270 | 15220 | 9751 |
| 387 | 20230720 | 134600 | 6868104420 | 15230 | 15300 | 15300 | 15220 | 12246 |
| 388 | 20230720 | 134500 | 6681253280 | 15300 | 15300 | 15300 | 15270 | 1901 |
| 389 | 20230720 | 134400 | 6652186350 | 15280 | 15380 | 15380 | 15260 | 11197 |
| 390 | 20230720 | 134300 | 6480707970 | 15360 | 15410 | 15450 | 15360 | 2585 |
| 391 | 20230720 | 134200 | 6440905410 | 15410 | 15390 | 15410 | 15370 | 711 |
| 392 | 20230720 | 134100 | 6429958040 | 15380 | 15440 | 15450 | 15370 | 1378 |
| 393 | 20230720 | 134000 | 6408742080 | 15410 | 15470 | 15470 | 15390 | 251 |
| 394 | 20230720 | 133900 | 6404869590 | 15400 | 15380 | 15400 | 15350 | 3464 |
| 395 | 20230720 | 133800 | 6351589320 | 15380 | 15340 | 15390 | 15340 | 3675 |
| 396 | 20230720 | 133700 | 6295139340 | 15340 | 15410 | 15450 | 15340 | 11365 |
| 397 | 20230720 | 133600 | 6120130590 | 15410 | 15620 | 15680 | 15410 | 14779 |
| 398 | 20230720 | 133500 | 5890268030 | 15610 | 15400 | 16180 | 15360 | 23221 |
| 399 | 20230720 | 133400 | 5528028280 | 15430 | 15940 | 16330 | 15340 | 70369 |
| 400 | 20230720 | 133300 | 4412518700 | 15980 | 15760 | 16000 | 15750 | 11549 |
| 401 | 20230720 | 133200 | 4228174500 | 15770 | 15770 | 15860 | 15710 | 2692 |
| 402 | 20230720 | 133100 | 4185572220 | 15760 | 15780 | 15780 | 15700 | 525 |
| 403 | 20230720 | 133000 | 4177305420 | 15790 | 15850 | 15850 | 15760 | 1318 |
| 404 | 20230720 | 132900 | 4156483830 | 15860 | 15720 | 15910 | 15720 | 11289 |
| 405 | 20230720 | 132800 | 3977468200 | 15670 | 15730 | 15730 | 15660 | 720 |
| 406 | 20230720 | 132700 | 3966168880 | 15720 | 15820 | 15820 | 15710 | 1061 |
| 407 | 20230720 | 132600 | 3949432960 | 15820 | 15720 | 15910 | 15720 | 8131 |
| 408 | 20230720 | 132500 | 3821017400 | 15720 | 15610 | 15730 | 15610 | 6206 |
| 409 | 20230720 | 132400 | 3723707990 | 15610 | 15500 | 15620 | 15500 | 12063 |
| 410 | 20230720 | 132300 | 3536160350 | 15500 | 15470 | 15500 | 15460 | 978 |
| 411 | 20230720 | 132200 | 3521012180 | 15460 | 15450 | 15460 | 15450 | 64 |
| 412 | 20230720 | 132100 | 3520022770 | 15460 | 15460 | 15460 | 15460 | 901 |
| 413 | 20230720 | 132000 | 3506093310 | 15460 | 15470 | 15470 | 15460 | 111 |
| 414 | 20230720 | 131900 | 3504377200 | 15460 | 15450 | 15460 | 15450 | 175 |
| 415 | 20230720 | 131800 | 3501672280 | 15450 | 15440 | 15450 | 15440 | 118 |
| 416 | 20230720 | 131700 | 3499849660 | 15440 | 15440 | 15440 | 15440 | 16 |
| 417 | 20230720 | 131600 | 3499602620 | 15440 | 15440 | 15440 | 15440 | 65 |
| 418 | 20230720 | 131500 | 3498599020 | 15440 | 15460 | 15480 | 15440 | 735 |
| 419 | 20230720 | 131400 | 3487236540 | 15460 | 15470 | 15470 | 15460 | 504 |
| 420 | 20230720 | 131300 | 3479439680 | 15480 | 15480 | 15480 | 15480 | 92 |
| 421 | 20230720 | 131200 | 3478015520 | 15480 | 15500 | 15500 | 15480 | 248 |
| 422 | 20230720 | 131100 | 3474174560 | 15500 | 15500 | 15500 | 15500 | 72 |
| 423 | 20230720 | 131000 | 3473058560 | 15500 | 15500 | 15500 | 15500 | 271 |
| 424 | 20230720 | 130900 | 3468858060 | 15500 | 15500 | 15500 | 15500 | 151 |
| 425 | 20230720 | 130800 | 3466517560 | 15500 | 15510 | 15510 | 15500 | 384 |
| 426 | 20230720 | 130700 | 3460563560 | 15510 | 15500 | 15510 | 15500 | 150 |
| 427 | 20230720 | 130600 | 3458237560 | 15510 | 15520 | 15520 | 15500 | 266 |
| 428 | 20230720 | 130500 | 3454112380 | 15510 | 15510 | 15510 | 15510 | 1322 |
| 429 | 20230720 | 130400 | 3433608160 | 15510 | 15510 | 15510 | 15510 | 771 |
| 430 | 20230720 | 130300 | 3421649950 | 15520 | 15510 | 15520 | 15510 | 149 |
| 431 | 20230720 | 130200 | 3419338690 | 15510 | 15510 | 15520 | 15510 | 475 |
| 432 | 20230720 | 130100 | 3411967440 | 15510 | 15510 | 15510 | 15510 | 89 |
| 433 | 20230720 | 130000 | 3410587050 | 15510 | 15510 | 15510 | 15510 | 56 |
| 434 | 20230720 | 125900 | 3409718490 | 15510 | 15510 | 15520 | 15510 | 236 |
| 435 | 20230720 | 125800 | 3406057130 | 15510 | 15510 | 15510 | 15510 | 35 |
| 436 | 20230720 | 125700 | 3405514280 | 15510 | 15520 | 15520 | 15500 | 961 |
| 437 | 20230720 | 125600 | 3390601460 | 15510 | 15500 | 15510 | 15500 | 446 |
| 438 | 20230720 | 125500 | 3383684640 | 15510 | 15450 | 15510 | 15440 | 722 |
| 439 | 20230720 | 125400 | 3372514140 | 15440 | 15420 | 15440 | 15420 | 135 |
| 440 | 20230720 | 125300 | 3370431560 | 15420 | 15420 | 15420 | 15420 | 0 |
| 441 | 20230720 | 125200 | 3370431560 | 15420 | 15440 | 15440 | 15420 | 188 |
| 442 | 20230720 | 125100 | 3367529850 | 15440 | 15420 | 15440 | 15420 | 443 |
| 443 | 20230720 | 125000 | 3360695790 | 15420 | 15420 | 15420 | 15420 | 66 |
| 444 | 20230720 | 124900 | 3359678070 | 15420 | 15430 | 15430 | 15420 | 303 |
| 445 | 20230720 | 124800 | 3355002810 | 15430 | 15430 | 15430 | 15430 | 100 |
| 446 | 20230720 | 124700 | 3353459810 | 15440 | 15440 | 15440 | 15440 | 107 |
| 447 | 20230720 | 124600 | 3351807730 | 15440 | 15470 | 15470 | 15440 | 612 |
| 448 | 20230720 | 124500 | 3342346300 | 15480 | 15480 | 15480 | 15480 | 218 |
| 449 | 20230720 | 124400 | 3338971660 | 15480 | 15480 | 15480 | 15480 | 55 |
| 450 | 20230720 | 124300 | 3338120260 | 15480 | 15500 | 15500 | 15480 | 1487 |
| 451 | 20230720 | 124200 | 3315081070 | 15510 | 15510 | 15510 | 15510 | 3 |
| 452 | 20230720 | 124100 | 3315034540 | 15510 | 15510 | 15510 | 15500 | 118 |
| 453 | 20230720 | 124000 | 3313204920 | 15510 | 15510 | 15510 | 15510 | 215 |
| 454 | 20230720 | 123900 | 3309870270 | 15510 | 15510 | 15510 | 15510 | 131 |
| 455 | 20230720 | 123800 | 3307838460 | 15500 | 15500 | 15500 | 15500 | 156 |
| 456 | 20230720 | 123700 | 3305420460 | 15500 | 15500 | 15500 | 15500 | 802 |
| 457 | 20230720 | 123600 | 3292989460 | 15490 | 15480 | 15490 | 15480 | 249 |
| 458 | 20230720 | 123500 | 3289133260 | 15480 | 15490 | 15490 | 15480 | 79 |
| 459 | 20230720 | 123400 | 3287910240 | 15490 | 15500 | 15500 | 15490 | 739 |
| 460 | 20230720 | 123300 | 3276459340 | 15500 | 15510 | 15510 | 15500 | 238 |
| 461 | 20230720 | 123200 | 3272769910 | 15520 | 15520 | 15520 | 15520 | 301 |
| 462 | 20230720 | 123100 | 3268098390 | 15520 | 15520 | 15520 | 15520 | 1 |
| 463 | 20230720 | 123000 | 3268082870 | 15530 | 15530 | 15530 | 15530 | 231 |
| 464 | 20230720 | 122900 | 3264495440 | 15530 | 15510 | 15530 | 15500 | 1774 |
| 465 | 20230720 | 122800 | 3236974380 | 15510 | 15510 | 15530 | 15500 | 1136 |
| 466 | 20230720 | 122700 | 3219342640 | 15520 | 15510 | 15530 | 15490 | 541 |
| 467 | 20230720 | 122600 | 3210947710 | 15500 | 15490 | 15500 | 15490 | 314 |
| 468 | 20230720 | 122500 | 3206080770 | 15490 | 15490 | 15490 | 15490 | 56 |
| 469 | 20230720 | 122400 | 3205213330 | 15490 | 15500 | 15500 | 15490 | 599 |
| 470 | 20230720 | 122300 | 3195929320 | 15500 | 15500 | 15500 | 15500 | 205 |
| 471 | 20230720 | 122200 | 3192751820 | 15500 | 15510 | 15510 | 15500 | 258 |
| 472 | 20230720 | 122100 | 3188752790 | 15490 | 15520 | 15530 | 15490 | 1660 |
| 473 | 20230720 | 122000 | 3163009280 | 15500 | 15460 | 15520 | 15460 | 1725 |
| 474 | 20230720 | 121900 | 3136285390 | 15450 | 15430 | 15450 | 15420 | 358 |
| 475 | 20230720 | 121800 | 3130758850 | 15430 | 15410 | 15430 | 15410 | 112 |
| 476 | 20230720 | 121700 | 3129031860 | 15410 | 15410 | 15410 | 15410 | 203 |
| 477 | 20230720 | 121600 | 3125903630 | 15410 | 15330 | 15410 | 15320 | 373 |
| 478 | 20230720 | 121500 | 3120183310 | 15330 | 15330 | 15330 | 15330 | 1 |
| 479 | 20230720 | 121400 | 3120167980 | 15320 | 15330 | 15330 | 15320 | 25 |
| 480 | 20230720 | 121300 | 3119784780 | 15320 | 15300 | 15320 | 15300 | 144 |
| 481 | 20230720 | 121200 | 3117580160 | 15310 | 15290 | 15310 | 15290 | 342 |
| 482 | 20230720 | 121100 | 3112347450 | 15290 | 15290 | 15290 | 15290 | 38 |
| 483 | 20230720 | 121000 | 3111766430 | 15290 | 15270 | 15290 | 15270 | 58 |
| 484 | 20230720 | 120900 | 3110880730 | 15300 | 15270 | 15300 | 15270 | 88 |
| 485 | 20230720 | 120800 | 3109536790 | 15270 | 15270 | 15270 | 15270 | 50 |
| 486 | 20230720 | 120700 | 3108773290 | 15270 | 15270 | 15270 | 15270 | 3 |
| 487 | 20230720 | 120600 | 3108727480 | 15270 | 15260 | 15280 | 15260 | 567 |
| 488 | 20230720 | 120500 | 3100068600 | 15260 | 15260 | 15260 | 15260 | 398 |
| 489 | 20230720 | 120400 | 3093995120 | 15260 | 15260 | 15260 | 15260 | 0 |
| 490 | 20230720 | 120300 | 3093995120 | 15260 | 15270 | 15270 | 15260 | 192 |
| 491 | 20230720 | 120200 | 3091063830 | 15270 | 15260 | 15270 | 15260 | 70 |
| 492 | 20230720 | 120100 | 3089995530 | 15260 | 15260 | 15260 | 15260 | 72 |
| 493 | 20230720 | 120000 | 3088896810 | 15270 | 15270 | 15270 | 15270 | 100 |
| 494 | 20230720 | 115900 | 3087369810 | 15270 | 15270 | 15270 | 15270 | 350 |
| 495 | 20230720 | 115800 | 3082025310 | 15270 | 15270 | 15270 | 15270 | 253 |
| 496 | 20230720 | 115700 | 3078162000 | 15270 | 15270 | 15270 | 15270 | 224 |
| 497 | 20230720 | 115600 | 3074741520 | 15270 | 15300 | 15300 | 15270 | 2867 |
| 498 | 20230720 | 115500 | 3030944940 | 15300 | 15300 | 15300 | 15300 | 0 |
| 499 | 20230720 | 115400 | 3030944940 | 15300 | 15310 | 15310 | 15300 | 124 |
| 500 | 20230720 | 115300 | 3029047360 | 15310 | 15330 | 15330 | 15310 | 584 |
| 501 | 20230720 | 115200 | 3020103280 | 15330 | 15330 | 15330 | 15330 | 163 |
| 502 | 20230720 | 115100 | 3017604490 | 15330 | 15330 | 15330 | 15330 | 56 |
| 503 | 20230720 | 115000 | 3016746010 | 15330 | 15330 | 15330 | 15330 | 13 |
| 504 | 20230720 | 114900 | 3016546720 | 15340 | 15340 | 15340 | 15340 | 20 |
| 505 | 20230720 | 114800 | 3016239920 | 15330 | 15320 | 15330 | 15320 | 468 |
| 506 | 20230720 | 114700 | 3009069630 | 15310 | 15310 | 15310 | 15310 | 56 |
| 507 | 20230720 | 114600 | 3008212270 | 15310 | 15310 | 15310 | 15310 | 0 |
| 508 | 20230720 | 114500 | 3008212270 | 15310 | 15310 | 15310 | 15310 | 0 |
| 509 | 20230720 | 114400 | 3008212270 | 15310 | 15310 | 15310 | 15310 | 255 |
| 510 | 20230720 | 114300 | 3004308220 | 15310 | 15310 | 15310 | 15310 | 707 |
| 511 | 20230720 | 114200 | 2993484050 | 15310 | 15320 | 15320 | 15310 | 88 |
| 512 | 20230720 | 114100 | 2992136710 | 15310 | 15310 | 15310 | 15310 | 56 |
| 513 | 20230720 | 114000 | 2991279350 | 15300 | 15300 | 15300 | 15300 | 67 |
| 514 | 20230720 | 113900 | 2990254250 | 15300 | 15270 | 15300 | 15270 | 690 |
| 515 | 20230720 | 113800 | 2979714070 | 15260 | 15260 | 15260 | 15260 | 204 |
| 516 | 20230720 | 113700 | 2976601030 | 15260 | 15260 | 15260 | 15260 | 492 |
| 517 | 20230720 | 113600 | 2969093110 | 15260 | 15260 | 15260 | 15260 | 70 |
| 518 | 20230720 | 113500 | 2968024910 | 15270 | 15280 | 15280 | 15270 | 1210 |
| 519 | 20230720 | 113400 | 2949539180 | 15280 | 15280 | 15280 | 15280 | 75 |
| 520 | 20230720 | 113300 | 2948393180 | 15280 | 15290 | 15300 | 15280 | 156 |
| 521 | 20230720 | 113200 | 2946008750 | 15290 | 15290 | 15290 | 15290 | 262 |
| 522 | 20230720 | 113100 | 2942002770 | 15290 | 15290 | 15290 | 15290 | 177 |
| 523 | 20230720 | 113000 | 2939296440 | 15290 | 15290 | 15290 | 15290 | 24 |
| 524 | 20230720 | 112900 | 2938929480 | 15290 | 15290 | 15290 | 15290 | 188 |
| 525 | 20230720 | 112800 | 2936054960 | 15300 | 15300 | 15300 | 15300 | 942 |
| 526 | 20230720 | 112700 | 2921642360 | 15310 | 15300 | 15310 | 15300 | 157 |
| 527 | 20230720 | 112600 | 2919239810 | 15300 | 15300 | 15300 | 15300 | 516 |
| 528 | 20230720 | 112500 | 2911345010 | 15300 | 15320 | 15320 | 15300 | 443 |
| 529 | 20230720 | 112400 | 2904560880 | 15330 | 15320 | 15330 | 15320 | 82 |
| 530 | 20230720 | 112300 | 2903304580 | 15340 | 15320 | 15340 | 15320 | 5 |
| 531 | 20230720 | 112200 | 2903227920 | 15330 | 15350 | 15350 | 15330 | 1073 |
| 532 | 20230720 | 112100 | 2886763200 | 15360 | 15360 | 15360 | 15360 | 0 |
| 533 | 20230720 | 112000 | 2886763200 | 15360 | 15360 | 15360 | 15360 | 305 |
| 534 | 20230720 | 111900 | 2882078400 | 15350 | 15370 | 15370 | 15350 | 274 |
| 535 | 20230720 | 111800 | 2877869620 | 15370 | 15370 | 15370 | 15370 | 0 |
| 536 | 20230720 | 111700 | 2877869620 | 15370 | 15380 | 15380 | 15370 | 21 |
| 537 | 20230720 | 111600 | 2877546800 | 15380 | 15400 | 15400 | 15380 | 257 |
| 538 | 20230720 | 111500 | 2873592640 | 15400 | 15400 | 15400 | 15400 | 184 |
| 539 | 20230720 | 111400 | 2870759040 | 15400 | 15420 | 15420 | 15400 | 78 |
| 540 | 20230720 | 111300 | 2869557380 | 15420 | 15430 | 15440 | 15420 | 270 |
| 541 | 20230720 | 111200 | 2865391900 | 15430 | 15460 | 15460 | 15430 | 76 |
| 542 | 20230720 | 111100 | 2864217870 | 15460 | 15470 | 15470 | 15400 | 235 |
| 543 | 20230720 | 111000 | 2860588270 | 15470 | 15400 | 15470 | 15400 | 504 |
| 544 | 20230720 | 110900 | 2852823030 | 15470 | 15400 | 15480 | 15400 | 362 |
| 545 | 20230720 | 110800 | 2847224170 | 15440 | 15420 | 15440 | 15420 | 200 |
| 546 | 20230720 | 110700 | 2844138590 | 15350 | 15440 | 15440 | 15350 | 193 |
| 547 | 20230720 | 110600 | 2841168700 | 15460 | 15460 | 15460 | 15460 | 517 |
| 548 | 20230720 | 110500 | 2833175880 | 15460 | 15460 | 15460 | 15440 | 175 |
| 549 | 20230720 | 110400 | 2830471860 | 15460 | 15430 | 15460 | 15400 | 959 |
| 550 | 20230720 | 110300 | 2815672640 | 15460 | 15460 | 15460 | 15430 | 689 |
| 551 | 20230720 | 110200 | 2805022540 | 15460 | 15380 | 15460 | 15370 | 1788 |
| 552 | 20230720 | 110100 | 2777397530 | 15330 | 15350 | 15380 | 15330 | 170 |
| 553 | 20230720 | 110000 | 2774790120 | 15380 | 15390 | 15440 | 15380 | 28 |
| 554 | 20230720 | 105900 | 2774359300 | 15390 | 15430 | 15440 | 15390 | 167 |
| 555 | 20230720 | 105800 | 2771784770 | 15430 | 15440 | 15440 | 15430 | 102 |
| 556 | 20230720 | 105700 | 2770210790 | 15440 | 15280 | 15440 | 15280 | 3953 |
| 557 | 20230720 | 105600 | 2709342100 | 15280 | 15290 | 15310 | 15280 | 1146 |
| 558 | 20230720 | 105500 | 2691814750 | 15300 | 15300 | 15300 | 15300 | 26 |
| 559 | 20230720 | 105400 | 2691416950 | 15300 | 15300 | 15300 | 15300 | 388 |
| 560 | 20230720 | 105300 | 2685480550 | 15350 | 15340 | 15350 | 15340 | 177 |
| 561 | 20230720 | 105200 | 2682765340 | 15340 | 15320 | 15350 | 15300 | 1614 |
| 562 | 20230720 | 105100 | 2658064890 | 15350 | 15290 | 15350 | 15290 | 762 |
| 563 | 20230720 | 105000 | 2646381720 | 15290 | 15250 | 15290 | 15250 | 196 |
| 564 | 20230720 | 104900 | 2643384920 | 15250 | 15250 | 15250 | 15250 | 187 |
| 565 | 20230720 | 104800 | 2640533170 | 15250 | 15240 | 15250 | 15240 | 273 |
| 566 | 20230720 | 104700 | 2636370520 | 15230 | 15230 | 15230 | 15230 | 30 |
| 567 | 20230720 | 104600 | 2635913620 | 15230 | 15230 | 15230 | 15230 | 154 |
| 568 | 20230720 | 104500 | 2633568200 | 15230 | 15230 | 15230 | 15230 | 1 |
| 569 | 20230720 | 104400 | 2633552970 | 15220 | 15220 | 15250 | 15220 | 4082 |
| 570 | 20230720 | 104300 | 2571385710 | 15220 | 15220 | 15220 | 15220 | 200 |
| 571 | 20230720 | 104200 | 2568341710 | 15220 | 15220 | 15220 | 15220 | 1 |
| 572 | 20230720 | 104100 | 2568326490 | 15230 | 15230 | 15230 | 15220 | 226 |
| 573 | 20230720 | 104000 | 2564885250 | 15230 | 15270 | 15270 | 15230 | 215 |
| 574 | 20230720 | 103900 | 2561606060 | 15250 | 15230 | 15250 | 15230 | 191 |
| 575 | 20230720 | 103800 | 2558695990 | 15210 | 15200 | 15210 | 15200 | 159 |
| 576 | 20230720 | 103700 | 2556278260 | 15180 | 15160 | 15190 | 15160 | 322 |
| 577 | 20230720 | 103600 | 2551391350 | 15160 | 15140 | 15160 | 15140 | 210 |
| 578 | 20230720 | 103500 | 2548208680 | 15140 | 15140 | 15160 | 15140 | 201 |
| 579 | 20230720 | 103400 | 2545162920 | 15140 | 15150 | 15150 | 15140 | 479 |
| 580 | 20230720 | 103300 | 2537908070 | 15150 | 15150 | 15150 | 15140 | 809 |
| 581 | 20230720 | 103200 | 2525655130 | 15160 | 15150 | 15160 | 15150 | 179 |
| 582 | 20230720 | 103100 | 2522943270 | 15150 | 15150 | 15150 | 15140 | 734 |
| 583 | 20230720 | 103000 | 2511823740 | 15140 | 15150 | 15150 | 15140 | 493 |
| 584 | 20230720 | 102900 | 2504356980 | 15160 | 15150 | 15160 | 15150 | 210 |
| 585 | 20230720 | 102800 | 2501175380 | 15150 | 15160 | 15160 | 15150 | 1710 |
| 586 | 20230720 | 102700 | 2475264570 | 15160 | 15210 | 15230 | 15160 | 5976 |
| 587 | 20230720 | 102600 | 2384523030 | 15220 | 15220 | 15220 | 15220 | 102 |
| 588 | 20230720 | 102500 | 2382970590 | 15220 | 15240 | 15240 | 15220 | 76 |
| 589 | 20230720 | 102400 | 2381812510 | 15240 | 15240 | 15240 | 15240 | 67 |
| 590 | 20230720 | 102300 | 2380791430 | 15250 | 15200 | 15250 | 15200 | 137 |
| 591 | 20230720 | 102200 | 2378708780 | 15200 | 15200 | 15200 | 15200 | 22 |
| 592 | 20230720 | 102100 | 2378374380 | 15200 | 15200 | 15200 | 15200 | 120 |
| 593 | 20230720 | 102000 | 2376550380 | 15200 | 15190 | 15200 | 15190 | 248 |
| 594 | 20230720 | 101900 | 2372781420 | 15180 | 15180 | 15180 | 15180 | 0 |
| 595 | 20230720 | 101800 | 2372781420 | 15180 | 15190 | 15190 | 15180 | 170 |
| 596 | 20230720 | 101700 | 2370199230 | 15190 | 15190 | 15190 | 15180 | 600 |
| 597 | 20230720 | 101600 | 2361085530 | 15200 | 15190 | 15200 | 15190 | 235 |
| 598 | 20230720 | 101500 | 2357514250 | 15180 | 15190 | 15190 | 15180 | 86 |
| 599 | 20230720 | 101400 | 2356208050 | 15180 | 15190 | 15190 | 15180 | 36 |
| 600 | 20230720 | 101300 | 2355661520 | 15190 | 15220 | 15220 | 15190 | 296 |
| 601 | 20230720 | 101200 | 2351162540 | 15250 | 15200 | 15350 | 15200 | 510 |
| 602 | 20230720 | 101100 | 2343398210 | 15200 | 15230 | 15230 | 15200 | 473 |
| 603 | 20230720 | 101000 | 2336203070 | 15230 | 15220 | 15230 | 15220 | 236 |
| 604 | 20230720 | 100900 | 2332609200 | 15240 | 15260 | 15270 | 15240 | 1868 |
| 605 | 20230720 | 100800 | 2304107400 | 15260 | 15290 | 15290 | 15260 | 9 |
| 606 | 20230720 | 100700 | 2303969820 | 15250 | 15230 | 15250 | 15230 | 203 |
| 607 | 20230720 | 100600 | 2300878100 | 15220 | 15210 | 15230 | 15160 | 425 |
| 608 | 20230720 | 100500 | 2294411250 | 15210 | 15160 | 15230 | 15160 | 608 |
| 609 | 20230720 | 100400 | 2285193500 | 15150 | 15150 | 15150 | 15150 | 2963 |
| 610 | 20230720 | 100300 | 2240304050 | 15150 | 15200 | 15200 | 15140 | 2905 |
| 611 | 20230720 | 100200 | 2196186260 | 15200 | 15230 | 15240 | 15200 | 5784 |
| 612 | 20230720 | 100100 | 2108224040 | 15230 | 15250 | 15250 | 15210 | 1835 |
| 613 | 20230720 | 100000 | 2080272780 | 15250 | 15340 | 15340 | 15250 | 1638 |
| 614 | 20230720 | 095900 | 2055236570 | 15310 | 15310 | 15310 | 15310 | 31 |
| 615 | 20230720 | 095800 | 2054761960 | 15310 | 15310 | 15310 | 15300 | 28 |
| 616 | 20230720 | 095700 | 2054333290 | 15300 | 15290 | 15350 | 15290 | 964 |
| 617 | 20230720 | 095600 | 2039570620 | 15290 | 15260 | 15290 | 15260 | 395 |
| 618 | 20230720 | 095500 | 2033540620 | 15260 | 15290 | 15300 | 15260 | 1438 |
| 619 | 20230720 | 095400 | 2011568990 | 15290 | 15290 | 15290 | 15280 | 246 |
| 620 | 20230720 | 095300 | 2007807800 | 15290 | 15290 | 15290 | 15290 | 299 |
| 621 | 20230720 | 095200 | 2003236090 | 15250 | 15310 | 15310 | 15240 | 8561 |
| 622 | 20230720 | 095100 | 1872627860 | 15280 | 15270 | 15310 | 15260 | 3601 |
| 623 | 20230720 | 095000 | 1817581960 | 15270 | 15260 | 15300 | 15250 | 406 |
| 624 | 20230720 | 094900 | 1811383080 | 15310 | 15290 | 15310 | 15220 | 2671 |
| 625 | 20230720 | 094800 | 1770640920 | 15290 | 15260 | 15290 | 15230 | 1057 |
| 626 | 20230720 | 094700 | 1754526250 | 15260 | 15330 | 15350 | 15220 | 3480 |
| 627 | 20230720 | 094600 | 1701333890 | 15350 | 15400 | 15440 | 15320 | 2903 |
| 628 | 20230720 | 094500 | 1656675370 | 15400 | 15520 | 15520 | 15400 | 4206 |
| 629 | 20230720 | 094400 | 1591561260 | 15520 | 15520 | 15550 | 15510 | 1334 |
| 630 | 20230720 | 094300 | 1570854440 | 15510 | 15590 | 15590 | 15510 | 5947 |
| 631 | 20230720 | 094200 | 1478382190 | 15580 | 15650 | 15650 | 15580 | 1174 |
| 632 | 20230720 | 094100 | 1460047070 | 15660 | 15700 | 15700 | 15640 | 2273 |
| 633 | 20230720 | 094000 | 1424430480 | 15710 | 15720 | 15720 | 15710 | 82 |
| 634 | 20230720 | 093900 | 1423142220 | 15700 | 15730 | 15730 | 15690 | 1673 |
| 635 | 20230720 | 093800 | 1396867500 | 15740 | 15750 | 15750 | 15740 | 36 |
| 636 | 20230720 | 093700 | 1396300820 | 15740 | 15730 | 15740 | 15730 | 215 |
| 637 | 20230720 | 093600 | 1392916780 | 15740 | 15740 | 15740 | 15720 | 824 |
| 638 | 20230720 | 093500 | 1379955160 | 15740 | 15760 | 15760 | 15720 | 3343 |
| 639 | 20230720 | 093400 | 1327316220 | 15760 | 15790 | 15790 | 15760 | 1399 |
| 640 | 20230720 | 093300 | 1305252230 | 15800 | 15810 | 15810 | 15780 | 544 |
| 641 | 20230720 | 093200 | 1296662740 | 15810 | 15790 | 15810 | 15780 | 578 |
| 642 | 20230720 | 093100 | 1287535280 | 15790 | 15780 | 15790 | 15780 | 664 |
| 643 | 20230720 | 093000 | 1277056670 | 15790 | 15810 | 15810 | 15780 | 1159 |
| 644 | 20230720 | 092900 | 1258756500 | 15820 | 15940 | 15940 | 15820 | 3249 |
| 645 | 20230720 | 092800 | 1207155280 | 15950 | 15950 | 15950 | 15940 | 81 |
| 646 | 20230720 | 092700 | 1205863760 | 15950 | 15970 | 15970 | 15940 | 507 |
| 647 | 20230720 | 092600 | 1197773860 | 15960 | 15990 | 15990 | 15960 | 773 |
| 648 | 20230720 | 092500 | 1185426130 | 15990 | 15950 | 16030 | 15950 | 3369 |
| 649 | 20230720 | 092400 | 1131538670 | 15950 | 15990 | 15990 | 15940 | 1041 |
| 650 | 20230720 | 092300 | 1114920090 | 15990 | 16020 | 16050 | 15990 | 3053 |
| 651 | 20230720 | 092200 | 1065973010 | 16020 | 15930 | 16020 | 15930 | 5681 |
| 652 | 20230720 | 092100 | 975161410 | 15910 | 15810 | 15910 | 15810 | 3753 |
| 653 | 20230720 | 092000 | 915649700 | 15810 | 15790 | 15810 | 15790 | 359 |
| 654 | 20230720 | 091900 | 909976630 | 15790 | 15820 | 15820 | 15780 | 2663 |
| 655 | 20230720 | 091800 | 867912050 | 15820 | 15820 | 15830 | 15820 | 632 |
| 656 | 20230720 | 091700 | 857913680 | 15820 | 15910 | 15910 | 15800 | 2840 |
| 657 | 20230720 | 091600 | 812898810 | 15910 | 15930 | 15950 | 15910 | 1764 |
| 658 | 20230720 | 091500 | 784803350 | 15910 | 15870 | 15930 | 15870 | 362 |
| 659 | 20230720 | 091400 | 779051550 | 15880 | 15810 | 15910 | 15800 | 3746 |
| 660 | 20230720 | 091300 | 719661090 | 15810 | 15820 | 15840 | 15810 | 1122 |
| 661 | 20230720 | 091200 | 701908790 | 15830 | 15840 | 15840 | 15820 | 1019 |
| 662 | 20230720 | 091100 | 685781430 | 15840 | 15880 | 15880 | 15840 | 1234 |
| 663 | 20230720 | 091000 | 666201640 | 15880 | 15890 | 15890 | 15850 | 2375 |
| 664 | 20230720 | 090900 | 628542290 | 15890 | 15970 | 15970 | 15890 | 2420 |
| 665 | 20230720 | 090800 | 590008900 | 15970 | 16000 | 16100 | 15970 | 8694 |
| 666 | 20230720 | 090700 | 450626500 | 16000 | 15710 | 16000 | 15710 | 12840 |
| 667 | 20230720 | 090600 | 246896050 | 15700 | 15710 | 15720 | 15700 | 1024 |
| 668 | 20230720 | 090500 | 230809470 | 15720 | 15840 | 15840 | 15700 | 5300 |
| 669 | 20230720 | 090400 | 147261300 | 15840 | 15700 | 15840 | 15700 | 2820 |
| 670 | 20230720 | 090300 | 102773570 | 15700 | 15550 | 15700 | 15540 | 1539 |
| 671 | 20230720 | 090200 | 78699950 | 15540 | 15580 | 15600 | 15540 | 1560 |
| 672 | 20230720 | 090100 | 54437250 | 15600 | 15600 | 15680 | 15600 | 1606 |
| 673 | 20230720 | 090000 | 29380130 | 15570 | 15650 | 15650 | 15560 | 1879 |