35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 200900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 3 | 20230724 | 200800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 4 | 20230724 | 200700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 5 | 20230724 | 200600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 6 | 20230724 | 200500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 7 | 20230724 | 200400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 8 | 20230724 | 200300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 9 | 20230724 | 200200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 10 | 20230724 | 200100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 11 | 20230724 | 200000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 12 | 20230724 | 195900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 13 | 20230724 | 195800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 14 | 20230724 | 195700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 15 | 20230724 | 195600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 16 | 20230724 | 195500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 17 | 20230724 | 195400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 18 | 20230724 | 195300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 19 | 20230724 | 195200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 20 | 20230724 | 195100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 21 | 20230724 | 195000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 22 | 20230724 | 194900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 23 | 20230724 | 194800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 24 | 20230724 | 194700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 25 | 20230724 | 194600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 26 | 20230724 | 194500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 27 | 20230724 | 194400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 28 | 20230724 | 194300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 29 | 20230724 | 194200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 30 | 20230724 | 194100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 31 | 20230724 | 194000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 32 | 20230724 | 193900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 33 | 20230724 | 193800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 34 | 20230724 | 193700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 35 | 20230724 | 193600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 36 | 20230724 | 193500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 37 | 20230724 | 193400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 38 | 20230724 | 193300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 39 | 20230724 | 193200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 40 | 20230724 | 193100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 41 | 20230724 | 193000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 42 | 20230724 | 192900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 43 | 20230724 | 192800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 44 | 20230724 | 192700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 45 | 20230724 | 192600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 46 | 20230724 | 192500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 47 | 20230724 | 192400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 48 | 20230724 | 192300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 49 | 20230724 | 192200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 50 | 20230724 | 192100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 51 | 20230724 | 192000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 52 | 20230724 | 191900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 53 | 20230724 | 191800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 54 | 20230724 | 191700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 55 | 20230724 | 191600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 56 | 20230724 | 191500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 57 | 20230724 | 191400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 58 | 20230724 | 191300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 59 | 20230724 | 191200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 60 | 20230724 | 191100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 61 | 20230724 | 191000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 62 | 20230724 | 190900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 63 | 20230724 | 190800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 64 | 20230724 | 190700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 65 | 20230724 | 190600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 66 | 20230724 | 190500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 67 | 20230724 | 190400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 68 | 20230724 | 190300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 69 | 20230724 | 190200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 70 | 20230724 | 190100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 71 | 20230724 | 190000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 72 | 20230724 | 185900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 73 | 20230724 | 185800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 74 | 20230724 | 185700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 75 | 20230724 | 185600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 76 | 20230724 | 185500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 77 | 20230724 | 185400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 78 | 20230724 | 185300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 79 | 20230724 | 185200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 80 | 20230724 | 185100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 81 | 20230724 | 185000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 82 | 20230724 | 184900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 83 | 20230724 | 184800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 84 | 20230724 | 184700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 85 | 20230724 | 184600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 86 | 20230724 | 184500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 87 | 20230724 | 184400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 88 | 20230724 | 184300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 89 | 20230724 | 184200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 90 | 20230724 | 184100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 91 | 20230724 | 184000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 92 | 20230724 | 183900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 93 | 20230724 | 183800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 94 | 20230724 | 183700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 95 | 20230724 | 183600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 96 | 20230724 | 183500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 97 | 20230724 | 183400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 98 | 20230724 | 183300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 99 | 20230724 | 183200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 100 | 20230724 | 183100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 101 | 20230724 | 183000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 102 | 20230724 | 182900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 103 | 20230724 | 182800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 104 | 20230724 | 182700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 105 | 20230724 | 182600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 106 | 20230724 | 182500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 107 | 20230724 | 182400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 108 | 20230724 | 182300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 109 | 20230724 | 182200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 110 | 20230724 | 182100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 111 | 20230724 | 182000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 112 | 20230724 | 181900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 113 | 20230724 | 181800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 114 | 20230724 | 181700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 115 | 20230724 | 181600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 116 | 20230724 | 181500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 117 | 20230724 | 181400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 118 | 20230724 | 181300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 119 | 20230724 | 181200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 120 | 20230724 | 181100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 121 | 20230724 | 181000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 122 | 20230724 | 180900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 123 | 20230724 | 180800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 124 | 20230724 | 180700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 125 | 20230724 | 180600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 126 | 20230724 | 180500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 127 | 20230724 | 180400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 128 | 20230724 | 180300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 129 | 20230724 | 180200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 130 | 20230724 | 180100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 131 | 20230724 | 180000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 132 | 20230724 | 175900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 133 | 20230724 | 175800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 134 | 20230724 | 175700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 135 | 20230724 | 175600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 136 | 20230724 | 175500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 137 | 20230724 | 175400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 138 | 20230724 | 175300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 139 | 20230724 | 175200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 140 | 20230724 | 175100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 141 | 20230724 | 175000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 142 | 20230724 | 174900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 143 | 20230724 | 174800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 144 | 20230724 | 174700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 145 | 20230724 | 174600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 146 | 20230724 | 174500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 147 | 20230724 | 174400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 148 | 20230724 | 174300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 149 | 20230724 | 174200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 150 | 20230724 | 174100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 151 | 20230724 | 174000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 152 | 20230724 | 173900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 153 | 20230724 | 173800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 154 | 20230724 | 173700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 155 | 20230724 | 173600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 156 | 20230724 | 173500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 157 | 20230724 | 173400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 158 | 20230724 | 173300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 159 | 20230724 | 173200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 160 | 20230724 | 173100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 161 | 20230724 | 173000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 162 | 20230724 | 172900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 163 | 20230724 | 172800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 164 | 20230724 | 172700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 165 | 20230724 | 172600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 166 | 20230724 | 172500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 167 | 20230724 | 172400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 168 | 20230724 | 172300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 169 | 20230724 | 172200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 170 | 20230724 | 172100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 171 | 20230724 | 172000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 172 | 20230724 | 171900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 173 | 20230724 | 171800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 174 | 20230724 | 171700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 175 | 20230724 | 171600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 176 | 20230724 | 171500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 177 | 20230724 | 171400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 178 | 20230724 | 171300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 179 | 20230724 | 171200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 180 | 20230724 | 171100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 181 | 20230724 | 171000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 182 | 20230724 | 170900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 183 | 20230724 | 170800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 184 | 20230724 | 170700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 185 | 20230724 | 170600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 186 | 20230724 | 170500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 187 | 20230724 | 170400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 188 | 20230724 | 170300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 189 | 20230724 | 170200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 190 | 20230724 | 170100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 191 | 20230724 | 170000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 192 | 20230724 | 165900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 193 | 20230724 | 165800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 194 | 20230724 | 165700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 195 | 20230724 | 165600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 196 | 20230724 | 165500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 197 | 20230724 | 165400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 198 | 20230724 | 165300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 199 | 20230724 | 165200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 200 | 20230724 | 165100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 201 | 20230724 | 165000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 202 | 20230724 | 164900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 203 | 20230724 | 164800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 204 | 20230724 | 164700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 205 | 20230724 | 164600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 206 | 20230724 | 164500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 207 | 20230724 | 164400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 208 | 20230724 | 164300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 209 | 20230724 | 164200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 210 | 20230724 | 164100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 211 | 20230724 | 164000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 212 | 20230724 | 163900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 213 | 20230724 | 163800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 214 | 20230724 | 163700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 215 | 20230724 | 163600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 216 | 20230724 | 163500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 217 | 20230724 | 163400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 218 | 20230724 | 163300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 219 | 20230724 | 163200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 220 | 20230724 | 163100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 221 | 20230724 | 163000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 222 | 20230724 | 162900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 223 | 20230724 | 162800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 224 | 20230724 | 162700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 225 | 20230724 | 162600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 226 | 20230724 | 162500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 227 | 20230724 | 162400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 228 | 20230724 | 162300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 229 | 20230724 | 162200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 230 | 20230724 | 162100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 231 | 20230724 | 162000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 232 | 20230724 | 161900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 233 | 20230724 | 161800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 234 | 20230724 | 161700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 235 | 20230724 | 161600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 236 | 20230724 | 161500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 237 | 20230724 | 161400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 238 | 20230724 | 161300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 239 | 20230724 | 161200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 240 | 20230724 | 161100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 241 | 20230724 | 161000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 242 | 20230724 | 160900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 243 | 20230724 | 160800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 244 | 20230724 | 160700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 245 | 20230724 | 160600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 246 | 20230724 | 160500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 247 | 20230724 | 160400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 248 | 20230724 | 160300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 249 | 20230724 | 160200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 250 | 20230724 | 160100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 251 | 20230724 | 160000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 252 | 20230724 | 155900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 253 | 20230724 | 155800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 254 | 20230724 | 155700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 255 | 20230724 | 155600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 256 | 20230724 | 155500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 257 | 20230724 | 155400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 258 | 20230724 | 155300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 259 | 20230724 | 155200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 260 | 20230724 | 155100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 261 | 20230724 | 155000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 262 | 20230724 | 154900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 263 | 20230724 | 154800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 264 | 20230724 | 154700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 265 | 20230724 | 154600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 266 | 20230724 | 154500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 267 | 20230724 | 154400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 268 | 20230724 | 154300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 269 | 20230724 | 154200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 270 | 20230724 | 154100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 271 | 20230724 | 154000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 272 | 20230724 | 153900 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 273 | 20230724 | 153800 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 274 | 20230724 | 153700 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 275 | 20230724 | 153600 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 276 | 20230724 | 153500 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 277 | 20230724 | 153400 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 278 | 20230724 | 153300 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 279 | 20230724 | 153200 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 280 | 20230724 | 153100 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 0 |
| 281 | 20230724 | 153000 | 3728618410 | 14790 | 14790 | 14790 | 14790 | 3927 |
| 282 | 20230724 | 152900 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20230724 | 152800 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20230724 | 152700 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20230724 | 152600 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20230724 | 152500 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20230724 | 152400 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20230724 | 152300 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20230724 | 152200 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20230724 | 152100 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20230724 | 152000 | 3670538080 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20230724 | 151900 | 3670538080 | 14830 | 14850 | 14870 | 14820 | 309 |
| 293 | 20230724 | 151800 | 3665950760 | 14850 | 14850 | 14850 | 14850 | 200 |
| 294 | 20230724 | 151700 | 3662980760 | 14860 | 14820 | 14880 | 14820 | 1326 |
| 295 | 20230724 | 151600 | 3643285250 | 14850 | 14850 | 14860 | 14850 | 412 |
| 296 | 20230724 | 151500 | 3637165870 | 14810 | 14820 | 14820 | 14810 | 1519 |
| 297 | 20230724 | 151400 | 3614666690 | 14810 | 14900 | 14900 | 14810 | 749 |
| 298 | 20230724 | 151300 | 3603539900 | 14900 | 14900 | 14900 | 14900 | 56 |
| 299 | 20230724 | 151200 | 3602705500 | 14900 | 14900 | 14900 | 14900 | 430 |
| 300 | 20230724 | 151100 | 3596298500 | 14900 | 14880 | 14900 | 14820 | 614 |
| 301 | 20230724 | 151000 | 3587179820 | 14870 | 14870 | 14870 | 14870 | 0 |
| 302 | 20230724 | 150900 | 3587179820 | 14870 | 14870 | 14870 | 14870 | 142 |
| 303 | 20230724 | 150800 | 3585068280 | 14870 | 14830 | 14870 | 14820 | 721 |
| 304 | 20230724 | 150700 | 3574365150 | 14830 | 14830 | 14830 | 14830 | 53 |
| 305 | 20230724 | 150600 | 3573579160 | 14830 | 14830 | 14830 | 14830 | 1102 |
| 306 | 20230724 | 150500 | 3557236500 | 14830 | 14820 | 14830 | 14810 | 749 |
| 307 | 20230724 | 150400 | 3546130000 | 14850 | 14850 | 14850 | 14840 | 32 |
| 308 | 20230724 | 150300 | 3545654810 | 14850 | 14850 | 14850 | 14820 | 181 |
| 309 | 20230724 | 150200 | 3542968840 | 14850 | 14850 | 14850 | 14850 | 0 |
| 310 | 20230724 | 150100 | 3542968840 | 14850 | 14860 | 14860 | 14850 | 70 |
| 311 | 20230724 | 150000 | 3541929140 | 14860 | 14860 | 14860 | 14860 | 814 |
| 312 | 20230724 | 145900 | 3529833100 | 14870 | 14860 | 14870 | 14860 | 51 |
| 313 | 20230724 | 145800 | 3529075230 | 14860 | 14860 | 14860 | 14860 | 17 |
| 314 | 20230724 | 145700 | 3528822610 | 14850 | 14820 | 14850 | 14800 | 412 |
| 315 | 20230724 | 145600 | 3522718530 | 14830 | 14830 | 14830 | 14830 | 26 |
| 316 | 20230724 | 145500 | 3522332950 | 14830 | 14830 | 14830 | 14830 | 50 |
| 317 | 20230724 | 145400 | 3521591450 | 14830 | 14870 | 14870 | 14830 | 511 |
| 318 | 20230724 | 145300 | 3514005810 | 14870 | 14900 | 14900 | 14870 | 754 |
| 319 | 20230724 | 145200 | 3502784540 | 14900 | 14900 | 14900 | 14900 | 30 |
| 320 | 20230724 | 145100 | 3502337540 | 14900 | 14890 | 14900 | 14890 | 92 |
| 321 | 20230724 | 145000 | 3500966980 | 14900 | 14900 | 14900 | 14900 | 1 |
| 322 | 20230724 | 144900 | 3500952080 | 14900 | 14900 | 14900 | 14900 | 50 |
| 323 | 20230724 | 144800 | 3500207080 | 14900 | 14900 | 14900 | 14900 | 15 |
| 324 | 20230724 | 144700 | 3499983580 | 14870 | 14870 | 14870 | 14870 | 0 |
| 325 | 20230724 | 144600 | 3499983580 | 14870 | 14870 | 14870 | 14870 | 20 |
| 326 | 20230724 | 144500 | 3499686180 | 14870 | 14870 | 14870 | 14870 | 0 |
| 327 | 20230724 | 144400 | 3499686180 | 14870 | 14870 | 14870 | 14870 | 0 |
| 328 | 20230724 | 144300 | 3499686180 | 14870 | 14870 | 14870 | 14870 | 124 |
| 329 | 20230724 | 144200 | 3497842300 | 14880 | 14890 | 14900 | 14880 | 498 |
| 330 | 20230724 | 144100 | 3490424010 | 14890 | 14900 | 14900 | 14890 | 309 |
| 331 | 20230724 | 144000 | 3485820350 | 14900 | 14900 | 14900 | 14900 | 10 |
| 332 | 20230724 | 143900 | 3485671350 | 14900 | 14900 | 14900 | 14900 | 5 |
| 333 | 20230724 | 143800 | 3485596850 | 14900 | 14900 | 14900 | 14900 | 1000 |
| 334 | 20230724 | 143700 | 3470696850 | 14900 | 14890 | 14900 | 14890 | 1047 |
| 335 | 20230724 | 143600 | 3455100840 | 14890 | 14890 | 14890 | 14890 | 241 |
| 336 | 20230724 | 143500 | 3451512350 | 14870 | 14870 | 14870 | 14870 | 20 |
| 337 | 20230724 | 143400 | 3451214950 | 14880 | 14880 | 14880 | 14880 | 95 |
| 338 | 20230724 | 143300 | 3449801350 | 14890 | 14890 | 14890 | 14890 | 85 |
| 339 | 20230724 | 143200 | 3448535700 | 14890 | 14890 | 14890 | 14890 | 93 |
| 340 | 20230724 | 143100 | 3447150930 | 14890 | 14890 | 14890 | 14890 | 301 |
| 341 | 20230724 | 143000 | 3442669040 | 14900 | 14910 | 14910 | 14900 | 2448 |
| 342 | 20230724 | 142900 | 3406192770 | 14910 | 14910 | 14910 | 14910 | 0 |
| 343 | 20230724 | 142800 | 3406192770 | 14910 | 14910 | 14910 | 14910 | 41 |
| 344 | 20230724 | 142700 | 3405581460 | 14910 | 14920 | 14920 | 14910 | 1480 |
| 345 | 20230724 | 142600 | 3383507500 | 14920 | 14920 | 14920 | 14920 | 50 |
| 346 | 20230724 | 142500 | 3382761500 | 14920 | 14920 | 14920 | 14920 | 11 |
| 347 | 20230724 | 142400 | 3382597380 | 14920 | 14920 | 14920 | 14920 | 101 |
| 348 | 20230724 | 142300 | 3381090460 | 14920 | 14920 | 14920 | 14920 | 10 |
| 349 | 20230724 | 142200 | 3380941260 | 14920 | 14930 | 14930 | 14920 | 385 |
| 350 | 20230724 | 142100 | 3375196730 | 14930 | 14930 | 14930 | 14930 | 32 |
| 351 | 20230724 | 142000 | 3374718970 | 14930 | 14930 | 14930 | 14930 | 249 |
| 352 | 20230724 | 141900 | 3371001400 | 14920 | 14930 | 14930 | 14920 | 465 |
| 353 | 20230724 | 141800 | 3364062990 | 14930 | 14930 | 14930 | 14930 | 0 |
| 354 | 20230724 | 141700 | 3364062990 | 14930 | 14930 | 14930 | 14930 | 190 |
| 355 | 20230724 | 141600 | 3361226290 | 14930 | 14980 | 14980 | 14930 | 1199 |
| 356 | 20230724 | 141500 | 3343284080 | 14980 | 14980 | 14980 | 14980 | 85 |
| 357 | 20230724 | 141400 | 3342010780 | 14990 | 14990 | 14990 | 14990 | 5 |
| 358 | 20230724 | 141300 | 3341935830 | 14990 | 14990 | 14990 | 14990 | 23 |
| 359 | 20230724 | 141200 | 3341591060 | 14990 | 14990 | 14990 | 14990 | 0 |
| 360 | 20230724 | 141100 | 3341591060 | 14990 | 14990 | 14990 | 14990 | 31 |
| 361 | 20230724 | 141000 | 3341126370 | 14990 | 14990 | 14990 | 14990 | 100 |
| 362 | 20230724 | 140900 | 3339627370 | 14990 | 14990 | 14990 | 14990 | 69 |
| 363 | 20230724 | 140800 | 3338593060 | 14980 | 14980 | 14980 | 14980 | 232 |
| 364 | 20230724 | 140700 | 3335117700 | 14990 | 15000 | 15000 | 14990 | 809 |
| 365 | 20230724 | 140600 | 3322982800 | 15020 | 15020 | 15020 | 15020 | 39 |
| 366 | 20230724 | 140500 | 3322397020 | 15020 | 15020 | 15030 | 15020 | 298 |
| 367 | 20230724 | 140400 | 3317921050 | 15020 | 15010 | 15020 | 15010 | 193 |
| 368 | 20230724 | 140300 | 3315022660 | 15010 | 15010 | 15010 | 15010 | 0 |
| 369 | 20230724 | 140200 | 3315022660 | 15010 | 15010 | 15010 | 15010 | 0 |
| 370 | 20230724 | 140100 | 3315022660 | 15010 | 15010 | 15010 | 15010 | 60 |
| 371 | 20230724 | 140000 | 3314122060 | 15010 | 15010 | 15010 | 15010 | 47 |
| 372 | 20230724 | 135900 | 3313416590 | 15010 | 15000 | 15010 | 15000 | 266 |
| 373 | 20230724 | 135800 | 3309425570 | 15010 | 15010 | 15010 | 15010 | 0 |
| 374 | 20230724 | 135700 | 3309425570 | 15010 | 15000 | 15010 | 15000 | 2555 |
| 375 | 20230724 | 135600 | 3271099550 | 15000 | 15010 | 15020 | 15000 | 1035 |
| 376 | 20230724 | 135500 | 3255573960 | 15000 | 15000 | 15000 | 15000 | 56 |
| 377 | 20230724 | 135400 | 3254733960 | 15000 | 14990 | 15000 | 14960 | 589 |
| 378 | 20230724 | 135300 | 3245902310 | 15000 | 15000 | 15000 | 15000 | 36 |
| 379 | 20230724 | 135200 | 3245362310 | 15000 | 14930 | 15000 | 14930 | 1590 |
| 380 | 20230724 | 135100 | 3221583850 | 14900 | 14900 | 14900 | 14900 | 30 |
| 381 | 20230724 | 135000 | 3221136850 | 14920 | 14900 | 14920 | 14900 | 337 |
| 382 | 20230724 | 134900 | 3216111210 | 14900 | 14900 | 14900 | 14900 | 0 |
| 383 | 20230724 | 134800 | 3216111210 | 14900 | 14910 | 14910 | 14900 | 400 |
| 384 | 20230724 | 134700 | 3210151200 | 14940 | 14940 | 14940 | 14940 | 0 |
| 385 | 20230724 | 134600 | 3210151200 | 14940 | 14930 | 14940 | 14930 | 226 |
| 386 | 20230724 | 134500 | 3206775570 | 14960 | 14900 | 14960 | 14900 | 834 |
| 387 | 20230724 | 134400 | 3194348910 | 14900 | 14900 | 14900 | 14900 | 0 |
| 388 | 20230724 | 134300 | 3194348910 | 14900 | 14900 | 14900 | 14900 | 195 |
| 389 | 20230724 | 134200 | 3191443410 | 14900 | 14900 | 14900 | 14900 | 3 |
| 390 | 20230724 | 134100 | 3191398710 | 14900 | 15000 | 15000 | 14900 | 630 |
| 391 | 20230724 | 134000 | 3181972140 | 15000 | 15000 | 15000 | 15000 | 6723 |
| 392 | 20230724 | 133900 | 3081127140 | 15050 | 15080 | 15080 | 15050 | 70 |
| 393 | 20230724 | 133800 | 3080072830 | 15090 | 15090 | 15090 | 15090 | 0 |
| 394 | 20230724 | 133700 | 3080072830 | 15090 | 15100 | 15100 | 15090 | 4962 |
| 395 | 20230724 | 133600 | 3005192740 | 15100 | 15100 | 15100 | 15100 | 36 |
| 396 | 20230724 | 133500 | 3004649140 | 15100 | 15100 | 15100 | 15100 | 1059 |
| 397 | 20230724 | 133400 | 2988658240 | 15100 | 15100 | 15100 | 15100 | 19 |
| 398 | 20230724 | 133300 | 2988371340 | 15100 | 15090 | 15100 | 15090 | 139 |
| 399 | 20230724 | 133200 | 2986273730 | 15090 | 15090 | 15090 | 15090 | 570 |
| 400 | 20230724 | 133100 | 2977672430 | 15090 | 15100 | 15120 | 15090 | 1487 |
| 401 | 20230724 | 133000 | 2955231770 | 15100 | 15080 | 15150 | 15060 | 5231 |
| 402 | 20230724 | 132900 | 2876232390 | 15060 | 14980 | 15070 | 14980 | 1270 |
| 403 | 20230724 | 132800 | 2857176630 | 14980 | 14980 | 14980 | 14980 | 70 |
| 404 | 20230724 | 132700 | 2856128030 | 14920 | 14920 | 14920 | 14920 | 218 |
| 405 | 20230724 | 132600 | 2852875470 | 14920 | 14920 | 14920 | 14920 | 507 |
| 406 | 20230724 | 132500 | 2845311030 | 14920 | 14900 | 14920 | 14900 | 350 |
| 407 | 20230724 | 132400 | 2840090380 | 14870 | 14870 | 14870 | 14870 | 4 |
| 408 | 20230724 | 132300 | 2840030900 | 14860 | 14860 | 14860 | 14860 | 0 |
| 409 | 20230724 | 132200 | 2840030900 | 14860 | 14860 | 14860 | 14860 | 0 |
| 410 | 20230724 | 132100 | 2840030900 | 14860 | 14890 | 14890 | 14860 | 78 |
| 411 | 20230724 | 132000 | 2838870300 | 14890 | 14890 | 14890 | 14890 | 5 |
| 412 | 20230724 | 131900 | 2838795850 | 14900 | 14900 | 14900 | 14900 | 0 |
| 413 | 20230724 | 131800 | 2838795850 | 14900 | 14900 | 14900 | 14900 | 150 |
| 414 | 20230724 | 131700 | 2836560850 | 14900 | 14910 | 14910 | 14900 | 4310 |
| 415 | 20230724 | 131600 | 2772299300 | 14910 | 14910 | 14910 | 14910 | 4 |
| 416 | 20230724 | 131500 | 2772239660 | 14910 | 14910 | 14910 | 14910 | 4 |
| 417 | 20230724 | 131400 | 2772180020 | 14910 | 14910 | 14910 | 14910 | 110 |
| 418 | 20230724 | 131300 | 2770539920 | 14910 | 14900 | 14910 | 14900 | 20 |
| 419 | 20230724 | 131200 | 2770241820 | 14900 | 14900 | 14900 | 14900 | 148 |
| 420 | 20230724 | 131100 | 2768036620 | 14890 | 14860 | 14890 | 14860 | 191 |
| 421 | 20230724 | 131000 | 2765192660 | 14860 | 14860 | 14860 | 14860 | 170 |
| 422 | 20230724 | 130900 | 2762666460 | 14860 | 14860 | 14860 | 14860 | 2381 |
| 423 | 20230724 | 130800 | 2727284800 | 14860 | 14860 | 14860 | 14860 | 0 |
| 424 | 20230724 | 130700 | 2727284800 | 14860 | 14860 | 14860 | 14860 | 0 |
| 425 | 20230724 | 130600 | 2727284800 | 14860 | 14860 | 14860 | 14860 | 0 |
| 426 | 20230724 | 130500 | 2727284800 | 14860 | 14860 | 14860 | 14860 | 139 |
| 427 | 20230724 | 130400 | 2725219260 | 14860 | 14860 | 14860 | 14860 | 34 |
| 428 | 20230724 | 130300 | 2724714020 | 14870 | 14900 | 14900 | 14870 | 216 |
| 429 | 20230724 | 130200 | 2721497200 | 14900 | 14960 | 14960 | 14900 | 5140 |
| 430 | 20230724 | 130100 | 2644655190 | 14960 | 14960 | 14960 | 14960 | 32 |
| 431 | 20230724 | 130000 | 2644176470 | 14960 | 14950 | 14980 | 14950 | 1384 |
| 432 | 20230724 | 125900 | 2623485100 | 14950 | 14950 | 14950 | 14950 | 329 |
| 433 | 20230724 | 125800 | 2618566550 | 14950 | 14910 | 14950 | 14910 | 1777 |
| 434 | 20230724 | 125700 | 2592059760 | 14910 | 14900 | 14910 | 14900 | 468 |
| 435 | 20230724 | 125600 | 2585086200 | 14910 | 14900 | 14910 | 14900 | 25 |
| 436 | 20230724 | 125500 | 2584713460 | 14900 | 14900 | 14900 | 14890 | 62 |
| 437 | 20230724 | 125400 | 2583790040 | 14900 | 14920 | 14920 | 14900 | 268 |
| 438 | 20230724 | 125300 | 2579792240 | 14920 | 14920 | 14920 | 14920 | 100 |
| 439 | 20230724 | 125200 | 2578300240 | 14900 | 14820 | 14900 | 14820 | 4102 |
| 440 | 20230724 | 125100 | 2517433150 | 14760 | 14760 | 14760 | 14760 | 30 |
| 441 | 20230724 | 125000 | 2516990350 | 14760 | 14760 | 14760 | 14760 | 320 |
| 442 | 20230724 | 124900 | 2512267150 | 14760 | 14760 | 14760 | 14760 | 355 |
| 443 | 20230724 | 124800 | 2507027350 | 14750 | 14750 | 14750 | 14750 | 3000 |
| 444 | 20230724 | 124700 | 2462777350 | 14750 | 14750 | 14750 | 14750 | 50 |
| 445 | 20230724 | 124600 | 2462039850 | 14750 | 14830 | 14830 | 14750 | 1769 |
| 446 | 20230724 | 124500 | 2435898520 | 14850 | 14850 | 14850 | 14820 | 3 |
| 447 | 20230724 | 124400 | 2435854000 | 14820 | 14800 | 14820 | 14800 | 74 |
| 448 | 20230724 | 124300 | 2434757700 | 14810 | 14810 | 14810 | 14810 | 12 |
| 449 | 20230724 | 124200 | 2434579980 | 14850 | 14850 | 14850 | 14850 | 1 |
| 450 | 20230724 | 124100 | 2434565130 | 14800 | 14800 | 14800 | 14800 | 5 |
| 451 | 20230724 | 124000 | 2434491130 | 14850 | 14790 | 14850 | 14790 | 260 |
| 452 | 20230724 | 123900 | 2430643570 | 14780 | 14790 | 14790 | 14780 | 8 |
| 453 | 20230724 | 123800 | 2430525320 | 14790 | 14840 | 14840 | 14790 | 477 |
| 454 | 20230724 | 123700 | 2423462690 | 14850 | 14850 | 14850 | 14850 | 10 |
| 455 | 20230724 | 123600 | 2423314190 | 14850 | 14850 | 14850 | 14850 | 4 |
| 456 | 20230724 | 123500 | 2423254790 | 14850 | 14850 | 14850 | 14850 | 50 |
| 457 | 20230724 | 123400 | 2422512290 | 14840 | 14860 | 14860 | 14840 | 141 |
| 458 | 20230724 | 123300 | 2420419170 | 14850 | 14820 | 14850 | 14820 | 1250 |
| 459 | 20230724 | 123200 | 2401870380 | 14800 | 14800 | 14800 | 14800 | 1 |
| 460 | 20230724 | 123100 | 2401855580 | 14800 | 14830 | 14830 | 14800 | 41 |
| 461 | 20230724 | 123000 | 2401247580 | 14830 | 14830 | 14830 | 14830 | 0 |
| 462 | 20230724 | 122900 | 2401247580 | 14830 | 14830 | 14830 | 14830 | 0 |
| 463 | 20230724 | 122800 | 2401247580 | 14830 | 14830 | 14830 | 14830 | 1 |
| 464 | 20230724 | 122700 | 2401232750 | 14800 | 14750 | 14800 | 14750 | 1104 |
| 465 | 20230724 | 122600 | 2384896520 | 14740 | 14740 | 14740 | 14740 | 0 |
| 466 | 20230724 | 122500 | 2384896520 | 14740 | 14740 | 14740 | 14740 | 0 |
| 467 | 20230724 | 122400 | 2384896520 | 14740 | 14710 | 14740 | 14610 | 2174 |
| 468 | 20230724 | 122300 | 2352984410 | 14720 | 14730 | 14730 | 14720 | 124 |
| 469 | 20230724 | 122200 | 2351157930 | 14740 | 14740 | 14740 | 14740 | 281 |
| 470 | 20230724 | 122100 | 2347015990 | 14750 | 14740 | 14750 | 14740 | 6 |
| 471 | 20230724 | 122000 | 2346927500 | 14740 | 14750 | 14750 | 14740 | 51 |
| 472 | 20230724 | 121900 | 2346175470 | 14740 | 14740 | 14740 | 14740 | 16 |
| 473 | 20230724 | 121800 | 2345939630 | 14740 | 14740 | 14740 | 14740 | 0 |
| 474 | 20230724 | 121700 | 2345939630 | 14740 | 14760 | 14760 | 14740 | 437 |
| 475 | 20230724 | 121600 | 2339493360 | 14770 | 14770 | 14770 | 14770 | 121 |
| 476 | 20230724 | 121500 | 2337706190 | 14780 | 14790 | 14790 | 14780 | 311 |
| 477 | 20230724 | 121400 | 2333107790 | 14790 | 14790 | 14790 | 14790 | 0 |
| 478 | 20230724 | 121300 | 2333107790 | 14790 | 14800 | 14800 | 14790 | 54 |
| 479 | 20230724 | 121200 | 2332308970 | 14800 | 14800 | 14800 | 14800 | 0 |
| 480 | 20230724 | 121100 | 2332308970 | 14800 | 14820 | 14820 | 14800 | 1289 |
| 481 | 20230724 | 121000 | 2313220880 | 14820 | 14820 | 14820 | 14820 | 0 |
| 482 | 20230724 | 120900 | 2313220880 | 14820 | 14800 | 14820 | 14800 | 966 |
| 483 | 20230724 | 120800 | 2298915430 | 14800 | 14810 | 14810 | 14800 | 678 |
| 484 | 20230724 | 120700 | 2288880990 | 14810 | 14810 | 14810 | 14810 | 11 |
| 485 | 20230724 | 120600 | 2288718080 | 14830 | 14830 | 14830 | 14830 | 1 |
| 486 | 20230724 | 120500 | 2288703250 | 14800 | 14800 | 14800 | 14800 | 0 |
| 487 | 20230724 | 120400 | 2288703250 | 14800 | 14800 | 14800 | 14800 | 300 |
| 488 | 20230724 | 120300 | 2284263250 | 14800 | 14800 | 14800 | 14800 | 43 |
| 489 | 20230724 | 120200 | 2283626850 | 14790 | 14790 | 14790 | 14780 | 114 |
| 490 | 20230724 | 120100 | 2281940990 | 14790 | 14790 | 14790 | 14790 | 67 |
| 491 | 20230724 | 120000 | 2280950060 | 14780 | 14780 | 14780 | 14780 | 0 |
| 492 | 20230724 | 115900 | 2280950060 | 14780 | 14780 | 14780 | 14780 | 1 |
| 493 | 20230724 | 115800 | 2280935280 | 14780 | 14790 | 14790 | 14780 | 68 |
| 494 | 20230724 | 115700 | 2279930140 | 14790 | 14790 | 14790 | 14790 | 23 |
| 495 | 20230724 | 115600 | 2279589970 | 14790 | 14790 | 14790 | 14790 | 0 |
| 496 | 20230724 | 115500 | 2279589970 | 14790 | 14790 | 14790 | 14790 | 216 |
| 497 | 20230724 | 115400 | 2276395330 | 14800 | 14800 | 14800 | 14800 | 106 |
| 498 | 20230724 | 115300 | 2274826530 | 14830 | 14800 | 14830 | 14800 | 113 |
| 499 | 20230724 | 115200 | 2273153280 | 14800 | 14830 | 14840 | 14790 | 978 |
| 500 | 20230724 | 115100 | 2258677870 | 14790 | 14790 | 14790 | 14790 | 12 |
| 501 | 20230724 | 115000 | 2258500390 | 14790 | 14810 | 14820 | 14790 | 620 |
| 502 | 20230724 | 114900 | 2249324470 | 14820 | 14880 | 14880 | 14820 | 1289 |
| 503 | 20230724 | 114800 | 2230165880 | 14880 | 14880 | 14880 | 14880 | 2 |
| 504 | 20230724 | 114700 | 2230136120 | 14880 | 14890 | 14890 | 14880 | 8 |
| 505 | 20230724 | 114600 | 2230017040 | 14900 | 14950 | 14950 | 14900 | 1047 |
| 506 | 20230724 | 114500 | 2214380700 | 14950 | 14950 | 14950 | 14950 | 174 |
| 507 | 20230724 | 114400 | 2211779400 | 14920 | 14920 | 14920 | 14920 | 1125 |
| 508 | 20230724 | 114300 | 2194994400 | 14920 | 14920 | 14920 | 14920 | 264 |
| 509 | 20230724 | 114200 | 2191055520 | 14920 | 14920 | 14920 | 14920 | 714 |
| 510 | 20230724 | 114100 | 2180402640 | 14920 | 14930 | 14930 | 14920 | 574 |
| 511 | 20230724 | 114000 | 2171837820 | 14940 | 14960 | 14960 | 14940 | 205 |
| 512 | 20230724 | 113900 | 2168772900 | 14960 | 14960 | 14960 | 14960 | 0 |
| 513 | 20230724 | 113800 | 2168772900 | 14960 | 14960 | 14960 | 14960 | 115 |
| 514 | 20230724 | 113700 | 2167052500 | 14960 | 14960 | 14960 | 14960 | 10 |
| 515 | 20230724 | 113600 | 2166902900 | 14950 | 14960 | 14960 | 14950 | 55 |
| 516 | 20230724 | 113500 | 2166080550 | 14960 | 15000 | 15000 | 14960 | 122 |
| 517 | 20230724 | 113400 | 2164252230 | 15000 | 15000 | 15000 | 15000 | 13 |
| 518 | 20230724 | 113300 | 2164057230 | 15000 | 15000 | 15000 | 15000 | 0 |
| 519 | 20230724 | 113200 | 2164057230 | 15000 | 15020 | 15020 | 15000 | 439 |
| 520 | 20230724 | 113100 | 2157469110 | 15040 | 15040 | 15040 | 15040 | 21 |
| 521 | 20230724 | 113000 | 2157153270 | 15040 | 15040 | 15040 | 15040 | 99 |
| 522 | 20230724 | 112900 | 2155664310 | 15020 | 15040 | 15040 | 15020 | 256 |
| 523 | 20230724 | 112800 | 2151816510 | 15040 | 15040 | 15050 | 15040 | 539 |
| 524 | 20230724 | 112700 | 2143708950 | 15040 | 15040 | 15040 | 15040 | 53 |
| 525 | 20230724 | 112600 | 2142911830 | 15010 | 15010 | 15010 | 15010 | 3 |
| 526 | 20230724 | 112500 | 2142866800 | 15010 | 15010 | 15010 | 15010 | 506 |
| 527 | 20230724 | 112400 | 2135271740 | 15010 | 15000 | 15010 | 15000 | 19 |
| 528 | 20230724 | 112300 | 2134986610 | 14990 | 14990 | 14990 | 14990 | 0 |
| 529 | 20230724 | 112200 | 2134986610 | 14990 | 14960 | 14990 | 14960 | 499 |
| 530 | 20230724 | 112100 | 2127517640 | 14960 | 14960 | 14960 | 14960 | 11 |
| 531 | 20230724 | 112000 | 2127353080 | 14960 | 14960 | 14960 | 14960 | 0 |
| 532 | 20230724 | 111900 | 2127353080 | 14960 | 14960 | 14960 | 14960 | 421 |
| 533 | 20230724 | 111800 | 2121054920 | 14960 | 14960 | 14960 | 14960 | 31 |
| 534 | 20230724 | 111700 | 2120591160 | 14940 | 14940 | 14940 | 14940 | 10 |
| 535 | 20230724 | 111600 | 2120441760 | 14940 | 14950 | 14950 | 14940 | 202 |
| 536 | 20230724 | 111500 | 2117422260 | 14960 | 14960 | 14960 | 14950 | 117 |
| 537 | 20230724 | 111400 | 2115672020 | 14960 | 14940 | 14960 | 14940 | 305 |
| 538 | 20230724 | 111300 | 2111112460 | 14940 | 14970 | 14970 | 14940 | 55 |
| 539 | 20230724 | 111200 | 2110289310 | 15000 | 15000 | 15000 | 15000 | 233 |
| 540 | 20230724 | 111100 | 2106794310 | 15000 | 15000 | 15020 | 14970 | 792 |
| 541 | 20230724 | 111000 | 2094912460 | 15000 | 15020 | 15020 | 15000 | 1238 |
| 542 | 20230724 | 110900 | 2076341920 | 15020 | 15040 | 15040 | 15020 | 143 |
| 543 | 20230724 | 110800 | 2074192660 | 15070 | 15080 | 15080 | 15000 | 610 |
| 544 | 20230724 | 110700 | 2065031610 | 15010 | 15030 | 15030 | 15010 | 347 |
| 545 | 20230724 | 110600 | 2059822060 | 15100 | 15050 | 15100 | 15030 | 280 |
| 546 | 20230724 | 110500 | 2055603440 | 15050 | 15100 | 15100 | 15050 | 104 |
| 547 | 20230724 | 110400 | 2054033240 | 15050 | 15050 | 15050 | 15050 | 1 |
| 548 | 20230724 | 110300 | 2054018190 | 15120 | 15120 | 15120 | 15120 | 100 |
| 549 | 20230724 | 110200 | 2052506190 | 15120 | 15120 | 15120 | 15120 | 101 |
| 550 | 20230724 | 110100 | 2050979070 | 14920 | 15100 | 15100 | 14920 | 843 |
| 551 | 20230724 | 110000 | 2038302210 | 15130 | 15130 | 15130 | 15130 | 100 |
| 552 | 20230724 | 105900 | 2036789210 | 15130 | 15130 | 15130 | 15120 | 210 |
| 553 | 20230724 | 105800 | 2033613000 | 15130 | 15130 | 15130 | 15130 | 36 |
| 554 | 20230724 | 105700 | 2033068320 | 15130 | 15130 | 15130 | 15130 | 101 |
| 555 | 20230724 | 105600 | 2031540190 | 15130 | 15130 | 15130 | 15130 | 73 |
| 556 | 20230724 | 105500 | 2030435700 | 15100 | 15090 | 15120 | 15090 | 223 |
| 557 | 20230724 | 105400 | 2027069360 | 15090 | 15060 | 15090 | 15060 | 178 |
| 558 | 20230724 | 105300 | 2024388620 | 15090 | 15090 | 15090 | 15090 | 100 |
| 559 | 20230724 | 105200 | 2022879620 | 15100 | 15020 | 15100 | 15020 | 158 |
| 560 | 20230724 | 105100 | 2020505610 | 15020 | 15040 | 15050 | 15020 | 651 |
| 561 | 20230724 | 105000 | 2010713990 | 15040 | 15000 | 15040 | 14920 | 3940 |
| 562 | 20230724 | 104900 | 1951874670 | 15000 | 15110 | 15110 | 15000 | 6111 |
| 563 | 20230724 | 104800 | 1859788880 | 15100 | 15110 | 15110 | 15100 | 791 |
| 564 | 20230724 | 104700 | 1847843900 | 15130 | 15110 | 15130 | 15110 | 37 |
| 565 | 20230724 | 104600 | 1847284810 | 15110 | 15170 | 15170 | 15110 | 644 |
| 566 | 20230724 | 104500 | 1837541520 | 15170 | 15200 | 15200 | 15140 | 676 |
| 567 | 20230724 | 104400 | 1827290860 | 15200 | 15170 | 15200 | 15170 | 132 |
| 568 | 20230724 | 104300 | 1825285420 | 15170 | 15150 | 15170 | 15150 | 154 |
| 569 | 20230724 | 104200 | 1822950320 | 15150 | 15140 | 15150 | 15140 | 2502 |
| 570 | 20230724 | 104100 | 1785051360 | 15130 | 15120 | 15130 | 15120 | 741 |
| 571 | 20230724 | 104000 | 1773846580 | 15130 | 15140 | 15140 | 15130 | 490 |
| 572 | 20230724 | 103900 | 1766430740 | 15150 | 15120 | 15200 | 15120 | 517 |
| 573 | 20230724 | 103800 | 1758592530 | 15120 | 15140 | 15140 | 15100 | 957 |
| 574 | 20230724 | 103700 | 1744135930 | 15160 | 15210 | 15210 | 15160 | 1673 |
| 575 | 20230724 | 103600 | 1718705600 | 15220 | 15270 | 15270 | 15220 | 1658 |
| 576 | 20230724 | 103500 | 1693436970 | 15270 | 15300 | 15300 | 15260 | 1596 |
| 577 | 20230724 | 103400 | 1669027390 | 15300 | 15280 | 15300 | 15240 | 3021 |
| 578 | 20230724 | 103300 | 1622890250 | 15280 | 15270 | 15340 | 15260 | 7920 |
| 579 | 20230724 | 103200 | 1501777830 | 15270 | 15200 | 15270 | 15200 | 4874 |
| 580 | 20230724 | 103100 | 1427545560 | 15210 | 15100 | 15270 | 15100 | 6868 |
| 581 | 20230724 | 103000 | 1323097760 | 15100 | 15080 | 15110 | 15070 | 1242 |
| 582 | 20230724 | 102900 | 1304366960 | 15100 | 15110 | 15110 | 15090 | 538 |
| 583 | 20230724 | 102800 | 1296242430 | 15100 | 15070 | 15140 | 15070 | 1141 |
| 584 | 20230724 | 102700 | 1279004090 | 15070 | 15000 | 15070 | 14990 | 1847 |
| 585 | 20230724 | 102600 | 1251233190 | 15000 | 15000 | 15030 | 14980 | 3975 |
| 586 | 20230724 | 102500 | 1191570750 | 14990 | 14930 | 14990 | 14880 | 3668 |
| 587 | 20230724 | 102400 | 1136731540 | 14920 | 14770 | 14950 | 14770 | 14945 |
| 588 | 20230724 | 102300 | 914504340 | 14760 | 14730 | 14760 | 14710 | 1574 |
| 589 | 20230724 | 102200 | 891309710 | 14750 | 14750 | 14750 | 14750 | 6 |
| 590 | 20230724 | 102100 | 891221210 | 14740 | 14730 | 14740 | 14700 | 210 |
| 591 | 20230724 | 102000 | 888131590 | 14740 | 14740 | 14750 | 14730 | 220 |
| 592 | 20230724 | 101900 | 884888770 | 14750 | 14720 | 14750 | 14700 | 2421 |
| 593 | 20230724 | 101800 | 849205660 | 14720 | 14660 | 14720 | 14660 | 976 |
| 594 | 20230724 | 101700 | 834846330 | 14620 | 14660 | 14700 | 14620 | 1831 |
| 595 | 20230724 | 101600 | 808015690 | 14660 | 14660 | 14660 | 14660 | 0 |
| 596 | 20230724 | 101500 | 808015690 | 14660 | 14660 | 14660 | 14660 | 19 |
| 597 | 20230724 | 101400 | 807737150 | 14660 | 14600 | 14660 | 14600 | 573 |
| 598 | 20230724 | 101300 | 799369330 | 14600 | 14590 | 14630 | 14590 | 1032 |
| 599 | 20230724 | 101200 | 784302020 | 14570 | 14540 | 14570 | 14540 | 534 |
| 600 | 20230724 | 101100 | 776534750 | 14530 | 14530 | 14530 | 14530 | 3 |
| 601 | 20230724 | 101000 | 776491160 | 14540 | 14500 | 14550 | 14500 | 1025 |
| 602 | 20230724 | 100900 | 761599660 | 14480 | 14480 | 14490 | 14480 | 745 |
| 603 | 20230724 | 100800 | 750811840 | 14480 | 14480 | 14480 | 14480 | 0 |
| 604 | 20230724 | 100700 | 750811840 | 14480 | 14480 | 14480 | 14480 | 45 |
| 605 | 20230724 | 100600 | 750160240 | 14480 | 14440 | 14480 | 14440 | 376 |
| 606 | 20230724 | 100500 | 744724480 | 14440 | 14450 | 14450 | 14440 | 1941 |
| 607 | 20230724 | 100400 | 716689480 | 14450 | 14450 | 14450 | 14450 | 325 |
| 608 | 20230724 | 100300 | 711993230 | 14450 | 14440 | 14450 | 14440 | 587 |
| 609 | 20230724 | 100200 | 703512510 | 14440 | 14440 | 14440 | 14440 | 0 |
| 610 | 20230724 | 100100 | 703512510 | 14440 | 14450 | 14450 | 14440 | 31 |
| 611 | 20230724 | 100000 | 703064770 | 14450 | 14440 | 14450 | 14440 | 7 |
| 612 | 20230724 | 095900 | 702963660 | 14440 | 14440 | 14440 | 14440 | 20 |
| 613 | 20230724 | 095800 | 702674860 | 14440 | 14410 | 14440 | 14410 | 370 |
| 614 | 20230724 | 095700 | 697339290 | 14420 | 14470 | 14470 | 14420 | 736 |
| 615 | 20230724 | 095600 | 686718200 | 14480 | 14490 | 14490 | 14480 | 135 |
| 616 | 20230724 | 095500 | 684762520 | 14490 | 14490 | 14490 | 14490 | 548 |
| 617 | 20230724 | 095400 | 676822000 | 14520 | 14490 | 14520 | 14490 | 36 |
| 618 | 20230724 | 095300 | 676300240 | 14490 | 14490 | 14490 | 14490 | 6 |
| 619 | 20230724 | 095200 | 676213300 | 14490 | 14500 | 14500 | 14490 | 279 |
| 620 | 20230724 | 095100 | 672168300 | 14520 | 14540 | 14540 | 14520 | 911 |
| 621 | 20230724 | 095000 | 658929340 | 14530 | 14520 | 14530 | 14520 | 191 |
| 622 | 20230724 | 094900 | 656154850 | 14500 | 14500 | 14500 | 14500 | 99 |
| 623 | 20230724 | 094800 | 654719350 | 14500 | 14500 | 14500 | 14500 | 122 |
| 624 | 20230724 | 094700 | 652950350 | 14490 | 14490 | 14490 | 14490 | 310 |
| 625 | 20230724 | 094600 | 648458450 | 14470 | 14480 | 14480 | 14470 | 171 |
| 626 | 20230724 | 094500 | 645983570 | 14470 | 14470 | 14470 | 14470 | 0 |
| 627 | 20230724 | 094400 | 645983570 | 14470 | 14450 | 14470 | 14450 | 174 |
| 628 | 20230724 | 094300 | 643467700 | 14450 | 14480 | 14480 | 14450 | 884 |
| 629 | 20230724 | 094200 | 630682480 | 14470 | 14500 | 14500 | 14470 | 864 |
| 630 | 20230724 | 094100 | 618155180 | 14470 | 14470 | 14470 | 14470 | 74 |
| 631 | 20230724 | 094000 | 617084400 | 14460 | 14430 | 14460 | 14380 | 816 |
| 632 | 20230724 | 093900 | 605319390 | 14380 | 14380 | 14420 | 14380 | 488 |
| 633 | 20230724 | 093800 | 598299530 | 14380 | 14370 | 14380 | 14350 | 569 |
| 634 | 20230724 | 093700 | 590129890 | 14380 | 14380 | 14400 | 14380 | 2421 |
| 635 | 20230724 | 093600 | 555314550 | 14380 | 14380 | 14450 | 14330 | 607 |
| 636 | 20230724 | 093500 | 546587230 | 14310 | 14450 | 14450 | 14300 | 4847 |
| 637 | 20230724 | 093400 | 476863880 | 14450 | 14520 | 14520 | 14440 | 2324 |
| 638 | 20230724 | 093300 | 443207590 | 14520 | 14580 | 14580 | 14510 | 3674 |
| 639 | 20230724 | 093200 | 389818390 | 14590 | 14630 | 14630 | 14560 | 159 |
| 640 | 20230724 | 093100 | 387502310 | 14590 | 14590 | 14590 | 14550 | 467 |
| 641 | 20230724 | 093000 | 380695550 | 14590 | 14590 | 14630 | 14560 | 933 |
| 642 | 20230724 | 092900 | 367080780 | 14570 | 14560 | 14590 | 14550 | 903 |
| 643 | 20230724 | 092800 | 353932610 | 14570 | 14590 | 14590 | 14550 | 871 |
| 644 | 20230724 | 092700 | 341248810 | 14600 | 14600 | 14600 | 14590 | 248 |
| 645 | 20230724 | 092600 | 337628890 | 14600 | 14650 | 14650 | 14600 | 1731 |
| 646 | 20230724 | 092500 | 312326460 | 14650 | 14680 | 14680 | 14650 | 647 |
| 647 | 20230724 | 092400 | 302837560 | 14680 | 14710 | 14710 | 14680 | 193 |
| 648 | 20230724 | 092300 | 299999630 | 14710 | 14700 | 14710 | 14680 | 164 |
| 649 | 20230724 | 092200 | 297588830 | 14700 | 14720 | 14750 | 14700 | 1064 |
| 650 | 20230724 | 092100 | 281920110 | 14720 | 14720 | 14720 | 14700 | 1665 |
| 651 | 20230724 | 092000 | 257443130 | 14720 | 14690 | 14730 | 14670 | 3427 |
| 652 | 20230724 | 091900 | 207091340 | 14690 | 14720 | 14720 | 14680 | 1463 |
| 653 | 20230724 | 091800 | 185599770 | 14720 | 14720 | 14720 | 14720 | 1 |
| 654 | 20230724 | 091700 | 185585050 | 14720 | 14720 | 14720 | 14700 | 217 |
| 655 | 20230724 | 091600 | 182395090 | 14720 | 14720 | 14720 | 14720 | 32 |
| 656 | 20230724 | 091500 | 181924050 | 14720 | 14700 | 14720 | 14700 | 685 |
| 657 | 20230724 | 091400 | 171852490 | 14710 | 14730 | 14750 | 14710 | 519 |
| 658 | 20230724 | 091300 | 164211540 | 14750 | 14750 | 14770 | 14750 | 261 |
| 659 | 20230724 | 091200 | 160361770 | 14750 | 14780 | 14780 | 14750 | 212 |
| 660 | 20230724 | 091100 | 157230710 | 14780 | 14780 | 14800 | 14770 | 492 |
| 661 | 20230724 | 091000 | 149962340 | 14800 | 14780 | 14800 | 14780 | 351 |
| 662 | 20230724 | 090900 | 144771520 | 14780 | 14800 | 14800 | 14770 | 205 |
| 663 | 20230724 | 090800 | 141742100 | 14780 | 14780 | 14780 | 14780 | 333 |
| 664 | 20230724 | 090700 | 136820360 | 14770 | 14800 | 14800 | 14770 | 962 |
| 665 | 20230724 | 090600 | 122589080 | 14800 | 14860 | 14860 | 14800 | 248 |
| 666 | 20230724 | 090500 | 118916330 | 14860 | 14860 | 14920 | 14840 | 1123 |
| 667 | 20230724 | 090400 | 102212500 | 14830 | 14860 | 14860 | 14830 | 863 |
| 668 | 20230724 | 090300 | 89391260 | 14850 | 14800 | 14860 | 14800 | 341 |
| 669 | 20230724 | 090200 | 84329640 | 14780 | 14660 | 14780 | 14660 | 704 |
| 670 | 20230724 | 090100 | 73965370 | 14670 | 14700 | 14710 | 14670 | 2438 |
| 671 | 20230724 | 090000 | 38126470 | 14720 | 14850 | 14860 | 14700 | 2416 |