38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 203500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 3 | 20240809 | 203400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 4 | 20240809 | 203300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 5 | 20240809 | 203200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 6 | 20240809 | 203100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 7 | 20240809 | 203000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 8 | 20240809 | 202900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 9 | 20240809 | 202800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 10 | 20240809 | 202700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 11 | 20240809 | 202600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 12 | 20240809 | 202500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 13 | 20240809 | 202400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 14 | 20240809 | 202300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 15 | 20240809 | 202200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 16 | 20240809 | 202100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 17 | 20240809 | 202000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 18 | 20240809 | 201900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 19 | 20240809 | 201800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 20 | 20240809 | 201700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 21 | 20240809 | 201600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 22 | 20240809 | 201500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 23 | 20240809 | 201400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 24 | 20240809 | 201300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 25 | 20240809 | 201200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 26 | 20240809 | 201100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 27 | 20240809 | 201000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 28 | 20240809 | 200900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 29 | 20240809 | 200800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 30 | 20240809 | 200700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 31 | 20240809 | 200600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 32 | 20240809 | 200500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 33 | 20240809 | 200400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 34 | 20240809 | 200300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 35 | 20240809 | 200200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 36 | 20240809 | 200100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 37 | 20240809 | 200000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 38 | 20240809 | 195900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 39 | 20240809 | 195800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 40 | 20240809 | 195700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 41 | 20240809 | 195600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 42 | 20240809 | 195500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 43 | 20240809 | 195400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 44 | 20240809 | 195300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 45 | 20240809 | 195200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 46 | 20240809 | 195100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 47 | 20240809 | 195000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 48 | 20240809 | 194900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 49 | 20240809 | 194800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 50 | 20240809 | 194700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 51 | 20240809 | 194600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 52 | 20240809 | 194500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 53 | 20240809 | 194400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 54 | 20240809 | 194300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 55 | 20240809 | 194200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 56 | 20240809 | 194100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 57 | 20240809 | 194000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 58 | 20240809 | 193900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 59 | 20240809 | 193800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 60 | 20240809 | 193700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 61 | 20240809 | 193600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 62 | 20240809 | 193500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 63 | 20240809 | 193400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 64 | 20240809 | 193300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 65 | 20240809 | 193200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 66 | 20240809 | 193100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 67 | 20240809 | 193000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 68 | 20240809 | 192900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 69 | 20240809 | 192800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 70 | 20240809 | 192700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 71 | 20240809 | 192600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 72 | 20240809 | 192500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 73 | 20240809 | 192400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 74 | 20240809 | 192300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 75 | 20240809 | 192200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 76 | 20240809 | 192100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 77 | 20240809 | 192000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 78 | 20240809 | 191900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 79 | 20240809 | 191800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 80 | 20240809 | 191700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 81 | 20240809 | 191600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 82 | 20240809 | 191500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 83 | 20240809 | 191400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 84 | 20240809 | 191300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 85 | 20240809 | 191200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 86 | 20240809 | 191100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 87 | 20240809 | 191000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 88 | 20240809 | 190900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 89 | 20240809 | 190800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 90 | 20240809 | 190700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 91 | 20240809 | 190600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 92 | 20240809 | 190500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 93 | 20240809 | 190400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 94 | 20240809 | 190300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 95 | 20240809 | 190200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 96 | 20240809 | 190100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 97 | 20240809 | 190000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 98 | 20240809 | 185900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 99 | 20240809 | 185800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 100 | 20240809 | 185700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 101 | 20240809 | 185600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 102 | 20240809 | 185500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 103 | 20240809 | 185400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 104 | 20240809 | 185300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 105 | 20240809 | 185200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 106 | 20240809 | 185100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 107 | 20240809 | 185000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 108 | 20240809 | 184900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 109 | 20240809 | 184800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 110 | 20240809 | 184700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 111 | 20240809 | 184600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 112 | 20240809 | 184500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 113 | 20240809 | 184400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 114 | 20240809 | 184300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 115 | 20240809 | 184200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 116 | 20240809 | 184100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 117 | 20240809 | 184000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 118 | 20240809 | 183900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 119 | 20240809 | 183800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 120 | 20240809 | 183700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 121 | 20240809 | 183600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 122 | 20240809 | 183500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 123 | 20240809 | 183400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 124 | 20240809 | 183300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 125 | 20240809 | 183200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 126 | 20240809 | 183100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 127 | 20240809 | 183000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 128 | 20240809 | 182900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 129 | 20240809 | 182800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 130 | 20240809 | 182700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 131 | 20240809 | 182600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 132 | 20240809 | 182500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 133 | 20240809 | 182400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 134 | 20240809 | 182300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 135 | 20240809 | 182200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 136 | 20240809 | 182100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 137 | 20240809 | 182000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 138 | 20240809 | 181900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 139 | 20240809 | 181800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 140 | 20240809 | 181700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 141 | 20240809 | 181600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 142 | 20240809 | 181500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 143 | 20240809 | 181400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 144 | 20240809 | 181300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 145 | 20240809 | 181200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 146 | 20240809 | 181100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 147 | 20240809 | 181000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 148 | 20240809 | 180900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 149 | 20240809 | 180800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 150 | 20240809 | 180700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 151 | 20240809 | 180600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 152 | 20240809 | 180500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 153 | 20240809 | 180400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 154 | 20240809 | 180300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 155 | 20240809 | 180200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 156 | 20240809 | 180100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 157 | 20240809 | 180000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 158 | 20240809 | 175900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 159 | 20240809 | 175800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 160 | 20240809 | 175700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 161 | 20240809 | 175600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 162 | 20240809 | 175500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 163 | 20240809 | 175400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 164 | 20240809 | 175300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 165 | 20240809 | 175200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 166 | 20240809 | 175100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 167 | 20240809 | 175000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 168 | 20240809 | 174900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 169 | 20240809 | 174800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 170 | 20240809 | 174700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 171 | 20240809 | 174600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 172 | 20240809 | 174500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 173 | 20240809 | 174400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 174 | 20240809 | 174300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 175 | 20240809 | 174200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 176 | 20240809 | 174100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 177 | 20240809 | 174000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 178 | 20240809 | 173900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 179 | 20240809 | 173800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 180 | 20240809 | 173700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 181 | 20240809 | 173600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 182 | 20240809 | 173500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 183 | 20240809 | 173400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 184 | 20240809 | 173300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 185 | 20240809 | 173200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 186 | 20240809 | 173100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 187 | 20240809 | 173000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 188 | 20240809 | 172900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 189 | 20240809 | 172800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 190 | 20240809 | 172700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 191 | 20240809 | 172600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 192 | 20240809 | 172500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 193 | 20240809 | 172400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 194 | 20240809 | 172300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 195 | 20240809 | 172200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 196 | 20240809 | 172100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 197 | 20240809 | 172000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 198 | 20240809 | 171900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 199 | 20240809 | 171800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 200 | 20240809 | 171700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 201 | 20240809 | 171600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 202 | 20240809 | 171500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 203 | 20240809 | 171400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 204 | 20240809 | 171300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 205 | 20240809 | 171200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 206 | 20240809 | 171100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 207 | 20240809 | 171000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 208 | 20240809 | 170900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 209 | 20240809 | 170800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 210 | 20240809 | 170700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 211 | 20240809 | 170600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 212 | 20240809 | 170500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 213 | 20240809 | 170400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 214 | 20240809 | 170300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 215 | 20240809 | 170200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 216 | 20240809 | 170100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 217 | 20240809 | 170000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 218 | 20240809 | 165900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 219 | 20240809 | 165800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 220 | 20240809 | 165700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 221 | 20240809 | 165600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 222 | 20240809 | 165500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 223 | 20240809 | 165400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 224 | 20240809 | 165300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 225 | 20240809 | 165200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 226 | 20240809 | 165100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 227 | 20240809 | 165000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 228 | 20240809 | 164900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 229 | 20240809 | 164800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 230 | 20240809 | 164700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 231 | 20240809 | 164600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 232 | 20240809 | 164500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 233 | 20240809 | 164400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 234 | 20240809 | 164300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 235 | 20240809 | 164200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 236 | 20240809 | 164100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 237 | 20240809 | 164000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 238 | 20240809 | 163900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 239 | 20240809 | 163800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 240 | 20240809 | 163700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 241 | 20240809 | 163600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 242 | 20240809 | 163500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 243 | 20240809 | 163400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 244 | 20240809 | 163300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 245 | 20240809 | 163200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 246 | 20240809 | 163100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 247 | 20240809 | 163000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 248 | 20240809 | 162900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 249 | 20240809 | 162800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 250 | 20240809 | 162700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 251 | 20240809 | 162600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 252 | 20240809 | 162500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 253 | 20240809 | 162400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 254 | 20240809 | 162300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 255 | 20240809 | 162200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 256 | 20240809 | 162100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 257 | 20240809 | 162000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 258 | 20240809 | 161900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 259 | 20240809 | 161800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 260 | 20240809 | 161700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 261 | 20240809 | 161600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 262 | 20240809 | 161500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 263 | 20240809 | 161400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 264 | 20240809 | 161300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 265 | 20240809 | 161200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 266 | 20240809 | 161100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 267 | 20240809 | 161000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 268 | 20240809 | 160900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 269 | 20240809 | 160800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 270 | 20240809 | 160700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 271 | 20240809 | 160600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 272 | 20240809 | 160500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 273 | 20240809 | 160400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 274 | 20240809 | 160300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 275 | 20240809 | 160200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 276 | 20240809 | 160100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 277 | 20240809 | 160000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 278 | 20240809 | 155900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 279 | 20240809 | 155800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 280 | 20240809 | 155700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 281 | 20240809 | 155600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 282 | 20240809 | 155500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 283 | 20240809 | 155400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 284 | 20240809 | 155300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 285 | 20240809 | 155200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 286 | 20240809 | 155100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 287 | 20240809 | 155000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 288 | 20240809 | 154900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 289 | 20240809 | 154800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 290 | 20240809 | 154700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 291 | 20240809 | 154600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 292 | 20240809 | 154500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 293 | 20240809 | 154400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 294 | 20240809 | 154300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 295 | 20240809 | 154200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 296 | 20240809 | 154100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 297 | 20240809 | 154000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 298 | 20240809 | 153900 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 299 | 20240809 | 153800 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 300 | 20240809 | 153700 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 301 | 20240809 | 153600 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 302 | 20240809 | 153500 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 303 | 20240809 | 153400 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 304 | 20240809 | 153300 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 305 | 20240809 | 153200 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 306 | 20240809 | 153100 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 0 |
| 307 | 20240809 | 153000 | 16976882160 | 19490 | 19490 | 19490 | 19490 | 5460 |
| 308 | 20240809 | 152900 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 309 | 20240809 | 152800 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 310 | 20240809 | 152700 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 311 | 20240809 | 152600 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 312 | 20240809 | 152500 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 313 | 20240809 | 152400 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 314 | 20240809 | 152300 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 315 | 20240809 | 152200 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 316 | 20240809 | 152100 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 317 | 20240809 | 152000 | 16870466760 | 19490 | 19490 | 19490 | 19490 | 0 |
| 318 | 20240809 | 151900 | 16870466760 | 19490 | 19390 | 19510 | 19260 | 2688 |
| 319 | 20240809 | 151800 | 16818200880 | 19390 | 19480 | 19520 | 19370 | 4077 |
| 320 | 20240809 | 151700 | 16738813290 | 19500 | 19490 | 19500 | 19470 | 4223 |
| 321 | 20240809 | 151600 | 16656491100 | 19490 | 19460 | 19490 | 19400 | 3706 |
| 322 | 20240809 | 151500 | 16584404650 | 19440 | 19470 | 19490 | 19400 | 4393 |
| 323 | 20240809 | 151400 | 16498919370 | 19480 | 19420 | 19480 | 19420 | 3615 |
| 324 | 20240809 | 151300 | 16428614640 | 19420 | 19390 | 19420 | 19390 | 2691 |
| 325 | 20240809 | 151200 | 16376406570 | 19400 | 19380 | 19420 | 19340 | 1938 |
| 326 | 20240809 | 151100 | 16338835180 | 19380 | 19230 | 19390 | 19230 | 3507 |
| 327 | 20240809 | 151000 | 16271330860 | 19230 | 19420 | 19420 | 19230 | 5071 |
| 328 | 20240809 | 150900 | 16173559930 | 19380 | 19420 | 19420 | 19370 | 259 |
| 329 | 20240809 | 150800 | 16168538490 | 19420 | 19380 | 19420 | 19360 | 1027 |
| 330 | 20240809 | 150700 | 16148615100 | 19380 | 19400 | 19410 | 19370 | 629 |
| 331 | 20240809 | 150600 | 16136427370 | 19410 | 19390 | 19410 | 19370 | 293 |
| 332 | 20240809 | 150500 | 16130748510 | 19400 | 19400 | 19450 | 19390 | 720 |
| 333 | 20240809 | 150400 | 16116778970 | 19460 | 19390 | 19460 | 19370 | 666 |
| 334 | 20240809 | 150300 | 16103861680 | 19390 | 19370 | 19460 | 19350 | 887 |
| 335 | 20240809 | 150200 | 16086681510 | 19360 | 19420 | 19450 | 19360 | 990 |
| 336 | 20240809 | 150100 | 16067489930 | 19400 | 19410 | 19450 | 19370 | 1756 |
| 337 | 20240809 | 150000 | 16033373640 | 19420 | 19360 | 19430 | 19360 | 1274 |
| 338 | 20240809 | 145900 | 16008636670 | 19370 | 19250 | 19440 | 19240 | 14886 |
| 339 | 20240809 | 145800 | 15721905290 | 19240 | 19370 | 19370 | 19230 | 2732 |
| 340 | 20240809 | 145700 | 15669188080 | 19370 | 19510 | 19520 | 19350 | 4639 |
| 341 | 20240809 | 145600 | 15579090350 | 19500 | 19510 | 19520 | 19480 | 353 |
| 342 | 20240809 | 145500 | 15572204910 | 19530 | 19550 | 19550 | 19520 | 742 |
| 343 | 20240809 | 145400 | 15557708540 | 19550 | 19530 | 19550 | 19520 | 2051 |
| 344 | 20240809 | 145300 | 15517634700 | 19520 | 19480 | 19520 | 19460 | 3249 |
| 345 | 20240809 | 145200 | 15454286430 | 19480 | 19450 | 19480 | 19440 | 1643 |
| 346 | 20240809 | 145100 | 15422326320 | 19440 | 19430 | 19450 | 19430 | 1046 |
| 347 | 20240809 | 145000 | 15401992260 | 19430 | 19450 | 19450 | 19430 | 733 |
| 348 | 20240809 | 144900 | 15387740050 | 19450 | 19450 | 19450 | 19430 | 1245 |
| 349 | 20240809 | 144800 | 15363536950 | 19440 | 19440 | 19450 | 19430 | 2119 |
| 350 | 20240809 | 144700 | 15322343570 | 19440 | 19450 | 19450 | 19440 | 849 |
| 351 | 20240809 | 144600 | 15305833380 | 19440 | 19450 | 19460 | 19440 | 630 |
| 352 | 20240809 | 144500 | 15293580120 | 19460 | 19430 | 19460 | 19430 | 190 |
| 353 | 20240809 | 144400 | 15289885810 | 19430 | 19420 | 19430 | 19420 | 583 |
| 354 | 20240809 | 144300 | 15278558270 | 19420 | 19420 | 19430 | 19410 | 555 |
| 355 | 20240809 | 144200 | 15267778160 | 19420 | 19420 | 19420 | 19410 | 95 |
| 356 | 20240809 | 144100 | 15265933330 | 19420 | 19460 | 19460 | 19420 | 1195 |
| 357 | 20240809 | 144000 | 15242698220 | 19460 | 19470 | 19470 | 19460 | 56 |
| 358 | 20240809 | 143900 | 15241608300 | 19470 | 19420 | 19480 | 19420 | 2257 |
| 359 | 20240809 | 143800 | 15197723210 | 19430 | 19400 | 19430 | 19400 | 154 |
| 360 | 20240809 | 143700 | 15194732160 | 19370 | 19370 | 19400 | 19360 | 444 |
| 361 | 20240809 | 143600 | 15186129700 | 19370 | 19370 | 19370 | 19360 | 544 |
| 362 | 20240809 | 143500 | 15175595180 | 19370 | 19400 | 19400 | 19370 | 805 |
| 363 | 20240809 | 143400 | 15159993210 | 19400 | 19430 | 19430 | 19400 | 809 |
| 364 | 20240809 | 143300 | 15144291450 | 19410 | 19460 | 19460 | 19410 | 210 |
| 365 | 20240809 | 143200 | 15140213300 | 19460 | 19440 | 19460 | 19400 | 579 |
| 366 | 20240809 | 143100 | 15128966380 | 19420 | 19460 | 19460 | 19390 | 276 |
| 367 | 20240809 | 143000 | 15123607890 | 19460 | 19410 | 19460 | 19380 | 309 |
| 368 | 20240809 | 142900 | 15117607470 | 19340 | 19480 | 19480 | 19310 | 2667 |
| 369 | 20240809 | 142800 | 15065903480 | 19470 | 19490 | 19500 | 19470 | 1100 |
| 370 | 20240809 | 142700 | 15044469370 | 19490 | 19530 | 19530 | 19490 | 1071 |
| 371 | 20240809 | 142600 | 15023573760 | 19530 | 19510 | 19530 | 19510 | 453 |
| 372 | 20240809 | 142500 | 15014730670 | 19520 | 19540 | 19540 | 19500 | 749 |
| 373 | 20240809 | 142400 | 15000114910 | 19550 | 19610 | 19610 | 19540 | 1770 |
| 374 | 20240809 | 142300 | 14965490830 | 19610 | 19560 | 19610 | 19560 | 390 |
| 375 | 20240809 | 142200 | 14957845430 | 19600 | 19570 | 19600 | 19550 | 5153 |
| 376 | 20240809 | 142100 | 14856918460 | 19590 | 19570 | 19590 | 19560 | 1161 |
| 377 | 20240809 | 142000 | 14834200220 | 19570 | 19540 | 19570 | 19540 | 570 |
| 378 | 20240809 | 141900 | 14823054070 | 19550 | 19500 | 19550 | 19500 | 1886 |
| 379 | 20240809 | 141800 | 14786251680 | 19490 | 19480 | 19500 | 19480 | 539 |
| 380 | 20240809 | 141700 | 14775746430 | 19490 | 19500 | 19510 | 19480 | 424 |
| 381 | 20240809 | 141600 | 14767484760 | 19480 | 19490 | 19490 | 19480 | 471 |
| 382 | 20240809 | 141500 | 14758307130 | 19490 | 19510 | 19510 | 19490 | 1249 |
| 383 | 20240809 | 141400 | 14733953200 | 19510 | 19500 | 19510 | 19480 | 291 |
| 384 | 20240809 | 141300 | 14728281370 | 19520 | 19530 | 19540 | 19520 | 531 |
| 385 | 20240809 | 141200 | 14717909830 | 19530 | 19520 | 19540 | 19510 | 1259 |
| 386 | 20240809 | 141100 | 14693331040 | 19520 | 19540 | 19560 | 19520 | 2797 |
| 387 | 20240809 | 141000 | 14638705650 | 19540 | 19520 | 19560 | 19520 | 936 |
| 388 | 20240809 | 140900 | 14620421990 | 19530 | 19570 | 19570 | 19520 | 1625 |
| 389 | 20240809 | 140800 | 14588666210 | 19580 | 19480 | 19590 | 19480 | 3441 |
| 390 | 20240809 | 140700 | 14521520200 | 19480 | 19470 | 19480 | 19450 | 351 |
| 391 | 20240809 | 140600 | 14514687200 | 19450 | 19450 | 19480 | 19440 | 963 |
| 392 | 20240809 | 140500 | 14495949790 | 19450 | 19370 | 19450 | 19370 | 2026 |
| 393 | 20240809 | 140400 | 14456625240 | 19380 | 19370 | 19380 | 19360 | 655 |
| 394 | 20240809 | 140300 | 14443937700 | 19370 | 19390 | 19390 | 19370 | 732 |
| 395 | 20240809 | 140200 | 14429757510 | 19390 | 19370 | 19400 | 19370 | 1077 |
| 396 | 20240809 | 140100 | 14408879120 | 19370 | 19300 | 19380 | 19290 | 4518 |
| 397 | 20240809 | 140000 | 14321525110 | 19290 | 19270 | 19290 | 19260 | 1269 |
| 398 | 20240809 | 135900 | 14297058040 | 19280 | 19230 | 19280 | 19220 | 1532 |
| 399 | 20240809 | 135800 | 14267593340 | 19220 | 19200 | 19230 | 19200 | 1120 |
| 400 | 20240809 | 135700 | 14246070500 | 19200 | 19150 | 19220 | 19150 | 2786 |
| 401 | 20240809 | 135600 | 14192612420 | 19150 | 19190 | 19230 | 19150 | 6639 |
| 402 | 20240809 | 135500 | 14065386180 | 19180 | 19200 | 19200 | 19170 | 1217 |
| 403 | 20240809 | 135400 | 14042051350 | 19190 | 19200 | 19220 | 19170 | 2653 |
| 404 | 20240809 | 135300 | 13991150210 | 19190 | 19180 | 19220 | 19180 | 1829 |
| 405 | 20240809 | 135200 | 13956030310 | 19190 | 19180 | 19190 | 19180 | 249 |
| 406 | 20240809 | 135100 | 13951253100 | 19180 | 19190 | 19190 | 19160 | 1809 |
| 407 | 20240809 | 135000 | 13916571560 | 19190 | 19220 | 19220 | 19170 | 1337 |
| 408 | 20240809 | 134900 | 13890906890 | 19190 | 19250 | 19250 | 19170 | 3869 |
| 409 | 20240809 | 134800 | 13816631320 | 19250 | 19340 | 19340 | 19250 | 2162 |
| 410 | 20240809 | 134700 | 13774959690 | 19330 | 19310 | 19340 | 19290 | 630 |
| 411 | 20240809 | 134600 | 13762784470 | 19270 | 19300 | 19320 | 19260 | 1473 |
| 412 | 20240809 | 134500 | 13734379850 | 19300 | 19340 | 19350 | 19300 | 4067 |
| 413 | 20240809 | 134400 | 13655813150 | 19330 | 19350 | 19350 | 19320 | 466 |
| 414 | 20240809 | 134300 | 13646804550 | 19350 | 19370 | 19370 | 19300 | 3469 |
| 415 | 20240809 | 134200 | 13579728440 | 19370 | 19360 | 19400 | 19360 | 1756 |
| 416 | 20240809 | 134100 | 13545694400 | 19360 | 19420 | 19420 | 19360 | 2413 |
| 417 | 20240809 | 134000 | 13498894270 | 19410 | 19400 | 19410 | 19390 | 781 |
| 418 | 20240809 | 133900 | 13483738490 | 19390 | 19450 | 19450 | 19390 | 1750 |
| 419 | 20240809 | 133800 | 13449779630 | 19440 | 19430 | 19460 | 19430 | 1240 |
| 420 | 20240809 | 133700 | 13425670700 | 19430 | 19410 | 19430 | 19410 | 714 |
| 421 | 20240809 | 133600 | 13411806950 | 19400 | 19440 | 19440 | 19400 | 699 |
| 422 | 20240809 | 133500 | 13398238800 | 19410 | 19410 | 19410 | 19400 | 333 |
| 423 | 20240809 | 133400 | 13391776800 | 19450 | 19370 | 19460 | 19360 | 1531 |
| 424 | 20240809 | 133300 | 13362088440 | 19360 | 19350 | 19370 | 19340 | 555 |
| 425 | 20240809 | 133200 | 13351348490 | 19360 | 19360 | 19360 | 19340 | 928 |
| 426 | 20240809 | 133100 | 13333399660 | 19340 | 19400 | 19420 | 19340 | 2494 |
| 427 | 20240809 | 133000 | 13285092750 | 19400 | 19460 | 19460 | 19400 | 1547 |
| 428 | 20240809 | 132900 | 13255035610 | 19440 | 19450 | 19490 | 19440 | 463 |
| 429 | 20240809 | 132800 | 13246031320 | 19450 | 19400 | 19460 | 19380 | 1796 |
| 430 | 20240809 | 132700 | 13211181840 | 19400 | 19470 | 19470 | 19340 | 3111 |
| 431 | 20240809 | 132600 | 13150909620 | 19470 | 19400 | 19490 | 19360 | 3420 |
| 432 | 20240809 | 132500 | 13084652360 | 19410 | 19460 | 19510 | 19400 | 3687 |
| 433 | 20240809 | 132400 | 13013002180 | 19460 | 19510 | 19510 | 19450 | 2515 |
| 434 | 20240809 | 132300 | 12964025110 | 19510 | 19570 | 19570 | 19500 | 1186 |
| 435 | 20240809 | 132200 | 12940854990 | 19570 | 19580 | 19580 | 19560 | 1605 |
| 436 | 20240809 | 132100 | 12909441730 | 19580 | 19570 | 19580 | 19570 | 848 |
| 437 | 20240809 | 132000 | 12892843140 | 19570 | 19510 | 19580 | 19500 | 5892 |
| 438 | 20240809 | 131900 | 12777864500 | 19500 | 19470 | 19510 | 19460 | 740 |
| 439 | 20240809 | 131800 | 12763444380 | 19470 | 19530 | 19550 | 19460 | 5539 |
| 440 | 20240809 | 131700 | 12655337850 | 19530 | 19550 | 19550 | 19530 | 1114 |
| 441 | 20240809 | 131600 | 12633566680 | 19530 | 19610 | 19620 | 19520 | 1910 |
| 442 | 20240809 | 131500 | 12596197260 | 19620 | 19680 | 19680 | 19620 | 888 |
| 443 | 20240809 | 131400 | 12578741640 | 19690 | 19670 | 19710 | 19670 | 3969 |
| 444 | 20240809 | 131300 | 12500602150 | 19660 | 19590 | 19670 | 19590 | 4706 |
| 445 | 20240809 | 131200 | 12408188380 | 19590 | 19580 | 19640 | 19580 | 2216 |
| 446 | 20240809 | 131100 | 12364732940 | 19580 | 19620 | 19630 | 19570 | 1618 |
| 447 | 20240809 | 131000 | 12333019880 | 19620 | 19670 | 19670 | 19620 | 2233 |
| 448 | 20240809 | 130900 | 12289141880 | 19680 | 19650 | 19680 | 19650 | 2367 |
| 449 | 20240809 | 130800 | 12242603870 | 19640 | 19630 | 19650 | 19620 | 1772 |
| 450 | 20240809 | 130700 | 12207816540 | 19630 | 19610 | 19650 | 19600 | 2593 |
| 451 | 20240809 | 130600 | 12156909050 | 19610 | 19600 | 19620 | 19590 | 1771 |
| 452 | 20240809 | 130500 | 12122198480 | 19610 | 19640 | 19650 | 19550 | 7164 |
| 453 | 20240809 | 130400 | 11981629590 | 19650 | 19600 | 19660 | 19590 | 772 |
| 454 | 20240809 | 130300 | 11966476630 | 19580 | 19580 | 19620 | 19550 | 1516 |
| 455 | 20240809 | 130200 | 11936767770 | 19580 | 19560 | 19580 | 19540 | 2110 |
| 456 | 20240809 | 130100 | 11895502710 | 19580 | 19630 | 19630 | 19550 | 5918 |
| 457 | 20240809 | 130000 | 11779619100 | 19630 | 19750 | 19760 | 19590 | 6771 |
| 458 | 20240809 | 125900 | 11646421790 | 19760 | 19510 | 19780 | 19510 | 37687 |
| 459 | 20240809 | 125800 | 10905283860 | 19510 | 19550 | 19560 | 19510 | 4294 |
| 460 | 20240809 | 125700 | 10821356810 | 19560 | 19540 | 19560 | 19530 | 2609 |
| 461 | 20240809 | 125600 | 10770361040 | 19540 | 19520 | 19540 | 19520 | 859 |
| 462 | 20240809 | 125500 | 10753583630 | 19530 | 19500 | 19530 | 19500 | 3912 |
| 463 | 20240809 | 125400 | 10677218190 | 19490 | 19500 | 19520 | 19480 | 1689 |
| 464 | 20240809 | 125300 | 10644267670 | 19500 | 19480 | 19500 | 19460 | 3121 |
| 465 | 20240809 | 125200 | 10583478270 | 19480 | 19450 | 19500 | 19450 | 1335 |
| 466 | 20240809 | 125100 | 10557479020 | 19450 | 19470 | 19490 | 19440 | 1360 |
| 467 | 20240809 | 125000 | 10531021000 | 19470 | 19490 | 19520 | 19440 | 7794 |
| 468 | 20240809 | 124900 | 10379060670 | 19490 | 19420 | 19490 | 19420 | 1916 |
| 469 | 20240809 | 124800 | 10341767420 | 19430 | 19420 | 19460 | 19400 | 2862 |
| 470 | 20240809 | 124700 | 10286140020 | 19400 | 19360 | 19420 | 19360 | 2990 |
| 471 | 20240809 | 124600 | 10228164840 | 19350 | 19290 | 19350 | 19290 | 1275 |
| 472 | 20240809 | 124500 | 10203515750 | 19320 | 19270 | 19340 | 19270 | 5598 |
| 473 | 20240809 | 124400 | 10095406690 | 19280 | 19240 | 19280 | 19240 | 2405 |
| 474 | 20240809 | 124300 | 10049108060 | 19250 | 19260 | 19260 | 19240 | 2255 |
| 475 | 20240809 | 124200 | 10005700430 | 19270 | 19240 | 19280 | 19240 | 2263 |
| 476 | 20240809 | 124100 | 9962121660 | 19240 | 19270 | 19270 | 19240 | 566 |
| 477 | 20240809 | 124000 | 9951224390 | 19260 | 19260 | 19270 | 19250 | 1000 |
| 478 | 20240809 | 123900 | 9931965150 | 19270 | 19240 | 19280 | 19230 | 1681 |
| 479 | 20240809 | 123800 | 9899621250 | 19240 | 19240 | 19240 | 19230 | 621 |
| 480 | 20240809 | 123700 | 9887674680 | 19230 | 19200 | 19280 | 19200 | 1762 |
| 481 | 20240809 | 123600 | 9853746820 | 19210 | 19170 | 19250 | 19170 | 1688 |
| 482 | 20240809 | 123500 | 9821306330 | 19170 | 19160 | 19170 | 19140 | 733 |
| 483 | 20240809 | 123400 | 9807265820 | 19150 | 19140 | 19150 | 19140 | 588 |
| 484 | 20240809 | 123300 | 9796008740 | 19120 | 19140 | 19150 | 19120 | 889 |
| 485 | 20240809 | 123200 | 9779000410 | 19130 | 19140 | 19160 | 19110 | 1224 |
| 486 | 20240809 | 123100 | 9755573160 | 19130 | 19140 | 19150 | 19110 | 1630 |
| 487 | 20240809 | 123000 | 9724404580 | 19160 | 19160 | 19160 | 19110 | 1412 |
| 488 | 20240809 | 122900 | 9697372010 | 19160 | 19190 | 19190 | 19160 | 1443 |
| 489 | 20240809 | 122800 | 9669713060 | 19190 | 19210 | 19210 | 19170 | 806 |
| 490 | 20240809 | 122700 | 9654251840 | 19190 | 19220 | 19230 | 19180 | 1680 |
| 491 | 20240809 | 122600 | 9621995530 | 19230 | 19280 | 19280 | 19220 | 1003 |
| 492 | 20240809 | 122500 | 9602691910 | 19270 | 19230 | 19270 | 19220 | 2972 |
| 493 | 20240809 | 122400 | 9545486420 | 19220 | 19200 | 19220 | 19190 | 1676 |
| 494 | 20240809 | 122300 | 9513306460 | 19200 | 19240 | 19240 | 19160 | 1655 |
| 495 | 20240809 | 122200 | 9481504480 | 19230 | 19180 | 19250 | 19170 | 1618 |
| 496 | 20240809 | 122100 | 9450436570 | 19180 | 19210 | 19220 | 19180 | 933 |
| 497 | 20240809 | 122000 | 9432519790 | 19210 | 19240 | 19240 | 19180 | 564 |
| 498 | 20240809 | 121900 | 9421679880 | 19230 | 19170 | 19230 | 19160 | 1004 |
| 499 | 20240809 | 121800 | 9402412810 | 19150 | 19200 | 19200 | 19150 | 420 |
| 500 | 20240809 | 121700 | 9394363250 | 19190 | 19190 | 19220 | 19180 | 698 |
| 501 | 20240809 | 121600 | 9380959300 | 19190 | 19170 | 19200 | 19150 | 2895 |
| 502 | 20240809 | 121500 | 9325437670 | 19160 | 19160 | 19170 | 19150 | 1178 |
| 503 | 20240809 | 121400 | 9302863810 | 19160 | 19160 | 19160 | 19140 | 839 |
| 504 | 20240809 | 121300 | 9286799150 | 19150 | 19140 | 19160 | 19140 | 223 |
| 505 | 20240809 | 121200 | 9282529390 | 19140 | 19140 | 19160 | 19140 | 625 |
| 506 | 20240809 | 121100 | 9270564640 | 19140 | 19100 | 19160 | 19090 | 616 |
| 507 | 20240809 | 121000 | 9258789090 | 19100 | 19110 | 19130 | 19080 | 588 |
| 508 | 20240809 | 120900 | 9247555760 | 19110 | 19100 | 19150 | 19100 | 947 |
| 509 | 20240809 | 120800 | 9229451310 | 19100 | 19080 | 19100 | 19080 | 463 |
| 510 | 20240809 | 120700 | 9220611230 | 19080 | 19070 | 19100 | 19070 | 372 |
| 511 | 20240809 | 120600 | 9213514460 | 19080 | 19110 | 19110 | 19070 | 1160 |
| 512 | 20240809 | 120500 | 9191368820 | 19100 | 19110 | 19140 | 19090 | 618 |
| 513 | 20240809 | 120400 | 9179560520 | 19110 | 19150 | 19150 | 19110 | 1115 |
| 514 | 20240809 | 120300 | 9158231620 | 19140 | 19140 | 19160 | 19140 | 1128 |
| 515 | 20240809 | 120200 | 9136632740 | 19140 | 19170 | 19170 | 19130 | 240 |
| 516 | 20240809 | 120100 | 9132038550 | 19170 | 19110 | 19180 | 19110 | 511 |
| 517 | 20240809 | 120000 | 9122253590 | 19110 | 19110 | 19110 | 19080 | 667 |
| 518 | 20240809 | 115900 | 9109519910 | 19090 | 19140 | 19150 | 19090 | 1379 |
| 519 | 20240809 | 115800 | 9083169000 | 19130 | 19130 | 19130 | 19110 | 499 |
| 520 | 20240809 | 115700 | 9073627250 | 19100 | 19170 | 19170 | 19100 | 2885 |
| 521 | 20240809 | 115600 | 9018411920 | 19170 | 19160 | 19170 | 19150 | 123 |
| 522 | 20240809 | 115500 | 9016055570 | 19160 | 19170 | 19200 | 19110 | 2699 |
| 523 | 20240809 | 115400 | 8964380090 | 19170 | 19260 | 19260 | 19170 | 2404 |
| 524 | 20240809 | 115300 | 8918242230 | 19260 | 19230 | 19270 | 19200 | 1527 |
| 525 | 20240809 | 115200 | 8888877250 | 19230 | 19310 | 19310 | 19220 | 1970 |
| 526 | 20240809 | 115100 | 8850945510 | 19310 | 19230 | 19380 | 19220 | 2646 |
| 527 | 20240809 | 115000 | 8799916050 | 19240 | 19250 | 19270 | 19220 | 1236 |
| 528 | 20240809 | 114900 | 8776127960 | 19250 | 19200 | 19290 | 19180 | 1472 |
| 529 | 20240809 | 114800 | 8747831390 | 19200 | 19200 | 19250 | 19170 | 1550 |
| 530 | 20240809 | 114700 | 8718069770 | 19200 | 19290 | 19340 | 19170 | 4185 |
| 531 | 20240809 | 114600 | 8637502880 | 19290 | 19440 | 19550 | 19260 | 14461 |
| 532 | 20240809 | 114500 | 8356289170 | 19440 | 19430 | 19530 | 19410 | 8089 |
| 533 | 20240809 | 114400 | 8198768150 | 19430 | 19350 | 19500 | 19340 | 35354 |
| 534 | 20240809 | 114300 | 7511592280 | 19350 | 19250 | 19350 | 19230 | 5901 |
| 535 | 20240809 | 114200 | 7397774520 | 19250 | 19200 | 19290 | 19190 | 7466 |
| 536 | 20240809 | 114100 | 7254073670 | 19210 | 19030 | 19270 | 19030 | 8982 |
| 537 | 20240809 | 114000 | 7081599520 | 19030 | 19080 | 19090 | 19030 | 862 |
| 538 | 20240809 | 113900 | 7065176760 | 19060 | 19050 | 19090 | 19050 | 668 |
| 539 | 20240809 | 113800 | 7052445020 | 19030 | 19010 | 19030 | 19010 | 329 |
| 540 | 20240809 | 113700 | 7046186710 | 19000 | 19030 | 19030 | 19000 | 1799 |
| 541 | 20240809 | 113600 | 7011980540 | 19060 | 18950 | 19060 | 18910 | 1933 |
| 542 | 20240809 | 113500 | 6975305160 | 18950 | 18950 | 19000 | 18900 | 1952 |
| 543 | 20240809 | 113400 | 6938315860 | 18960 | 19050 | 19050 | 18960 | 1937 |
| 544 | 20240809 | 113300 | 6901526330 | 19040 | 19180 | 19190 | 19000 | 3615 |
| 545 | 20240809 | 113200 | 6832469680 | 19190 | 19330 | 19350 | 18950 | 9930 |
| 546 | 20240809 | 113100 | 6641923230 | 19350 | 19260 | 19350 | 18910 | 19911 |
| 547 | 20240809 | 113000 | 6259388770 | 19260 | 18980 | 19260 | 18900 | 9353 |
| 548 | 20240809 | 112900 | 6080418550 | 18970 | 18970 | 18970 | 18920 | 4508 |
| 549 | 20240809 | 112800 | 5995053830 | 18970 | 19000 | 19000 | 18950 | 475 |
| 550 | 20240809 | 112700 | 5986040710 | 19010 | 19020 | 19050 | 18990 | 242 |
| 551 | 20240809 | 112600 | 5981441370 | 19020 | 18960 | 19060 | 18950 | 5442 |
| 552 | 20240809 | 112500 | 5877843820 | 18960 | 18980 | 19000 | 18940 | 483 |
| 553 | 20240809 | 112400 | 5868691200 | 18960 | 18970 | 18990 | 18940 | 264 |
| 554 | 20240809 | 112300 | 5863687510 | 18950 | 18950 | 18970 | 18930 | 307 |
| 555 | 20240809 | 112200 | 5857872680 | 18960 | 19120 | 19130 | 18960 | 1305 |
| 556 | 20240809 | 112100 | 5833029260 | 19140 | 18930 | 19140 | 18930 | 7498 |
| 557 | 20240809 | 112000 | 5690240650 | 18930 | 18880 | 18940 | 18880 | 688 |
| 558 | 20240809 | 111900 | 5677229720 | 18880 | 18870 | 18890 | 18870 | 834 |
| 559 | 20240809 | 111800 | 5661487510 | 18870 | 18900 | 18910 | 18870 | 882 |
| 560 | 20240809 | 111700 | 5644822720 | 18910 | 18940 | 18940 | 18910 | 411 |
| 561 | 20240809 | 111600 | 5637042730 | 18940 | 18970 | 18970 | 18870 | 2352 |
| 562 | 20240809 | 111500 | 5592573500 | 18970 | 18940 | 18970 | 18920 | 724 |
| 563 | 20240809 | 111400 | 5578860710 | 18940 | 18930 | 18990 | 18920 | 953 |
| 564 | 20240809 | 111300 | 5560823430 | 18950 | 19020 | 19030 | 18950 | 4363 |
| 565 | 20240809 | 111200 | 5477947380 | 19040 | 19090 | 19090 | 19020 | 2177 |
| 566 | 20240809 | 111100 | 5436451630 | 19090 | 19080 | 19100 | 19080 | 989 |
| 567 | 20240809 | 111000 | 5417571050 | 19080 | 19020 | 19100 | 19020 | 1428 |
| 568 | 20240809 | 110900 | 5390336850 | 19020 | 19010 | 19020 | 19000 | 632 |
| 569 | 20240809 | 110800 | 5378320590 | 19020 | 18930 | 19020 | 18930 | 2677 |
| 570 | 20240809 | 110700 | 5327599980 | 18930 | 18930 | 18930 | 18870 | 2779 |
| 571 | 20240809 | 110600 | 5275072050 | 18930 | 18990 | 18990 | 18930 | 6150 |
| 572 | 20240809 | 110500 | 5158481330 | 19000 | 19030 | 19030 | 19000 | 1276 |
| 573 | 20240809 | 110400 | 5134213970 | 19040 | 19040 | 19050 | 19020 | 335 |
| 574 | 20240809 | 110300 | 5127837760 | 19050 | 19060 | 19100 | 19050 | 1259 |
| 575 | 20240809 | 110200 | 5103832400 | 19090 | 19080 | 19100 | 19040 | 2862 |
| 576 | 20240809 | 110100 | 5049264610 | 19090 | 19120 | 19120 | 19090 | 1131 |
| 577 | 20240809 | 110000 | 5027661360 | 19110 | 19170 | 19170 | 19110 | 1612 |
| 578 | 20240809 | 105900 | 4996814710 | 19150 | 19240 | 19240 | 19140 | 3269 |
| 579 | 20240809 | 105800 | 4934175340 | 19250 | 19280 | 19280 | 19240 | 2448 |
| 580 | 20240809 | 105700 | 4887035620 | 19280 | 19230 | 19280 | 19230 | 853 |
| 581 | 20240809 | 105600 | 4870616900 | 19230 | 19200 | 19240 | 19200 | 3080 |
| 582 | 20240809 | 105500 | 4811450200 | 19200 | 19180 | 19200 | 19170 | 1203 |
| 583 | 20240809 | 105400 | 4788363940 | 19190 | 19130 | 19190 | 19130 | 4248 |
| 584 | 20240809 | 105300 | 4706926110 | 19110 | 19130 | 19140 | 19110 | 1354 |
| 585 | 20240809 | 105200 | 4681027990 | 19130 | 19130 | 19130 | 19120 | 915 |
| 586 | 20240809 | 105100 | 4663528100 | 19130 | 19120 | 19130 | 19120 | 417 |
| 587 | 20240809 | 105000 | 4655553440 | 19120 | 19130 | 19130 | 19120 | 449 |
| 588 | 20240809 | 104900 | 4646965530 | 19140 | 19080 | 19150 | 19060 | 3164 |
| 589 | 20240809 | 104800 | 4586541910 | 19090 | 19110 | 19120 | 19080 | 1430 |
| 590 | 20240809 | 104700 | 4559233030 | 19110 | 19060 | 19110 | 19060 | 598 |
| 591 | 20240809 | 104600 | 4547814520 | 19060 | 19160 | 19180 | 19060 | 2675 |
| 592 | 20240809 | 104500 | 4496628240 | 19180 | 19130 | 19180 | 19120 | 2382 |
| 593 | 20240809 | 104400 | 4450987830 | 19130 | 19100 | 19140 | 19100 | 1311 |
| 594 | 20240809 | 104300 | 4425923800 | 19110 | 19070 | 19150 | 19070 | 2649 |
| 595 | 20240809 | 104200 | 4375297940 | 19070 | 19050 | 19070 | 19040 | 1077 |
| 596 | 20240809 | 104100 | 4354774640 | 19020 | 19040 | 19040 | 19000 | 1132 |
| 597 | 20240809 | 104000 | 4333242250 | 19050 | 19040 | 19080 | 19030 | 906 |
| 598 | 20240809 | 103900 | 4315983660 | 19030 | 19100 | 19100 | 18960 | 6171 |
| 599 | 20240809 | 103800 | 4198587150 | 19100 | 19090 | 19110 | 19070 | 1208 |
| 600 | 20240809 | 103700 | 4175532220 | 19100 | 19090 | 19150 | 19090 | 4247 |
| 601 | 20240809 | 103600 | 4094312970 | 19100 | 19030 | 19100 | 19010 | 2735 |
| 602 | 20240809 | 103500 | 4042205880 | 19020 | 19030 | 19040 | 19020 | 583 |
| 603 | 20240809 | 103400 | 4031110740 | 19030 | 19020 | 19030 | 19010 | 488 |
| 604 | 20240809 | 103300 | 4021829010 | 19010 | 18910 | 19040 | 18910 | 5268 |
| 605 | 20240809 | 103200 | 3921766090 | 18910 | 18910 | 18910 | 18890 | 259 |
| 606 | 20240809 | 103100 | 3916871510 | 18920 | 18890 | 18930 | 18890 | 1640 |
| 607 | 20240809 | 103000 | 3885884510 | 18890 | 18940 | 18980 | 18890 | 1816 |
| 608 | 20240809 | 102900 | 3851508320 | 18940 | 18940 | 18980 | 18920 | 759 |
| 609 | 20240809 | 102800 | 3837123810 | 18920 | 18840 | 18940 | 18840 | 959 |
| 610 | 20240809 | 102700 | 3819028000 | 18840 | 18890 | 18940 | 18840 | 1144 |
| 611 | 20240809 | 102600 | 3797403120 | 18890 | 18960 | 18960 | 18860 | 1717 |
| 612 | 20240809 | 102500 | 3764963530 | 18920 | 18740 | 18960 | 18740 | 7925 |
| 613 | 20240809 | 102400 | 3615616870 | 18740 | 18800 | 18800 | 18680 | 2881 |
| 614 | 20240809 | 102300 | 3561575830 | 18800 | 18800 | 18840 | 18800 | 967 |
| 615 | 20240809 | 102200 | 3543386870 | 18800 | 18730 | 18800 | 18730 | 4171 |
| 616 | 20240809 | 102100 | 3465039640 | 18730 | 18640 | 18730 | 18640 | 1201 |
| 617 | 20240809 | 102000 | 3442604610 | 18660 | 18580 | 18660 | 18580 | 656 |
| 618 | 20240809 | 101900 | 3430402210 | 18570 | 18550 | 18570 | 18550 | 213 |
| 619 | 20240809 | 101800 | 3426449730 | 18540 | 18570 | 18570 | 18540 | 2136 |
| 620 | 20240809 | 101700 | 3386823020 | 18570 | 18560 | 18570 | 18550 | 1013 |
| 621 | 20240809 | 101600 | 3368025180 | 18560 | 18560 | 18560 | 18560 | 282 |
| 622 | 20240809 | 101500 | 3362791260 | 18560 | 18560 | 18560 | 18560 | 86 |
| 623 | 20240809 | 101400 | 3361195100 | 18560 | 18550 | 18570 | 18550 | 232 |
| 624 | 20240809 | 101300 | 3356889530 | 18550 | 18560 | 18560 | 18550 | 279 |
| 625 | 20240809 | 101200 | 3351714070 | 18550 | 18550 | 18550 | 18550 | 1 |
| 626 | 20240809 | 101100 | 3351695520 | 18540 | 18610 | 18610 | 18540 | 3795 |
| 627 | 20240809 | 101000 | 3281202040 | 18600 | 18620 | 18620 | 18600 | 225 |
| 628 | 20240809 | 100900 | 3277016080 | 18620 | 18610 | 18620 | 18600 | 397 |
| 629 | 20240809 | 100800 | 3269626730 | 18610 | 18610 | 18610 | 18610 | 385 |
| 630 | 20240809 | 100700 | 3262461880 | 18600 | 18610 | 18610 | 18600 | 474 |
| 631 | 20240809 | 100600 | 3253644120 | 18610 | 18600 | 18610 | 18600 | 277 |
| 632 | 20240809 | 100500 | 3248490690 | 18600 | 18600 | 18600 | 18600 | 111 |
| 633 | 20240809 | 100400 | 3246426090 | 18600 | 18540 | 18600 | 18530 | 424 |
| 634 | 20240809 | 100300 | 3238560010 | 18540 | 18530 | 18550 | 18530 | 17 |
| 635 | 20240809 | 100200 | 3238244870 | 18550 | 18520 | 18550 | 18520 | 1075 |
| 636 | 20240809 | 100100 | 3218325530 | 18530 | 18570 | 18590 | 18520 | 3452 |
| 637 | 20240809 | 100000 | 3154293500 | 18580 | 18580 | 18580 | 18570 | 310 |
| 638 | 20240809 | 095900 | 3148534600 | 18580 | 18590 | 18590 | 18570 | 1359 |
| 639 | 20240809 | 095800 | 3123283470 | 18600 | 18640 | 18640 | 18600 | 2283 |
| 640 | 20240809 | 095700 | 3080789270 | 18620 | 18650 | 18650 | 18620 | 744 |
| 641 | 20240809 | 095600 | 3066922380 | 18650 | 18630 | 18650 | 18630 | 33 |
| 642 | 20240809 | 095500 | 3066307570 | 18650 | 18650 | 18650 | 18630 | 483 |
| 643 | 20240809 | 095400 | 3057303380 | 18650 | 18650 | 18670 | 18630 | 421 |
| 644 | 20240809 | 095300 | 3049451890 | 18660 | 18650 | 18660 | 18640 | 425 |
| 645 | 20240809 | 095200 | 3041525030 | 18650 | 18620 | 18650 | 18620 | 259 |
| 646 | 20240809 | 095100 | 3036698510 | 18620 | 18620 | 18620 | 18620 | 112 |
| 647 | 20240809 | 095000 | 3034613070 | 18620 | 18620 | 18620 | 18620 | 802 |
| 648 | 20240809 | 094900 | 3019679830 | 18610 | 18640 | 18640 | 18610 | 81 |
| 649 | 20240809 | 094800 | 3018171610 | 18640 | 18700 | 18700 | 18640 | 414 |
| 650 | 20240809 | 094700 | 3010450220 | 18680 | 18640 | 18720 | 18640 | 503 |
| 651 | 20240809 | 094600 | 3001051060 | 18630 | 18600 | 18630 | 18600 | 636 |
| 652 | 20240809 | 094500 | 2989213990 | 18590 | 18610 | 18630 | 18590 | 341 |
| 653 | 20240809 | 094400 | 2982871620 | 18610 | 18590 | 18640 | 18590 | 323 |
| 654 | 20240809 | 094300 | 2976856600 | 18590 | 18600 | 18600 | 18590 | 111 |
| 655 | 20240809 | 094200 | 2974792010 | 18600 | 18630 | 18630 | 18600 | 187 |
| 656 | 20240809 | 094100 | 2971308660 | 18630 | 18620 | 18650 | 18620 | 920 |
| 657 | 20240809 | 094000 | 2954169150 | 18610 | 18540 | 18610 | 18530 | 1425 |
| 658 | 20240809 | 093900 | 2927680500 | 18550 | 18560 | 18580 | 18510 | 1050 |
| 659 | 20240809 | 093800 | 2908199990 | 18590 | 18510 | 18590 | 18510 | 110 |
| 660 | 20240809 | 093700 | 2906161730 | 18500 | 18500 | 18530 | 18490 | 397 |
| 661 | 20240809 | 093600 | 2898815410 | 18500 | 18500 | 18560 | 18500 | 525 |
| 662 | 20240809 | 093500 | 2889094640 | 18500 | 18500 | 18500 | 18500 | 115 |
| 663 | 20240809 | 093400 | 2886967140 | 18500 | 18520 | 18520 | 18500 | 273 |
| 664 | 20240809 | 093300 | 2881916240 | 18520 | 18530 | 18530 | 18470 | 995 |
| 665 | 20240809 | 093200 | 2863504540 | 18530 | 18580 | 18600 | 18530 | 1961 |
| 666 | 20240809 | 093100 | 2827070240 | 18590 | 18550 | 18600 | 18550 | 1036 |
| 667 | 20240809 | 093000 | 2807825600 | 18510 | 18560 | 18560 | 18500 | 349 |
| 668 | 20240809 | 092900 | 2801360120 | 18570 | 18570 | 18590 | 18570 | 283 |
| 669 | 20240809 | 092800 | 2796101380 | 18570 | 18450 | 18570 | 18430 | 1004 |
| 670 | 20240809 | 092700 | 2777520280 | 18490 | 18430 | 18490 | 18430 | 799 |
| 671 | 20240809 | 092600 | 2762776500 | 18450 | 18470 | 18500 | 18450 | 1893 |
| 672 | 20240809 | 092500 | 2727819990 | 18480 | 18530 | 18530 | 18480 | 855 |
| 673 | 20240809 | 092400 | 2711990870 | 18490 | 18430 | 18500 | 18420 | 1596 |
| 674 | 20240809 | 092300 | 2682543260 | 18420 | 18440 | 18440 | 18400 | 3643 |
| 675 | 20240809 | 092200 | 2615422200 | 18440 | 18450 | 18460 | 18420 | 2225 |
| 676 | 20240809 | 092100 | 2574417770 | 18420 | 18440 | 18490 | 18400 | 1885 |
| 677 | 20240809 | 092000 | 2539681220 | 18430 | 18430 | 18480 | 18390 | 6443 |
| 678 | 20240809 | 091900 | 2421049920 | 18440 | 18560 | 18560 | 18440 | 6317 |
| 679 | 20240809 | 091800 | 2304273100 | 18560 | 18530 | 18590 | 18530 | 782 |
| 680 | 20240809 | 091700 | 2289762090 | 18530 | 18550 | 18550 | 18510 | 1824 |
| 681 | 20240809 | 091600 | 2255961570 | 18550 | 18630 | 18630 | 18530 | 3037 |
| 682 | 20240809 | 091500 | 2199581220 | 18580 | 18730 | 18800 | 18580 | 4246 |
| 683 | 20240809 | 091400 | 2120188740 | 18750 | 18620 | 18750 | 18620 | 547 |
| 684 | 20240809 | 091300 | 2109977700 | 18580 | 18550 | 18620 | 18470 | 1335 |
| 685 | 20240809 | 091200 | 2085212460 | 18490 | 18460 | 18550 | 18410 | 5186 |
| 686 | 20240809 | 091100 | 1989537980 | 18420 | 18450 | 18500 | 18360 | 7797 |
| 687 | 20240809 | 091000 | 1845889090 | 18450 | 18560 | 18560 | 18450 | 9192 |
| 688 | 20240809 | 090900 | 1675867340 | 18540 | 18790 | 18800 | 18530 | 14143 |
| 689 | 20240809 | 090800 | 1411105720 | 18790 | 18830 | 18860 | 18790 | 2719 |
| 690 | 20240809 | 090700 | 1359949680 | 18830 | 18850 | 18860 | 18810 | 3393 |
| 691 | 20240809 | 090600 | 1296073660 | 18850 | 18940 | 18940 | 18850 | 2462 |
| 692 | 20240809 | 090500 | 1249576920 | 18940 | 19000 | 19040 | 18880 | 5631 |
| 693 | 20240809 | 090400 | 1142938110 | 19000 | 18950 | 19100 | 18910 | 5072 |
| 694 | 20240809 | 090300 | 1046661370 | 18970 | 18800 | 18970 | 18780 | 4373 |
| 695 | 20240809 | 090200 | 964069540 | 18800 | 18940 | 18940 | 18800 | 13885 |
| 696 | 20240809 | 090100 | 702548180 | 18910 | 19240 | 19250 | 18910 | 11442 |
| 697 | 20240809 | 090000 | 484172770 | 19150 | 19400 | 19400 | 19010 | 25057 |