39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 201400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 3 | 20230707 | 201300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 4 | 20230707 | 201200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 5 | 20230707 | 201100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 6 | 20230707 | 201000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 7 | 20230707 | 200900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 8 | 20230707 | 200800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 9 | 20230707 | 200700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 10 | 20230707 | 200600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 11 | 20230707 | 200500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 12 | 20230707 | 200400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 13 | 20230707 | 200300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 14 | 20230707 | 200200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 15 | 20230707 | 200100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 16 | 20230707 | 200000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 17 | 20230707 | 195900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 18 | 20230707 | 195800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 19 | 20230707 | 195700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 20 | 20230707 | 195600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 21 | 20230707 | 195500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 22 | 20230707 | 195400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 23 | 20230707 | 195300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 24 | 20230707 | 195200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 25 | 20230707 | 195100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 26 | 20230707 | 195000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 27 | 20230707 | 194900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 28 | 20230707 | 194800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 29 | 20230707 | 194700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 30 | 20230707 | 194600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 31 | 20230707 | 194500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 32 | 20230707 | 194400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 33 | 20230707 | 194300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 34 | 20230707 | 194200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 35 | 20230707 | 194100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 36 | 20230707 | 194000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 37 | 20230707 | 193900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 38 | 20230707 | 193800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 39 | 20230707 | 193700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 40 | 20230707 | 193600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 41 | 20230707 | 193500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 42 | 20230707 | 193400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 43 | 20230707 | 193300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 44 | 20230707 | 193200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 45 | 20230707 | 193100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 46 | 20230707 | 193000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 47 | 20230707 | 192900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 48 | 20230707 | 192800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 49 | 20230707 | 192700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 50 | 20230707 | 192600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 51 | 20230707 | 192500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 52 | 20230707 | 192400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 53 | 20230707 | 192300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 54 | 20230707 | 192200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 55 | 20230707 | 192100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 56 | 20230707 | 192000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 57 | 20230707 | 191900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 58 | 20230707 | 191800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 59 | 20230707 | 191700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 60 | 20230707 | 191600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 61 | 20230707 | 191500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 62 | 20230707 | 191400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 63 | 20230707 | 191300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 64 | 20230707 | 191200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 65 | 20230707 | 191100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 66 | 20230707 | 191000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 67 | 20230707 | 190900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 68 | 20230707 | 190800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 69 | 20230707 | 190700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 70 | 20230707 | 190600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 71 | 20230707 | 190500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 72 | 20230707 | 190400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 73 | 20230707 | 190300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 74 | 20230707 | 190200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 75 | 20230707 | 190100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 76 | 20230707 | 190000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 77 | 20230707 | 185900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 78 | 20230707 | 185800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 79 | 20230707 | 185700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 80 | 20230707 | 185600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 81 | 20230707 | 185500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 82 | 20230707 | 185400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 83 | 20230707 | 185300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 84 | 20230707 | 185200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 85 | 20230707 | 185100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 86 | 20230707 | 185000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 87 | 20230707 | 184900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 88 | 20230707 | 184800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 89 | 20230707 | 184700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 90 | 20230707 | 184600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 91 | 20230707 | 184500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 92 | 20230707 | 184400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 93 | 20230707 | 184300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 94 | 20230707 | 184200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 95 | 20230707 | 184100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 96 | 20230707 | 184000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 97 | 20230707 | 183900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 98 | 20230707 | 183800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 99 | 20230707 | 183700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 100 | 20230707 | 183600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 101 | 20230707 | 183500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 102 | 20230707 | 183400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 103 | 20230707 | 183300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 104 | 20230707 | 183200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 105 | 20230707 | 183100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 106 | 20230707 | 183000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 107 | 20230707 | 182900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 108 | 20230707 | 182800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 109 | 20230707 | 182700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 110 | 20230707 | 182600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 111 | 20230707 | 182500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 112 | 20230707 | 182400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 113 | 20230707 | 182300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 114 | 20230707 | 182200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 115 | 20230707 | 182100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 116 | 20230707 | 182000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 117 | 20230707 | 181900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 118 | 20230707 | 181800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 119 | 20230707 | 181700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 120 | 20230707 | 181600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 121 | 20230707 | 181500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 122 | 20230707 | 181400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 123 | 20230707 | 181300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 124 | 20230707 | 181200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 125 | 20230707 | 181100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 126 | 20230707 | 181000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 127 | 20230707 | 180900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 128 | 20230707 | 180800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 129 | 20230707 | 180700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 130 | 20230707 | 180600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 131 | 20230707 | 180500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 132 | 20230707 | 180400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 133 | 20230707 | 180300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 134 | 20230707 | 180200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 135 | 20230707 | 180100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 136 | 20230707 | 180000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 137 | 20230707 | 175900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 138 | 20230707 | 175800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 139 | 20230707 | 175700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 140 | 20230707 | 175600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 141 | 20230707 | 175500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 142 | 20230707 | 175400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 143 | 20230707 | 175300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 144 | 20230707 | 175200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 145 | 20230707 | 175100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 146 | 20230707 | 175000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 147 | 20230707 | 174900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 148 | 20230707 | 174800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 149 | 20230707 | 174700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 150 | 20230707 | 174600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 151 | 20230707 | 174500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 152 | 20230707 | 174400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 153 | 20230707 | 174300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 154 | 20230707 | 174200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 155 | 20230707 | 174100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 156 | 20230707 | 174000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 157 | 20230707 | 173900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 158 | 20230707 | 173800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 159 | 20230707 | 173700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 160 | 20230707 | 173600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 161 | 20230707 | 173500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 162 | 20230707 | 173400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 163 | 20230707 | 173300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 164 | 20230707 | 173200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 165 | 20230707 | 173100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 166 | 20230707 | 173000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 167 | 20230707 | 172900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 168 | 20230707 | 172800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 169 | 20230707 | 172700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 170 | 20230707 | 172600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 171 | 20230707 | 172500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 172 | 20230707 | 172400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 173 | 20230707 | 172300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 174 | 20230707 | 172200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 175 | 20230707 | 172100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 176 | 20230707 | 172000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 177 | 20230707 | 171900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 178 | 20230707 | 171800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 179 | 20230707 | 171700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 180 | 20230707 | 171600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 181 | 20230707 | 171500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 182 | 20230707 | 171400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 183 | 20230707 | 171300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 184 | 20230707 | 171200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 185 | 20230707 | 171100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 186 | 20230707 | 171000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 187 | 20230707 | 170900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 188 | 20230707 | 170800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 189 | 20230707 | 170700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 190 | 20230707 | 170600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 191 | 20230707 | 170500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 192 | 20230707 | 170400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 193 | 20230707 | 170300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 194 | 20230707 | 170200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 195 | 20230707 | 170100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 196 | 20230707 | 170000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 197 | 20230707 | 165900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 198 | 20230707 | 165800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 199 | 20230707 | 165700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 200 | 20230707 | 165600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 201 | 20230707 | 165500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 202 | 20230707 | 165400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 203 | 20230707 | 165300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 204 | 20230707 | 165200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 205 | 20230707 | 165100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 206 | 20230707 | 165000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 207 | 20230707 | 164900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 208 | 20230707 | 164800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 209 | 20230707 | 164700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 210 | 20230707 | 164600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 211 | 20230707 | 164500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 212 | 20230707 | 164400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 213 | 20230707 | 164300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 214 | 20230707 | 164200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 215 | 20230707 | 164100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 216 | 20230707 | 164000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 217 | 20230707 | 163900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 218 | 20230707 | 163800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 219 | 20230707 | 163700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 220 | 20230707 | 163600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 221 | 20230707 | 163500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 222 | 20230707 | 163400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 223 | 20230707 | 163300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 224 | 20230707 | 163200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 225 | 20230707 | 163100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 226 | 20230707 | 163000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 227 | 20230707 | 162900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 228 | 20230707 | 162800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 229 | 20230707 | 162700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 230 | 20230707 | 162600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 231 | 20230707 | 162500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 232 | 20230707 | 162400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 233 | 20230707 | 162300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 234 | 20230707 | 162200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 235 | 20230707 | 162100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 236 | 20230707 | 162000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 237 | 20230707 | 161900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 238 | 20230707 | 161800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 239 | 20230707 | 161700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 240 | 20230707 | 161600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 241 | 20230707 | 161500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 242 | 20230707 | 161400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 243 | 20230707 | 161300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 244 | 20230707 | 161200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 245 | 20230707 | 161100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 246 | 20230707 | 161000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 247 | 20230707 | 160900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 248 | 20230707 | 160800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 249 | 20230707 | 160700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 250 | 20230707 | 160600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 251 | 20230707 | 160500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 252 | 20230707 | 160400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 253 | 20230707 | 160300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 254 | 20230707 | 160200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 255 | 20230707 | 160100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 256 | 20230707 | 160000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 257 | 20230707 | 155900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 258 | 20230707 | 155800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 259 | 20230707 | 155700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 260 | 20230707 | 155600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 261 | 20230707 | 155500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 262 | 20230707 | 155400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 263 | 20230707 | 155300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 264 | 20230707 | 155200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 265 | 20230707 | 155100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 266 | 20230707 | 155000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 267 | 20230707 | 154900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 268 | 20230707 | 154800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 269 | 20230707 | 154700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 270 | 20230707 | 154600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 271 | 20230707 | 154500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 272 | 20230707 | 154400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 273 | 20230707 | 154300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 274 | 20230707 | 154200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 275 | 20230707 | 154100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 276 | 20230707 | 154000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 277 | 20230707 | 153900 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 278 | 20230707 | 153800 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 279 | 20230707 | 153700 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 280 | 20230707 | 153600 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 281 | 20230707 | 153500 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 282 | 20230707 | 153400 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 283 | 20230707 | 153300 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 284 | 20230707 | 153200 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 285 | 20230707 | 153100 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 286 | 20230707 | 153000 | 90026465000 | 719000 | 719000 | 719000 | 719000 | 7146 |
| 287 | 20230707 | 152900 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 288 | 20230707 | 152800 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 289 | 20230707 | 152700 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 290 | 20230707 | 152600 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 291 | 20230707 | 152500 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 292 | 20230707 | 152400 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 293 | 20230707 | 152300 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 294 | 20230707 | 152200 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 295 | 20230707 | 152100 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 296 | 20230707 | 152000 | 84888491000 | 719000 | 719000 | 719000 | 719000 | 0 |
| 297 | 20230707 | 151900 | 84888491000 | 719000 | 718000 | 719000 | 717000 | 247 |
| 298 | 20230707 | 151800 | 84711216000 | 717000 | 716000 | 717000 | 716000 | 650 |
| 299 | 20230707 | 151700 | 84245390000 | 716000 | 716000 | 718000 | 716000 | 821 |
| 300 | 20230707 | 151600 | 83657031000 | 716000 | 716000 | 718000 | 716000 | 819 |
| 301 | 20230707 | 151500 | 83070239000 | 716000 | 716000 | 717000 | 716000 | 558 |
| 302 | 20230707 | 151400 | 82670457000 | 716000 | 716000 | 717000 | 715000 | 887 |
| 303 | 20230707 | 151300 | 82035557000 | 717000 | 715000 | 717000 | 715000 | 720 |
| 304 | 20230707 | 151200 | 81520331000 | 716000 | 715000 | 716000 | 715000 | 557 |
| 305 | 20230707 | 151100 | 81121882000 | 716000 | 716000 | 717000 | 715000 | 858 |
| 306 | 20230707 | 151000 | 80508010000 | 717000 | 716000 | 717000 | 716000 | 642 |
| 307 | 20230707 | 150900 | 80048097000 | 717000 | 716000 | 717000 | 716000 | 979 |
| 308 | 20230707 | 150800 | 79346968000 | 716000 | 716000 | 717000 | 716000 | 655 |
| 309 | 20230707 | 150700 | 78877743000 | 717000 | 716000 | 717000 | 716000 | 921 |
| 310 | 20230707 | 150600 | 78217996000 | 716000 | 717000 | 718000 | 716000 | 1118 |
| 311 | 20230707 | 150500 | 77416775000 | 718000 | 717000 | 718000 | 717000 | 732 |
| 312 | 20230707 | 150400 | 76891831000 | 717000 | 717000 | 718000 | 717000 | 700 |
| 313 | 20230707 | 150300 | 76389837000 | 718000 | 717000 | 718000 | 717000 | 835 |
| 314 | 20230707 | 150200 | 75790861000 | 717000 | 717000 | 718000 | 717000 | 1711 |
| 315 | 20230707 | 150100 | 74563000000 | 718000 | 718000 | 719000 | 717000 | 807 |
| 316 | 20230707 | 150000 | 73984099000 | 718000 | 720000 | 721000 | 718000 | 3562 |
| 317 | 20230707 | 145900 | 71421820000 | 720000 | 720000 | 721000 | 720000 | 399 |
| 318 | 20230707 | 145800 | 71134465000 | 720000 | 720000 | 721000 | 720000 | 333 |
| 319 | 20230707 | 145700 | 70894678000 | 720000 | 720000 | 721000 | 720000 | 408 |
| 320 | 20230707 | 145600 | 70600829000 | 720000 | 721000 | 721000 | 720000 | 702 |
| 321 | 20230707 | 145500 | 70094862000 | 721000 | 720000 | 721000 | 720000 | 395 |
| 322 | 20230707 | 145400 | 69810263000 | 720000 | 720000 | 721000 | 720000 | 870 |
| 323 | 20230707 | 145300 | 69183189000 | 721000 | 720000 | 721000 | 720000 | 832 |
| 324 | 20230707 | 145200 | 68583476000 | 720000 | 720000 | 721000 | 720000 | 146 |
| 325 | 20230707 | 145100 | 68478250000 | 721000 | 721000 | 722000 | 720000 | 724 |
| 326 | 20230707 | 145000 | 67956400000 | 721000 | 721000 | 722000 | 720000 | 986 |
| 327 | 20230707 | 144900 | 67245643000 | 721000 | 721000 | 721000 | 720000 | 700 |
| 328 | 20230707 | 144800 | 66741143000 | 720000 | 720000 | 721000 | 720000 | 1229 |
| 329 | 20230707 | 144700 | 65855130000 | 721000 | 720000 | 721000 | 720000 | 156 |
| 330 | 20230707 | 144600 | 65742785000 | 720000 | 721000 | 721000 | 720000 | 183 |
| 331 | 20230707 | 144500 | 65610977000 | 720000 | 720000 | 721000 | 720000 | 649 |
| 332 | 20230707 | 144400 | 65143601000 | 721000 | 721000 | 722000 | 720000 | 326 |
| 333 | 20230707 | 144300 | 64908671000 | 721000 | 721000 | 721000 | 720000 | 414 |
| 334 | 20230707 | 144200 | 64610298000 | 720000 | 721000 | 721000 | 720000 | 233 |
| 335 | 20230707 | 144100 | 64442442000 | 721000 | 721000 | 721000 | 720000 | 285 |
| 336 | 20230707 | 144000 | 64237084000 | 721000 | 721000 | 721000 | 720000 | 186 |
| 337 | 20230707 | 143900 | 64103032000 | 721000 | 720000 | 721000 | 720000 | 317 |
| 338 | 20230707 | 143800 | 63874584000 | 721000 | 720000 | 721000 | 720000 | 2139 |
| 339 | 20230707 | 143700 | 62332477000 | 721000 | 720000 | 721000 | 720000 | 936 |
| 340 | 20230707 | 143600 | 61658252000 | 720000 | 721000 | 721000 | 720000 | 302 |
| 341 | 20230707 | 143500 | 61440774000 | 720000 | 721000 | 721000 | 720000 | 251 |
| 342 | 20230707 | 143400 | 61260001000 | 720000 | 721000 | 722000 | 720000 | 576 |
| 343 | 20230707 | 143300 | 60844785000 | 721000 | 722000 | 722000 | 721000 | 226 |
| 344 | 20230707 | 143200 | 60681769000 | 721000 | 721000 | 722000 | 721000 | 609 |
| 345 | 20230707 | 143100 | 60242659000 | 721000 | 721000 | 722000 | 721000 | 189 |
| 346 | 20230707 | 143000 | 60106346000 | 721000 | 722000 | 722000 | 721000 | 654 |
| 347 | 20230707 | 142900 | 59634780000 | 721000 | 722000 | 722000 | 721000 | 166 |
| 348 | 20230707 | 142800 | 59515043000 | 722000 | 722000 | 722000 | 721000 | 153 |
| 349 | 20230707 | 142700 | 59404672000 | 722000 | 722000 | 722000 | 721000 | 173 |
| 350 | 20230707 | 142600 | 59279876000 | 722000 | 722000 | 722000 | 721000 | 341 |
| 351 | 20230707 | 142500 | 59033876000 | 721000 | 721000 | 722000 | 721000 | 170 |
| 352 | 20230707 | 142400 | 58911276000 | 722000 | 722000 | 722000 | 721000 | 494 |
| 353 | 20230707 | 142300 | 58554854000 | 722000 | 722000 | 722000 | 721000 | 240 |
| 354 | 20230707 | 142200 | 58381729000 | 722000 | 721000 | 722000 | 721000 | 165 |
| 355 | 20230707 | 142100 | 58262747000 | 721000 | 722000 | 722000 | 721000 | 157 |
| 356 | 20230707 | 142000 | 58149491000 | 721000 | 721000 | 722000 | 721000 | 416 |
| 357 | 20230707 | 141900 | 57849382000 | 721000 | 721000 | 722000 | 721000 | 264 |
| 358 | 20230707 | 141800 | 57658896000 | 722000 | 722000 | 723000 | 721000 | 678 |
| 359 | 20230707 | 141700 | 57169403000 | 723000 | 723000 | 724000 | 722000 | 609 |
| 360 | 20230707 | 141600 | 56729276000 | 723000 | 725000 | 726000 | 723000 | 4229 |
| 361 | 20230707 | 141500 | 53664075000 | 726000 | 725000 | 726000 | 725000 | 434 |
| 362 | 20230707 | 141400 | 53349250000 | 725000 | 726000 | 726000 | 725000 | 187 |
| 363 | 20230707 | 141300 | 53213568000 | 726000 | 726000 | 726000 | 725000 | 125 |
| 364 | 20230707 | 141200 | 53122877000 | 725000 | 727000 | 727000 | 725000 | 1338 |
| 365 | 20230707 | 141100 | 52151524000 | 727000 | 727000 | 727000 | 726000 | 99 |
| 366 | 20230707 | 141000 | 52079629000 | 727000 | 727000 | 727000 | 726000 | 634 |
| 367 | 20230707 | 140900 | 51619305000 | 726000 | 726000 | 727000 | 726000 | 98 |
| 368 | 20230707 | 140800 | 51548140000 | 726000 | 727000 | 727000 | 726000 | 172 |
| 369 | 20230707 | 140700 | 51423200000 | 727000 | 726000 | 727000 | 726000 | 141 |
| 370 | 20230707 | 140600 | 51320817000 | 727000 | 726000 | 727000 | 726000 | 183 |
| 371 | 20230707 | 140500 | 51187932000 | 727000 | 727000 | 727000 | 726000 | 123 |
| 372 | 20230707 | 140400 | 51098611000 | 727000 | 726000 | 727000 | 726000 | 147 |
| 373 | 20230707 | 140300 | 50991861000 | 727000 | 726000 | 727000 | 726000 | 122 |
| 374 | 20230707 | 140200 | 50903270000 | 726000 | 727000 | 727000 | 726000 | 204 |
| 375 | 20230707 | 140100 | 50755038000 | 727000 | 728000 | 728000 | 726000 | 1408 |
| 376 | 20230707 | 140000 | 49731490000 | 727000 | 728000 | 728000 | 727000 | 117 |
| 377 | 20230707 | 135900 | 49646413000 | 728000 | 727000 | 728000 | 727000 | 196 |
| 378 | 20230707 | 135800 | 49503812000 | 727000 | 727000 | 728000 | 727000 | 148 |
| 379 | 20230707 | 135700 | 49396191000 | 728000 | 727000 | 728000 | 727000 | 64 |
| 380 | 20230707 | 135600 | 49349628000 | 728000 | 727000 | 728000 | 727000 | 79 |
| 381 | 20230707 | 135500 | 49292162000 | 727000 | 727000 | 728000 | 727000 | 69 |
| 382 | 20230707 | 135400 | 49241949000 | 728000 | 727000 | 728000 | 727000 | 46 |
| 383 | 20230707 | 135300 | 49208487000 | 728000 | 728000 | 728000 | 727000 | 108 |
| 384 | 20230707 | 135200 | 49129955000 | 727000 | 727000 | 728000 | 727000 | 152 |
| 385 | 20230707 | 135100 | 49019337000 | 728000 | 727000 | 728000 | 727000 | 39 |
| 386 | 20230707 | 135000 | 48990955000 | 727000 | 728000 | 728000 | 727000 | 54 |
| 387 | 20230707 | 134900 | 48951663000 | 728000 | 727000 | 728000 | 727000 | 110 |
| 388 | 20230707 | 134800 | 48871625000 | 728000 | 727000 | 728000 | 727000 | 191 |
| 389 | 20230707 | 134700 | 48732723000 | 728000 | 727000 | 728000 | 727000 | 82 |
| 390 | 20230707 | 134600 | 48673078000 | 728000 | 728000 | 728000 | 727000 | 212 |
| 391 | 20230707 | 134500 | 48518888000 | 728000 | 728000 | 728000 | 727000 | 64 |
| 392 | 20230707 | 134400 | 48472338000 | 728000 | 728000 | 728000 | 727000 | 44 |
| 393 | 20230707 | 134300 | 48440331000 | 728000 | 727000 | 728000 | 727000 | 83 |
| 394 | 20230707 | 134200 | 48379976000 | 727000 | 727000 | 728000 | 727000 | 54 |
| 395 | 20230707 | 134100 | 48340706000 | 728000 | 728000 | 728000 | 727000 | 81 |
| 396 | 20230707 | 134000 | 48281779000 | 728000 | 728000 | 728000 | 727000 | 69 |
| 397 | 20230707 | 133900 | 48231581000 | 728000 | 728000 | 728000 | 727000 | 72 |
| 398 | 20230707 | 133800 | 48179176000 | 728000 | 728000 | 728000 | 727000 | 51 |
| 399 | 20230707 | 133700 | 48142064000 | 727000 | 728000 | 728000 | 727000 | 102 |
| 400 | 20230707 | 133600 | 48067874000 | 728000 | 728000 | 728000 | 727000 | 99 |
| 401 | 20230707 | 133500 | 47995828000 | 728000 | 728000 | 728000 | 727000 | 45 |
| 402 | 20230707 | 133400 | 47963104000 | 728000 | 727000 | 728000 | 727000 | 94 |
| 403 | 20230707 | 133300 | 47894757000 | 727000 | 726000 | 728000 | 726000 | 105 |
| 404 | 20230707 | 133200 | 47818417000 | 727000 | 727000 | 728000 | 726000 | 336 |
| 405 | 20230707 | 133100 | 47574157000 | 727000 | 727000 | 727000 | 726000 | 170 |
| 406 | 20230707 | 133000 | 47450573000 | 726000 | 727000 | 727000 | 726000 | 118 |
| 407 | 20230707 | 132900 | 47364817000 | 727000 | 727000 | 727000 | 726000 | 76 |
| 408 | 20230707 | 132800 | 47309593000 | 727000 | 727000 | 727000 | 726000 | 236 |
| 409 | 20230707 | 132700 | 47138045000 | 727000 | 728000 | 728000 | 727000 | 325 |
| 410 | 20230707 | 132600 | 46901755000 | 728000 | 727000 | 728000 | 727000 | 55 |
| 411 | 20230707 | 132500 | 46861757000 | 728000 | 728000 | 728000 | 727000 | 165 |
| 412 | 20230707 | 132400 | 46741789000 | 727000 | 727000 | 728000 | 726000 | 378 |
| 413 | 20230707 | 132300 | 46466976000 | 727000 | 727000 | 727000 | 726000 | 196 |
| 414 | 20230707 | 132200 | 46324504000 | 727000 | 727000 | 727000 | 726000 | 83 |
| 415 | 20230707 | 132100 | 46264195000 | 727000 | 727000 | 727000 | 726000 | 205 |
| 416 | 20230707 | 132000 | 46115180000 | 726000 | 727000 | 727000 | 726000 | 229 |
| 417 | 20230707 | 131900 | 45948704000 | 727000 | 727000 | 727000 | 726000 | 137 |
| 418 | 20230707 | 131800 | 45849112000 | 727000 | 726000 | 727000 | 726000 | 219 |
| 419 | 20230707 | 131700 | 45689970000 | 727000 | 727000 | 727000 | 726000 | 171 |
| 420 | 20230707 | 131600 | 45565741000 | 726000 | 726000 | 727000 | 726000 | 106 |
| 421 | 20230707 | 131500 | 45488762000 | 726000 | 727000 | 727000 | 726000 | 157 |
| 422 | 20230707 | 131400 | 45374746000 | 727000 | 726000 | 727000 | 726000 | 413 |
| 423 | 20230707 | 131300 | 45074703000 | 726000 | 726000 | 727000 | 726000 | 120 |
| 424 | 20230707 | 131200 | 44987542000 | 726000 | 726000 | 727000 | 726000 | 139 |
| 425 | 20230707 | 131100 | 44886620000 | 726000 | 727000 | 727000 | 726000 | 711 |
| 426 | 20230707 | 131000 | 44369863000 | 728000 | 728000 | 728000 | 727000 | 297 |
| 427 | 20230707 | 130900 | 44153931000 | 727000 | 728000 | 728000 | 727000 | 93 |
| 428 | 20230707 | 130800 | 44086311000 | 727000 | 728000 | 728000 | 727000 | 208 |
| 429 | 20230707 | 130700 | 43935077000 | 728000 | 727000 | 728000 | 727000 | 259 |
| 430 | 20230707 | 130600 | 43746760000 | 727000 | 727000 | 728000 | 727000 | 64 |
| 431 | 20230707 | 130500 | 43700202000 | 728000 | 728000 | 728000 | 727000 | 54 |
| 432 | 20230707 | 130400 | 43660926000 | 727000 | 728000 | 728000 | 727000 | 166 |
| 433 | 20230707 | 130300 | 43540226000 | 728000 | 729000 | 730000 | 727000 | 2706 |
| 434 | 20230707 | 130200 | 41569196000 | 729000 | 731000 | 731000 | 729000 | 3461 |
| 435 | 20230707 | 130100 | 39042759000 | 731000 | 730000 | 731000 | 730000 | 377 |
| 436 | 20230707 | 130000 | 38767179000 | 731000 | 731000 | 731000 | 730000 | 83 |
| 437 | 20230707 | 125900 | 38706528000 | 731000 | 730000 | 731000 | 730000 | 78 |
| 438 | 20230707 | 125800 | 38649558000 | 730000 | 730000 | 731000 | 730000 | 102 |
| 439 | 20230707 | 125700 | 38575019000 | 730000 | 731000 | 731000 | 730000 | 51 |
| 440 | 20230707 | 125600 | 38537757000 | 730000 | 730000 | 731000 | 730000 | 56 |
| 441 | 20230707 | 125500 | 38496845000 | 731000 | 730000 | 731000 | 730000 | 59 |
| 442 | 20230707 | 125400 | 38453755000 | 730000 | 730000 | 731000 | 730000 | 91 |
| 443 | 20230707 | 125300 | 38387265000 | 731000 | 730000 | 731000 | 730000 | 40 |
| 444 | 20230707 | 125200 | 38358045000 | 730000 | 730000 | 731000 | 730000 | 142 |
| 445 | 20230707 | 125100 | 38254276000 | 731000 | 730000 | 731000 | 730000 | 79 |
| 446 | 20230707 | 125000 | 38196557000 | 731000 | 731000 | 731000 | 730000 | 601 |
| 447 | 20230707 | 124900 | 37757253000 | 730000 | 730000 | 731000 | 730000 | 43 |
| 448 | 20230707 | 124800 | 37725841000 | 730000 | 732000 | 732000 | 730000 | 97 |
| 449 | 20230707 | 124700 | 37654945000 | 732000 | 731000 | 732000 | 730000 | 137 |
| 450 | 20230707 | 124600 | 37554805000 | 730000 | 731000 | 731000 | 730000 | 34 |
| 451 | 20230707 | 124500 | 37529977000 | 731000 | 731000 | 731000 | 730000 | 67 |
| 452 | 20230707 | 124400 | 37481014000 | 731000 | 730000 | 731000 | 730000 | 45 |
| 453 | 20230707 | 124300 | 37448154000 | 731000 | 731000 | 731000 | 730000 | 74 |
| 454 | 20230707 | 124200 | 37394080000 | 730000 | 731000 | 731000 | 730000 | 64 |
| 455 | 20230707 | 124100 | 37347319000 | 731000 | 731000 | 731000 | 730000 | 39 |
| 456 | 20230707 | 124000 | 37318822000 | 730000 | 731000 | 731000 | 730000 | 199 |
| 457 | 20230707 | 123900 | 37173386000 | 731000 | 730000 | 731000 | 730000 | 166 |
| 458 | 20230707 | 123800 | 37052074000 | 731000 | 731000 | 732000 | 730000 | 890 |
| 459 | 20230707 | 123700 | 36401525000 | 731000 | 732000 | 732000 | 731000 | 25 |
| 460 | 20230707 | 123600 | 36383239000 | 731000 | 731000 | 732000 | 731000 | 46 |
| 461 | 20230707 | 123500 | 36349604000 | 732000 | 732000 | 732000 | 731000 | 134 |
| 462 | 20230707 | 123400 | 36251536000 | 731000 | 731000 | 732000 | 731000 | 29 |
| 463 | 20230707 | 123300 | 36230319000 | 731000 | 731000 | 732000 | 731000 | 70 |
| 464 | 20230707 | 123200 | 36179127000 | 731000 | 731000 | 732000 | 731000 | 46 |
| 465 | 20230707 | 123100 | 36145473000 | 731000 | 732000 | 732000 | 731000 | 39 |
| 466 | 20230707 | 123000 | 36116949000 | 731000 | 732000 | 732000 | 731000 | 15 |
| 467 | 20230707 | 122900 | 36105981000 | 731000 | 732000 | 732000 | 731000 | 65 |
| 468 | 20230707 | 122800 | 36058431000 | 731000 | 731000 | 732000 | 731000 | 41 |
| 469 | 20230707 | 122700 | 36028451000 | 732000 | 732000 | 732000 | 731000 | 72 |
| 470 | 20230707 | 122600 | 35975771000 | 731000 | 731000 | 732000 | 731000 | 46 |
| 471 | 20230707 | 122500 | 35942117000 | 731000 | 731000 | 732000 | 731000 | 41 |
| 472 | 20230707 | 122400 | 35912136000 | 732000 | 731000 | 732000 | 731000 | 25 |
| 473 | 20230707 | 122300 | 35893860000 | 732000 | 732000 | 732000 | 731000 | 21 |
| 474 | 20230707 | 122200 | 35878498000 | 731000 | 731000 | 732000 | 731000 | 35 |
| 475 | 20230707 | 122100 | 35852888000 | 732000 | 732000 | 732000 | 731000 | 85 |
| 476 | 20230707 | 122000 | 35790710000 | 732000 | 732000 | 732000 | 731000 | 98 |
| 477 | 20230707 | 121900 | 35719014000 | 731000 | 732000 | 732000 | 731000 | 61 |
| 478 | 20230707 | 121800 | 35674375000 | 731000 | 731000 | 732000 | 731000 | 87 |
| 479 | 20230707 | 121700 | 35610702000 | 732000 | 731000 | 732000 | 731000 | 51 |
| 480 | 20230707 | 121600 | 35573410000 | 732000 | 731000 | 732000 | 731000 | 114 |
| 481 | 20230707 | 121500 | 35489985000 | 732000 | 732000 | 732000 | 731000 | 143 |
| 482 | 20230707 | 121400 | 35385445000 | 732000 | 731000 | 732000 | 731000 | 143 |
| 483 | 20230707 | 121300 | 35280904000 | 731000 | 732000 | 732000 | 731000 | 34 |
| 484 | 20230707 | 121200 | 35256035000 | 732000 | 732000 | 732000 | 731000 | 66 |
| 485 | 20230707 | 121100 | 35207743000 | 731000 | 731000 | 732000 | 731000 | 50 |
| 486 | 20230707 | 121000 | 35171155000 | 731000 | 732000 | 732000 | 731000 | 49 |
| 487 | 20230707 | 120900 | 35135328000 | 731000 | 731000 | 732000 | 731000 | 40 |
| 488 | 20230707 | 120800 | 35106074000 | 732000 | 732000 | 732000 | 731000 | 138 |
| 489 | 20230707 | 120700 | 35005178000 | 732000 | 732000 | 733000 | 731000 | 183 |
| 490 | 20230707 | 120600 | 34871225000 | 732000 | 731000 | 732000 | 731000 | 1125 |
| 491 | 20230707 | 120500 | 34048819000 | 731000 | 731000 | 731000 | 730000 | 31 |
| 492 | 20230707 | 120400 | 34026171000 | 730000 | 731000 | 731000 | 730000 | 55 |
| 493 | 20230707 | 120300 | 33985980000 | 730000 | 731000 | 731000 | 730000 | 68 |
| 494 | 20230707 | 120200 | 33936304000 | 731000 | 731000 | 731000 | 730000 | 44 |
| 495 | 20230707 | 120100 | 33904166000 | 730000 | 730000 | 731000 | 730000 | 34 |
| 496 | 20230707 | 120000 | 33879326000 | 730000 | 730000 | 731000 | 730000 | 119 |
| 497 | 20230707 | 115900 | 33792410000 | 731000 | 731000 | 731000 | 730000 | 134 |
| 498 | 20230707 | 115800 | 33694527000 | 730000 | 730000 | 731000 | 730000 | 173 |
| 499 | 20230707 | 115700 | 33568226000 | 730000 | 730000 | 731000 | 730000 | 68 |
| 500 | 20230707 | 115600 | 33518575000 | 730000 | 731000 | 731000 | 730000 | 85 |
| 501 | 20230707 | 115500 | 33456512000 | 730000 | 730000 | 731000 | 730000 | 130 |
| 502 | 20230707 | 115400 | 33361559000 | 730000 | 730000 | 731000 | 730000 | 106 |
| 503 | 20230707 | 115300 | 33284136000 | 731000 | 730000 | 731000 | 730000 | 93 |
| 504 | 20230707 | 115200 | 33216219000 | 731000 | 731000 | 731000 | 730000 | 103 |
| 505 | 20230707 | 115100 | 33140998000 | 730000 | 731000 | 731000 | 730000 | 121 |
| 506 | 20230707 | 115000 | 33052652000 | 731000 | 730000 | 731000 | 730000 | 139 |
| 507 | 20230707 | 114900 | 32951105000 | 730000 | 731000 | 731000 | 730000 | 112 |
| 508 | 20230707 | 114800 | 32869321000 | 731000 | 730000 | 731000 | 730000 | 118 |
| 509 | 20230707 | 114700 | 32783168000 | 731000 | 730000 | 731000 | 730000 | 102 |
| 510 | 20230707 | 114600 | 32708685000 | 730000 | 731000 | 731000 | 730000 | 106 |
| 511 | 20230707 | 114500 | 32631240000 | 730000 | 730000 | 731000 | 730000 | 142 |
| 512 | 20230707 | 114400 | 32527550000 | 730000 | 730000 | 731000 | 730000 | 92 |
| 513 | 20230707 | 114300 | 32460365000 | 730000 | 731000 | 731000 | 730000 | 116 |
| 514 | 20230707 | 114200 | 32375659000 | 731000 | 731000 | 731000 | 730000 | 109 |
| 515 | 20230707 | 114100 | 32296048000 | 730000 | 730000 | 731000 | 730000 | 99 |
| 516 | 20230707 | 114000 | 32223772000 | 731000 | 730000 | 731000 | 730000 | 97 |
| 517 | 20230707 | 113900 | 32152941000 | 730000 | 731000 | 731000 | 730000 | 114 |
| 518 | 20230707 | 113800 | 32069711000 | 731000 | 730000 | 731000 | 730000 | 115 |
| 519 | 20230707 | 113700 | 31985717000 | 730000 | 730000 | 731000 | 730000 | 95 |
| 520 | 20230707 | 113600 | 31916357000 | 730000 | 730000 | 731000 | 730000 | 244 |
| 521 | 20230707 | 113500 | 31738200000 | 730000 | 730000 | 731000 | 730000 | 86 |
| 522 | 20230707 | 113400 | 31675399000 | 730000 | 731000 | 731000 | 730000 | 122 |
| 523 | 20230707 | 113300 | 31586302000 | 730000 | 731000 | 731000 | 730000 | 112 |
| 524 | 20230707 | 113200 | 31504530000 | 730000 | 730000 | 731000 | 730000 | 184 |
| 525 | 20230707 | 113100 | 31370188000 | 731000 | 730000 | 731000 | 730000 | 75 |
| 526 | 20230707 | 113000 | 31315411000 | 731000 | 731000 | 731000 | 730000 | 273 |
| 527 | 20230707 | 112900 | 31115987000 | 731000 | 732000 | 732000 | 730000 | 1548 |
| 528 | 20230707 | 112800 | 29983989000 | 732000 | 732000 | 733000 | 732000 | 111 |
| 529 | 20230707 | 112700 | 29902727000 | 732000 | 733000 | 733000 | 732000 | 238 |
| 530 | 20230707 | 112600 | 29728483000 | 733000 | 732000 | 733000 | 732000 | 74 |
| 531 | 20230707 | 112500 | 29674291000 | 733000 | 733000 | 733000 | 732000 | 115 |
| 532 | 20230707 | 112400 | 29590077000 | 732000 | 733000 | 733000 | 732000 | 133 |
| 533 | 20230707 | 112300 | 29492690000 | 733000 | 732000 | 733000 | 732000 | 82 |
| 534 | 20230707 | 112200 | 29432645000 | 733000 | 733000 | 733000 | 732000 | 101 |
| 535 | 20230707 | 112100 | 29358653000 | 733000 | 732000 | 733000 | 732000 | 88 |
| 536 | 20230707 | 112000 | 29294227000 | 732000 | 733000 | 734000 | 732000 | 87 |
| 537 | 20230707 | 111900 | 29230489000 | 733000 | 732000 | 733000 | 732000 | 75 |
| 538 | 20230707 | 111800 | 29175562000 | 732000 | 732000 | 733000 | 732000 | 127 |
| 539 | 20230707 | 111700 | 29082539000 | 733000 | 732000 | 733000 | 732000 | 164 |
| 540 | 20230707 | 111600 | 28962388000 | 732000 | 732000 | 734000 | 732000 | 143 |
| 541 | 20230707 | 111500 | 28857620000 | 733000 | 732000 | 733000 | 732000 | 82 |
| 542 | 20230707 | 111400 | 28797545000 | 733000 | 733000 | 733000 | 732000 | 71 |
| 543 | 20230707 | 111300 | 28745553000 | 733000 | 734000 | 734000 | 733000 | 112 |
| 544 | 20230707 | 111200 | 28663430000 | 733000 | 734000 | 734000 | 733000 | 87 |
| 545 | 20230707 | 111100 | 28599642000 | 734000 | 733000 | 734000 | 732000 | 71 |
| 546 | 20230707 | 111000 | 28547605000 | 733000 | 733000 | 733000 | 732000 | 100 |
| 547 | 20230707 | 110900 | 28474363000 | 733000 | 733000 | 733000 | 732000 | 286 |
| 548 | 20230707 | 110800 | 28264845000 | 734000 | 732000 | 734000 | 732000 | 335 |
| 549 | 20230707 | 110700 | 28019313000 | 732000 | 732000 | 733000 | 732000 | 126 |
| 550 | 20230707 | 110600 | 27927046000 | 732000 | 732000 | 733000 | 732000 | 144 |
| 551 | 20230707 | 110500 | 27821613000 | 732000 | 732000 | 733000 | 731000 | 196 |
| 552 | 20230707 | 110400 | 27678136000 | 732000 | 733000 | 733000 | 731000 | 101 |
| 553 | 20230707 | 110300 | 27604215000 | 732000 | 731000 | 732000 | 731000 | 251 |
| 554 | 20230707 | 110200 | 27420531000 | 731000 | 731000 | 732000 | 731000 | 100 |
| 555 | 20230707 | 110100 | 27347415000 | 731000 | 731000 | 732000 | 731000 | 128 |
| 556 | 20230707 | 110000 | 27253841000 | 731000 | 730000 | 732000 | 730000 | 211 |
| 557 | 20230707 | 105900 | 27099605000 | 731000 | 730000 | 731000 | 730000 | 246 |
| 558 | 20230707 | 105800 | 26919941000 | 730000 | 731000 | 731000 | 730000 | 178 |
| 559 | 20230707 | 105700 | 26789895000 | 730000 | 731000 | 731000 | 730000 | 244 |
| 560 | 20230707 | 105600 | 26611567000 | 731000 | 730000 | 731000 | 730000 | 169 |
| 561 | 20230707 | 105500 | 26488141000 | 730000 | 730000 | 731000 | 730000 | 229 |
| 562 | 20230707 | 105400 | 26320821000 | 730000 | 731000 | 732000 | 730000 | 394 |
| 563 | 20230707 | 105300 | 26032864000 | 731000 | 731000 | 732000 | 730000 | 281 |
| 564 | 20230707 | 105200 | 25827477000 | 731000 | 731000 | 731000 | 730000 | 386 |
| 565 | 20230707 | 105100 | 25545377000 | 731000 | 730000 | 731000 | 730000 | 753 |
| 566 | 20230707 | 105000 | 24994996000 | 731000 | 731000 | 731000 | 730000 | 312 |
| 567 | 20230707 | 104900 | 24767049000 | 730000 | 730000 | 732000 | 730000 | 387 |
| 568 | 20230707 | 104800 | 24484217000 | 731000 | 731000 | 732000 | 730000 | 338 |
| 569 | 20230707 | 104700 | 24237235000 | 731000 | 731000 | 732000 | 731000 | 325 |
| 570 | 20230707 | 104600 | 23999654000 | 731000 | 731000 | 732000 | 731000 | 786 |
| 571 | 20230707 | 104500 | 23425064000 | 731000 | 731000 | 732000 | 731000 | 540 |
| 572 | 20230707 | 104400 | 23030302000 | 731000 | 733000 | 734000 | 731000 | 1517 |
| 573 | 20230707 | 104300 | 21919004000 | 733000 | 734000 | 735000 | 733000 | 891 |
| 574 | 20230707 | 104200 | 21265152000 | 734000 | 735000 | 735000 | 734000 | 209 |
| 575 | 20230707 | 104100 | 21111704000 | 735000 | 734000 | 735000 | 734000 | 448 |
| 576 | 20230707 | 104000 | 20782524000 | 735000 | 734000 | 735000 | 734000 | 129 |
| 577 | 20230707 | 103900 | 20687819000 | 734000 | 734000 | 735000 | 734000 | 348 |
| 578 | 20230707 | 103800 | 20432216000 | 735000 | 734000 | 735000 | 734000 | 195 |
| 579 | 20230707 | 103700 | 20289068000 | 735000 | 734000 | 735000 | 734000 | 229 |
| 580 | 20230707 | 103600 | 20120926000 | 734000 | 735000 | 736000 | 734000 | 192 |
| 581 | 20230707 | 103500 | 19979915000 | 735000 | 736000 | 736000 | 735000 | 1410 |
| 582 | 20230707 | 103400 | 18943514000 | 735000 | 736000 | 736000 | 735000 | 322 |
| 583 | 20230707 | 103300 | 18706647000 | 735000 | 736000 | 737000 | 735000 | 698 |
| 584 | 20230707 | 103200 | 18192991000 | 736000 | 736000 | 737000 | 736000 | 223 |
| 585 | 20230707 | 103100 | 18028753000 | 736000 | 736000 | 737000 | 736000 | 261 |
| 586 | 20230707 | 103000 | 17836482000 | 736000 | 736000 | 737000 | 735000 | 367 |
| 587 | 20230707 | 102900 | 17566381000 | 736000 | 735000 | 736000 | 735000 | 810 |
| 588 | 20230707 | 102800 | 16970318000 | 736000 | 735000 | 736000 | 735000 | 199 |
| 589 | 20230707 | 102700 | 16823933000 | 735000 | 736000 | 736000 | 735000 | 374 |
| 590 | 20230707 | 102600 | 16548810000 | 736000 | 735000 | 736000 | 735000 | 534 |
| 591 | 20230707 | 102500 | 16156039000 | 735000 | 738000 | 738000 | 735000 | 1618 |
| 592 | 20230707 | 102400 | 14963648000 | 738000 | 741000 | 742000 | 738000 | 5927 |
| 593 | 20230707 | 102300 | 10577029000 | 741000 | 741000 | 742000 | 741000 | 159 |
| 594 | 20230707 | 102200 | 10459202000 | 741000 | 741000 | 742000 | 741000 | 141 |
| 595 | 20230707 | 102100 | 10354690000 | 741000 | 742000 | 742000 | 741000 | 110 |
| 596 | 20230707 | 102000 | 10273155000 | 742000 | 741000 | 742000 | 741000 | 187 |
| 597 | 20230707 | 101900 | 10134578000 | 742000 | 741000 | 742000 | 741000 | 36 |
| 598 | 20230707 | 101800 | 10107893000 | 742000 | 742000 | 743000 | 741000 | 490 |
| 599 | 20230707 | 101700 | 9744370000 | 742000 | 743000 | 743000 | 742000 | 126 |
| 600 | 20230707 | 101600 | 9650875000 | 742000 | 742000 | 743000 | 742000 | 39 |
| 601 | 20230707 | 101500 | 9621934000 | 742000 | 742000 | 743000 | 742000 | 99 |
| 602 | 20230707 | 101400 | 9548471000 | 742000 | 742000 | 743000 | 742000 | 27 |
| 603 | 20230707 | 101300 | 9528435000 | 742000 | 742000 | 742000 | 742000 | 46 |
| 604 | 20230707 | 101200 | 9494303000 | 742000 | 742000 | 743000 | 742000 | 52 |
| 605 | 20230707 | 101100 | 9455717000 | 742000 | 742000 | 743000 | 742000 | 103 |
| 606 | 20230707 | 101000 | 9379290000 | 742000 | 743000 | 743000 | 742000 | 277 |
| 607 | 20230707 | 100900 | 9173743000 | 743000 | 743000 | 743000 | 742000 | 42 |
| 608 | 20230707 | 100800 | 9142577000 | 742000 | 743000 | 743000 | 742000 | 58 |
| 609 | 20230707 | 100700 | 9099537000 | 743000 | 742000 | 743000 | 742000 | 175 |
| 610 | 20230707 | 100600 | 8969676000 | 742000 | 742000 | 743000 | 742000 | 407 |
| 611 | 20230707 | 100500 | 8667663000 | 742000 | 742000 | 743000 | 742000 | 37 |
| 612 | 20230707 | 100400 | 8640198000 | 742000 | 743000 | 743000 | 742000 | 128 |
| 613 | 20230707 | 100300 | 8545204000 | 742000 | 742000 | 743000 | 742000 | 29 |
| 614 | 20230707 | 100200 | 8523683000 | 742000 | 743000 | 743000 | 742000 | 101 |
| 615 | 20230707 | 100100 | 8448705000 | 743000 | 742000 | 743000 | 742000 | 198 |
| 616 | 20230707 | 100000 | 8301688000 | 742000 | 743000 | 743000 | 742000 | 54 |
| 617 | 20230707 | 095900 | 8261597000 | 742000 | 743000 | 743000 | 742000 | 82 |
| 618 | 20230707 | 095800 | 8200733000 | 743000 | 743000 | 743000 | 742000 | 34 |
| 619 | 20230707 | 095700 | 8175473000 | 742000 | 742000 | 743000 | 742000 | 140 |
| 620 | 20230707 | 095600 | 8071565000 | 743000 | 743000 | 743000 | 742000 | 36 |
| 621 | 20230707 | 095500 | 8044841000 | 742000 | 742000 | 743000 | 742000 | 60 |
| 622 | 20230707 | 095400 | 8000320000 | 742000 | 742000 | 743000 | 742000 | 112 |
| 623 | 20230707 | 095300 | 7917205000 | 743000 | 742000 | 743000 | 742000 | 71 |
| 624 | 20230707 | 095200 | 7864506000 | 742000 | 743000 | 743000 | 742000 | 102 |
| 625 | 20230707 | 095100 | 7788818000 | 742000 | 742000 | 742000 | 742000 | 23 |
| 626 | 20230707 | 095000 | 7771752000 | 742000 | 742000 | 743000 | 742000 | 107 |
| 627 | 20230707 | 094900 | 7692354000 | 742000 | 742000 | 743000 | 742000 | 107 |
| 628 | 20230707 | 094800 | 7612958000 | 742000 | 742000 | 743000 | 742000 | 99 |
| 629 | 20230707 | 094700 | 7539489000 | 742000 | 742000 | 743000 | 742000 | 71 |
| 630 | 20230707 | 094600 | 7486786000 | 743000 | 743000 | 743000 | 742000 | 69 |
| 631 | 20230707 | 094500 | 7435576000 | 743000 | 743000 | 743000 | 742000 | 723 |
| 632 | 20230707 | 094400 | 6898446000 | 743000 | 744000 | 744000 | 743000 | 79 |
| 633 | 20230707 | 094300 | 6839732000 | 743000 | 743000 | 744000 | 743000 | 545 |
| 634 | 20230707 | 094200 | 6434742000 | 743000 | 743000 | 744000 | 743000 | 100 |
| 635 | 20230707 | 094100 | 6360430000 | 743000 | 744000 | 744000 | 743000 | 47 |
| 636 | 20230707 | 094000 | 6325507000 | 744000 | 743000 | 744000 | 743000 | 90 |
| 637 | 20230707 | 093900 | 6258577000 | 743000 | 743000 | 744000 | 743000 | 74 |
| 638 | 20230707 | 093800 | 6203585000 | 744000 | 743000 | 744000 | 743000 | 87 |
| 639 | 20230707 | 093700 | 6138932000 | 743000 | 744000 | 744000 | 743000 | 54 |
| 640 | 20230707 | 093600 | 6098776000 | 743000 | 743000 | 744000 | 743000 | 84 |
| 641 | 20230707 | 093500 | 6036356000 | 744000 | 743000 | 744000 | 743000 | 41 |
| 642 | 20230707 | 093400 | 6005873000 | 743000 | 744000 | 744000 | 743000 | 79 |
| 643 | 20230707 | 093300 | 5947173000 | 744000 | 743000 | 744000 | 743000 | 52 |
| 644 | 20230707 | 093200 | 5908530000 | 744000 | 744000 | 745000 | 744000 | 508 |
| 645 | 20230707 | 093100 | 5530542000 | 744000 | 744000 | 745000 | 744000 | 73 |
| 646 | 20230707 | 093000 | 5476227000 | 744000 | 745000 | 745000 | 744000 | 41 |
| 647 | 20230707 | 092900 | 5445720000 | 744000 | 745000 | 745000 | 744000 | 79 |
| 648 | 20230707 | 092800 | 5386935000 | 745000 | 745000 | 745000 | 744000 | 83 |
| 649 | 20230707 | 092700 | 5325114000 | 745000 | 746000 | 746000 | 744000 | 44 |
| 650 | 20230707 | 092600 | 5292356000 | 745000 | 748000 | 748000 | 745000 | 157 |
| 651 | 20230707 | 092500 | 5175252000 | 748000 | 744000 | 748000 | 744000 | 441 |
| 652 | 20230707 | 092400 | 4846390000 | 745000 | 744000 | 745000 | 744000 | 58 |
| 653 | 20230707 | 092300 | 4803223000 | 745000 | 744000 | 745000 | 744000 | 81 |
| 654 | 20230707 | 092200 | 4742955000 | 744000 | 745000 | 745000 | 744000 | 106 |
| 655 | 20230707 | 092100 | 4664081000 | 744000 | 744000 | 745000 | 744000 | 37 |
| 656 | 20230707 | 092000 | 4636548000 | 745000 | 745000 | 745000 | 744000 | 329 |
| 657 | 20230707 | 091900 | 4391732000 | 745000 | 744000 | 745000 | 744000 | 128 |
| 658 | 20230707 | 091800 | 4296494000 | 744000 | 746000 | 746000 | 744000 | 190 |
| 659 | 20230707 | 091700 | 4154999000 | 746000 | 744000 | 748000 | 743000 | 1225 |
| 660 | 20230707 | 091600 | 3242770000 | 744000 | 743000 | 744000 | 743000 | 104 |
| 661 | 20230707 | 091500 | 3165483000 | 743000 | 743000 | 744000 | 743000 | 196 |
| 662 | 20230707 | 091400 | 3019820000 | 744000 | 745000 | 745000 | 743000 | 503 |
| 663 | 20230707 | 091300 | 2645611000 | 745000 | 744000 | 745000 | 744000 | 81 |
| 664 | 20230707 | 091200 | 2585333000 | 744000 | 744000 | 745000 | 744000 | 276 |
| 665 | 20230707 | 091100 | 2379759000 | 744000 | 744000 | 745000 | 744000 | 101 |
| 666 | 20230707 | 091000 | 2304591000 | 745000 | 746000 | 746000 | 745000 | 180 |
| 667 | 20230707 | 090900 | 2170475000 | 745000 | 745000 | 746000 | 745000 | 140 |
| 668 | 20230707 | 090800 | 2066169000 | 746000 | 747000 | 747000 | 745000 | 204 |
| 669 | 20230707 | 090700 | 1913984000 | 746000 | 747000 | 747000 | 746000 | 138 |
| 670 | 20230707 | 090600 | 1811028000 | 747000 | 749000 | 749000 | 746000 | 210 |
| 671 | 20230707 | 090500 | 1654060000 | 749000 | 746000 | 749000 | 745000 | 836 |
| 672 | 20230707 | 090400 | 1029946000 | 745000 | 746000 | 746000 | 745000 | 118 |
| 673 | 20230707 | 090300 | 941973000 | 745000 | 747000 | 747000 | 745000 | 132 |
| 674 | 20230707 | 090200 | 843523000 | 745000 | 745000 | 747000 | 744000 | 217 |
| 675 | 20230707 | 090100 | 681720000 | 744000 | 744000 | 745000 | 744000 | 241 |
| 676 | 20230707 | 090000 | 502285000 | 745000 | 745000 | 747000 | 744000 | 669 |