38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 203500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 3 | 20241104 | 203400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20241104 | 203300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20241104 | 203200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20241104 | 203100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20241104 | 203000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20241104 | 202900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20241104 | 202800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20241104 | 202700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20241104 | 202600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20241104 | 202500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20241104 | 202400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20241104 | 202300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20241104 | 202200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20241104 | 202100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20241104 | 202000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20241104 | 201900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20241104 | 201800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20241104 | 201700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20241104 | 201600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20241104 | 201500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20241104 | 201400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20241104 | 201300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20241104 | 201200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20241104 | 201100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20241104 | 201000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20241104 | 200900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20241104 | 200800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20241104 | 200700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20241104 | 200600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20241104 | 200500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 33 | 20241104 | 200400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20241104 | 200300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20241104 | 200200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20241104 | 200100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20241104 | 200000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20241104 | 195900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20241104 | 195800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20241104 | 195700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20241104 | 195600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20241104 | 195500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20241104 | 195400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20241104 | 195300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20241104 | 195200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20241104 | 195100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20241104 | 195000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20241104 | 194900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20241104 | 194800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20241104 | 194700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20241104 | 194600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20241104 | 194500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20241104 | 194400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20241104 | 194300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20241104 | 194200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20241104 | 194100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20241104 | 194000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20241104 | 193900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20241104 | 193800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20241104 | 193700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20241104 | 193600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20241104 | 193500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 63 | 20241104 | 193400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20241104 | 193300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20241104 | 193200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20241104 | 193100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20241104 | 193000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20241104 | 192900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20241104 | 192800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20241104 | 192700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20241104 | 192600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20241104 | 192500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20241104 | 192400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20241104 | 192300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20241104 | 192200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20241104 | 192100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20241104 | 192000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20241104 | 191900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20241104 | 191800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20241104 | 191700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20241104 | 191600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20241104 | 191500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20241104 | 191400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20241104 | 191300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20241104 | 191200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20241104 | 191100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20241104 | 191000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20241104 | 190900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20241104 | 190800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20241104 | 190700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20241104 | 190600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20241104 | 190500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 93 | 20241104 | 190400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20241104 | 190300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20241104 | 190200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20241104 | 190100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20241104 | 190000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20241104 | 185900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20241104 | 185800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20241104 | 185700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20241104 | 185600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20241104 | 185500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20241104 | 185400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20241104 | 185300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20241104 | 185200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20241104 | 185100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20241104 | 185000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20241104 | 184900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20241104 | 184800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20241104 | 184700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20241104 | 184600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20241104 | 184500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20241104 | 184400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20241104 | 184300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20241104 | 184200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20241104 | 184100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20241104 | 184000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20241104 | 183900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20241104 | 183800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20241104 | 183700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20241104 | 183600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20241104 | 183500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 123 | 20241104 | 183400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20241104 | 183300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20241104 | 183200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20241104 | 183100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20241104 | 183000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20241104 | 182900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20241104 | 182800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20241104 | 182700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20241104 | 182600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20241104 | 182500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20241104 | 182400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20241104 | 182300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20241104 | 182200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20241104 | 182100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20241104 | 182000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20241104 | 181900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20241104 | 181800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20241104 | 181700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20241104 | 181600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20241104 | 181500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20241104 | 181400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20241104 | 181300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20241104 | 181200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20241104 | 181100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20241104 | 181000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20241104 | 180900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20241104 | 180800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20241104 | 180700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20241104 | 180600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20241104 | 180500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 153 | 20241104 | 180400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20241104 | 180300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20241104 | 180200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20241104 | 180100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20241104 | 180000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20241104 | 175900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20241104 | 175800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20241104 | 175700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20241104 | 175600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20241104 | 175500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20241104 | 175400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20241104 | 175300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20241104 | 175200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20241104 | 175100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20241104 | 175000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20241104 | 174900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20241104 | 174800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20241104 | 174700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20241104 | 174600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20241104 | 174500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20241104 | 174400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20241104 | 174300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20241104 | 174200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20241104 | 174100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20241104 | 174000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20241104 | 173900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20241104 | 173800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20241104 | 173700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20241104 | 173600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20241104 | 173500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 183 | 20241104 | 173400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20241104 | 173300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20241104 | 173200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20241104 | 173100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20241104 | 173000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20241104 | 172900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20241104 | 172800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20241104 | 172700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20241104 | 172600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20241104 | 172500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20241104 | 172400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20241104 | 172300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20241104 | 172200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20241104 | 172100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20241104 | 172000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20241104 | 171900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20241104 | 171800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20241104 | 171700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20241104 | 171600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20241104 | 171500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 203 | 20241104 | 171400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 204 | 20241104 | 171300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 205 | 20241104 | 171200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 206 | 20241104 | 171100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 207 | 20241104 | 171000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 208 | 20241104 | 170900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 209 | 20241104 | 170800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 210 | 20241104 | 170700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 211 | 20241104 | 170600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 212 | 20241104 | 170500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 213 | 20241104 | 170400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 214 | 20241104 | 170300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 215 | 20241104 | 170200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 216 | 20241104 | 170100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 217 | 20241104 | 170000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 218 | 20241104 | 165900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 219 | 20241104 | 165800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 220 | 20241104 | 165700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 221 | 20241104 | 165600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 222 | 20241104 | 165500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 223 | 20241104 | 165400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 224 | 20241104 | 165300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 225 | 20241104 | 165200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 226 | 20241104 | 165100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 227 | 20241104 | 165000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 228 | 20241104 | 164900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 229 | 20241104 | 164800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 230 | 20241104 | 164700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 231 | 20241104 | 164600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 232 | 20241104 | 164500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 233 | 20241104 | 164400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 234 | 20241104 | 164300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 235 | 20241104 | 164200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 236 | 20241104 | 164100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 237 | 20241104 | 164000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 238 | 20241104 | 163900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 239 | 20241104 | 163800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 240 | 20241104 | 163700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 241 | 20241104 | 163600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 242 | 20241104 | 163500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 243 | 20241104 | 163400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 244 | 20241104 | 163300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 245 | 20241104 | 163200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 246 | 20241104 | 163100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 247 | 20241104 | 163000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 248 | 20241104 | 162900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 249 | 20241104 | 162800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 250 | 20241104 | 162700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 251 | 20241104 | 162600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 252 | 20241104 | 162500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 253 | 20241104 | 162400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 254 | 20241104 | 162300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 255 | 20241104 | 162200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 256 | 20241104 | 162100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 257 | 20241104 | 162000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 258 | 20241104 | 161900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 259 | 20241104 | 161800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 260 | 20241104 | 161700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 261 | 20241104 | 161600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 262 | 20241104 | 161500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 263 | 20241104 | 161400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 264 | 20241104 | 161300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 265 | 20241104 | 161200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 266 | 20241104 | 161100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 267 | 20241104 | 161000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 268 | 20241104 | 160900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 269 | 20241104 | 160800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20241104 | 160700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20241104 | 160600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20241104 | 160500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 273 | 20241104 | 160400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20241104 | 160300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20241104 | 160200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20241104 | 160100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20241104 | 160000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20241104 | 155900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20241104 | 155800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 280 | 20241104 | 155700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 281 | 20241104 | 155600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 282 | 20241104 | 155500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 283 | 20241104 | 155400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 284 | 20241104 | 155300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 285 | 20241104 | 155200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 286 | 20241104 | 155100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 287 | 20241104 | 155000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 288 | 20241104 | 154900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 289 | 20241104 | 154800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 290 | 20241104 | 154700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 291 | 20241104 | 154600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 292 | 20241104 | 154500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 293 | 20241104 | 154400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 294 | 20241104 | 154300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 295 | 20241104 | 154200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 296 | 20241104 | 154100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 297 | 20241104 | 154000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 298 | 20241104 | 153900 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 299 | 20241104 | 153800 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 300 | 20241104 | 153700 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 301 | 20241104 | 153600 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 302 | 20241104 | 153500 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 303 | 20241104 | 153400 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 304 | 20241104 | 153300 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 305 | 20241104 | 153200 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 306 | 20241104 | 153100 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 0 |
| 307 | 20241104 | 153000 | 75391960530 | 11900 | 11900 | 11900 | 11900 | 32249 |
| 308 | 20241104 | 152900 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 309 | 20241104 | 152800 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 310 | 20241104 | 152700 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 311 | 20241104 | 152600 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 312 | 20241104 | 152500 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 313 | 20241104 | 152400 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 314 | 20241104 | 152300 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 315 | 20241104 | 152200 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 316 | 20241104 | 152100 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 317 | 20241104 | 152000 | 75008197430 | 11890 | 11890 | 11890 | 11890 | 0 |
| 318 | 20241104 | 151900 | 75008197430 | 11890 | 11850 | 11890 | 11840 | 10202 |
| 319 | 20241104 | 151800 | 74887234830 | 11860 | 11840 | 11860 | 11830 | 7685 |
| 320 | 20241104 | 151700 | 74796200310 | 11840 | 11850 | 11860 | 11810 | 7977 |
| 321 | 20241104 | 151600 | 74701839900 | 11840 | 11880 | 11890 | 11800 | 14452 |
| 322 | 20241104 | 151500 | 74530730050 | 11890 | 11900 | 11920 | 11860 | 8628 |
| 323 | 20241104 | 151400 | 74428252030 | 11920 | 11930 | 11950 | 11860 | 14674 |
| 324 | 20241104 | 151300 | 74253710740 | 11940 | 11950 | 11950 | 11910 | 5976 |
| 325 | 20241104 | 151200 | 74182397010 | 11940 | 11870 | 11970 | 11870 | 13645 |
| 326 | 20241104 | 151100 | 74019723370 | 11870 | 12050 | 12060 | 11870 | 20126 |
| 327 | 20241104 | 151000 | 73779275310 | 12060 | 12050 | 12070 | 12040 | 2935 |
| 328 | 20241104 | 150900 | 73743891300 | 12050 | 12050 | 12070 | 12040 | 3243 |
| 329 | 20241104 | 150800 | 73704798110 | 12050 | 12070 | 12070 | 12050 | 3170 |
| 330 | 20241104 | 150700 | 73666566980 | 12070 | 12020 | 12090 | 12020 | 8056 |
| 331 | 20241104 | 150600 | 73569505540 | 12020 | 12030 | 12040 | 11960 | 27128 |
| 332 | 20241104 | 150500 | 73243915210 | 12030 | 12060 | 12070 | 12030 | 6113 |
| 333 | 20241104 | 150400 | 73170228280 | 12040 | 12020 | 12050 | 12010 | 8366 |
| 334 | 20241104 | 150300 | 73069570280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 335 | 20241104 | 150200 | 73069570280 | 12000 | 12000 | 12000 | 12000 | 0 |
| 336 | 20241104 | 150100 | 73069570280 | 12000 | 12040 | 12040 | 12000 | 4024 |
| 337 | 20241104 | 150000 | 73021237490 | 12040 | 12020 | 12050 | 12010 | 3198 |
| 338 | 20241104 | 145900 | 72982760270 | 12010 | 12040 | 12050 | 12000 | 10234 |
| 339 | 20241104 | 145800 | 72859844500 | 12040 | 12090 | 12100 | 12040 | 10440 |
| 340 | 20241104 | 145700 | 72733931020 | 12090 | 12090 | 12100 | 12050 | 5287 |
| 341 | 20241104 | 145600 | 72670066480 | 12090 | 12040 | 12090 | 12030 | 7071 |
| 342 | 20241104 | 145500 | 72584757220 | 12040 | 12000 | 12060 | 12000 | 10236 |
| 343 | 20241104 | 145400 | 72461567110 | 12000 | 12060 | 12070 | 12000 | 31915 |
| 344 | 20241104 | 145300 | 72078207130 | 12060 | 12050 | 12090 | 12010 | 26200 |
| 345 | 20241104 | 145200 | 71762765580 | 12050 | 12130 | 12150 | 12030 | 33004 |
| 346 | 20241104 | 145100 | 71363918940 | 12130 | 12240 | 12240 | 12130 | 16367 |
| 347 | 20241104 | 145000 | 71164636500 | 12240 | 12250 | 12270 | 12220 | 4308 |
| 348 | 20241104 | 144900 | 71111917990 | 12260 | 12260 | 12270 | 12240 | 3260 |
| 349 | 20241104 | 144800 | 71071976120 | 12260 | 12280 | 12280 | 12220 | 4494 |
| 350 | 20241104 | 144700 | 71017018880 | 12270 | 12290 | 12290 | 12210 | 10098 |
| 351 | 20241104 | 144600 | 70893471580 | 12280 | 12250 | 12290 | 12240 | 3318 |
| 352 | 20241104 | 144500 | 70852770210 | 12250 | 12230 | 12250 | 12210 | 3562 |
| 353 | 20241104 | 144400 | 70809213760 | 12240 | 12250 | 12300 | 12230 | 8220 |
| 354 | 20241104 | 144300 | 70708357600 | 12250 | 12230 | 12290 | 12200 | 10944 |
| 355 | 20241104 | 144200 | 70574508490 | 12230 | 12250 | 12250 | 12180 | 11630 |
| 356 | 20241104 | 144100 | 70432535150 | 12230 | 12270 | 12280 | 12210 | 9604 |
| 357 | 20241104 | 144000 | 70315038990 | 12250 | 12290 | 12300 | 12250 | 4583 |
| 358 | 20241104 | 143900 | 70258771060 | 12290 | 12340 | 12340 | 12290 | 3345 |
| 359 | 20241104 | 143800 | 70217582100 | 12340 | 12360 | 12360 | 12330 | 5016 |
| 360 | 20241104 | 143700 | 70155685550 | 12330 | 12310 | 12360 | 12220 | 17760 |
| 361 | 20241104 | 143600 | 69937866020 | 12320 | 12370 | 12370 | 12310 | 5446 |
| 362 | 20241104 | 143500 | 69870750990 | 12360 | 12380 | 12390 | 12360 | 2136 |
| 363 | 20241104 | 143400 | 69844313490 | 12380 | 12350 | 12450 | 12340 | 6647 |
| 364 | 20241104 | 143300 | 69762039490 | 12350 | 12380 | 12380 | 12300 | 11413 |
| 365 | 20241104 | 143200 | 69621312460 | 12380 | 12360 | 12390 | 12340 | 4499 |
| 366 | 20241104 | 143100 | 69565697170 | 12360 | 12330 | 12370 | 12320 | 7682 |
| 367 | 20241104 | 143000 | 69470892170 | 12320 | 12420 | 12420 | 12280 | 36269 |
| 368 | 20241104 | 142900 | 69023370520 | 12420 | 12470 | 12480 | 12420 | 4264 |
| 369 | 20241104 | 142800 | 68970283660 | 12470 | 12450 | 12500 | 12450 | 4170 |
| 370 | 20241104 | 142700 | 68918285290 | 12460 | 12520 | 12520 | 12450 | 3194 |
| 371 | 20241104 | 142600 | 68878432580 | 12510 | 12520 | 12550 | 12440 | 11017 |
| 372 | 20241104 | 142500 | 68740486510 | 12520 | 12430 | 12520 | 12410 | 8326 |
| 373 | 20241104 | 142400 | 68636849760 | 12410 | 12450 | 12460 | 12410 | 6947 |
| 374 | 20241104 | 142300 | 68550525370 | 12430 | 12430 | 12450 | 12420 | 3688 |
| 375 | 20241104 | 142200 | 68504667520 | 12430 | 12470 | 12480 | 12430 | 4536 |
| 376 | 20241104 | 142100 | 68448180700 | 12480 | 12480 | 12490 | 12450 | 2130 |
| 377 | 20241104 | 142000 | 68421618350 | 12480 | 12510 | 12530 | 12450 | 7290 |
| 378 | 20241104 | 141900 | 68330503710 | 12520 | 12420 | 12540 | 12410 | 14851 |
| 379 | 20241104 | 141800 | 68145156150 | 12420 | 12460 | 12470 | 12400 | 6358 |
| 380 | 20241104 | 141700 | 68066188830 | 12470 | 12470 | 12480 | 12380 | 12943 |
| 381 | 20241104 | 141600 | 67905489070 | 12470 | 12480 | 12500 | 12440 | 5071 |
| 382 | 20241104 | 141500 | 67842264370 | 12480 | 12450 | 12490 | 12440 | 5058 |
| 383 | 20241104 | 141400 | 67779221670 | 12450 | 12460 | 12480 | 12450 | 2946 |
| 384 | 20241104 | 141300 | 67742505100 | 12460 | 12430 | 12460 | 12420 | 6777 |
| 385 | 20241104 | 141200 | 67658213590 | 12430 | 12480 | 12490 | 12380 | 24933 |
| 386 | 20241104 | 141100 | 67348453370 | 12490 | 12520 | 12530 | 12480 | 6605 |
| 387 | 20241104 | 141000 | 67265908950 | 12520 | 12470 | 12570 | 12470 | 6942 |
| 388 | 20241104 | 140900 | 67179127270 | 12470 | 12490 | 12510 | 12470 | 6259 |
| 389 | 20241104 | 140800 | 67100988240 | 12480 | 12490 | 12550 | 12450 | 23484 |
| 390 | 20241104 | 140700 | 66807726530 | 12470 | 12570 | 12630 | 12460 | 29711 |
| 391 | 20241104 | 140600 | 66435099090 | 12580 | 12660 | 12660 | 12560 | 34821 |
| 392 | 20241104 | 140500 | 65996180880 | 12660 | 12660 | 12700 | 12640 | 8119 |
| 393 | 20241104 | 140400 | 65893415400 | 12670 | 12680 | 12680 | 12660 | 6402 |
| 394 | 20241104 | 140300 | 65812312390 | 12700 | 12700 | 12710 | 12650 | 10055 |
| 395 | 20241104 | 140200 | 65684863850 | 12700 | 12730 | 12740 | 12690 | 6880 |
| 396 | 20241104 | 140100 | 65597432290 | 12720 | 12810 | 12810 | 12640 | 32224 |
| 397 | 20241104 | 140000 | 65187540140 | 12810 | 12860 | 12890 | 12800 | 8610 |
| 398 | 20241104 | 135900 | 65077108990 | 12850 | 12870 | 12950 | 12840 | 9096 |
| 399 | 20241104 | 135800 | 64959848120 | 12880 | 12870 | 12880 | 12840 | 3701 |
| 400 | 20241104 | 135700 | 64912240830 | 12860 | 12880 | 12900 | 12820 | 8079 |
| 401 | 20241104 | 135600 | 64808452210 | 12880 | 12870 | 12920 | 12840 | 4308 |
| 402 | 20241104 | 135500 | 64753031090 | 12860 | 12860 | 12980 | 12820 | 14852 |
| 403 | 20241104 | 135400 | 64561330480 | 12870 | 12800 | 13000 | 12790 | 24091 |
| 404 | 20241104 | 135300 | 64249976730 | 12820 | 12840 | 12840 | 12750 | 11520 |
| 405 | 20241104 | 135200 | 64102896990 | 12840 | 12770 | 12850 | 12770 | 3181 |
| 406 | 20241104 | 135100 | 64062119350 | 12770 | 12860 | 12860 | 12760 | 7031 |
| 407 | 20241104 | 135000 | 63972196340 | 12860 | 12830 | 12860 | 12770 | 6068 |
| 408 | 20241104 | 134900 | 63894561120 | 12840 | 12890 | 12900 | 12810 | 6445 |
| 409 | 20241104 | 134800 | 63811702210 | 12890 | 12800 | 12970 | 12790 | 18738 |
| 410 | 20241104 | 134700 | 63570088310 | 12800 | 12810 | 12820 | 12720 | 21383 |
| 411 | 20241104 | 134600 | 63296887790 | 12810 | 12840 | 12880 | 12810 | 5124 |
| 412 | 20241104 | 134500 | 63231126180 | 12840 | 12890 | 12890 | 12830 | 6869 |
| 413 | 20241104 | 134400 | 63142866350 | 12890 | 12920 | 12920 | 12830 | 6768 |
| 414 | 20241104 | 134300 | 63055802000 | 12920 | 12860 | 12920 | 12820 | 13948 |
| 415 | 20241104 | 134200 | 62876528190 | 12860 | 12880 | 12930 | 12860 | 6269 |
| 416 | 20241104 | 134100 | 62795677860 | 12880 | 12940 | 12940 | 12840 | 15618 |
| 417 | 20241104 | 134000 | 62594677730 | 12930 | 12980 | 12980 | 12820 | 30149 |
| 418 | 20241104 | 133900 | 62206121330 | 12980 | 13040 | 13040 | 12950 | 11560 |
| 419 | 20241104 | 133800 | 62056005670 | 12990 | 12970 | 13100 | 12970 | 28276 |
| 420 | 20241104 | 133700 | 61687259080 | 12970 | 12980 | 13010 | 12920 | 13432 |
| 421 | 20241104 | 133600 | 61513152350 | 12930 | 13010 | 13030 | 12900 | 25585 |
| 422 | 20241104 | 133500 | 61181634740 | 13020 | 13090 | 13100 | 12970 | 33459 |
| 423 | 20241104 | 133400 | 60746273890 | 13090 | 13130 | 13170 | 13000 | 60950 |
| 424 | 20241104 | 133300 | 59946950270 | 13130 | 13050 | 13150 | 13040 | 69935 |
| 425 | 20241104 | 133200 | 59030309940 | 13060 | 12930 | 13100 | 12910 | 66491 |
| 426 | 20241104 | 133100 | 58164098910 | 12950 | 12930 | 13030 | 12870 | 53932 |
| 427 | 20241104 | 133000 | 57465722110 | 12940 | 12610 | 13060 | 12600 | 85610 |
| 428 | 20241104 | 132900 | 56362326390 | 12620 | 12650 | 12670 | 12610 | 5112 |
| 429 | 20241104 | 132800 | 56297750100 | 12650 | 12620 | 12670 | 12550 | 17125 |
| 430 | 20241104 | 132700 | 56082059260 | 12640 | 12690 | 12690 | 12610 | 8387 |
| 431 | 20241104 | 132600 | 55975963240 | 12680 | 12720 | 12720 | 12660 | 9553 |
| 432 | 20241104 | 132500 | 55854764320 | 12720 | 12670 | 12720 | 12670 | 10636 |
| 433 | 20241104 | 132400 | 55719635370 | 12690 | 12650 | 12710 | 12630 | 7765 |
| 434 | 20241104 | 132300 | 55621358710 | 12640 | 12710 | 12730 | 12610 | 12073 |
| 435 | 20241104 | 132200 | 55468423120 | 12720 | 12620 | 12790 | 12560 | 24579 |
| 436 | 20241104 | 132100 | 55158036300 | 12630 | 12620 | 12700 | 12610 | 17092 |
| 437 | 20241104 | 132000 | 54942028410 | 12620 | 12810 | 12810 | 12560 | 51737 |
| 438 | 20241104 | 131900 | 54286841970 | 12790 | 12820 | 12850 | 12780 | 14277 |
| 439 | 20241104 | 131800 | 54103983820 | 12840 | 12800 | 12840 | 12790 | 5101 |
| 440 | 20241104 | 131700 | 54038622220 | 12800 | 12810 | 12840 | 12780 | 6822 |
| 441 | 20241104 | 131600 | 53951273250 | 12830 | 12860 | 12870 | 12770 | 14603 |
| 442 | 20241104 | 131500 | 53764030080 | 12840 | 12810 | 12950 | 12800 | 18046 |
| 443 | 20241104 | 131400 | 53531852030 | 12810 | 12780 | 12860 | 12780 | 7026 |
| 444 | 20241104 | 131300 | 53441730650 | 12800 | 12760 | 12830 | 12750 | 7802 |
| 445 | 20241104 | 131200 | 53341917540 | 12760 | 12750 | 12810 | 12740 | 4152 |
| 446 | 20241104 | 131100 | 53288867080 | 12740 | 12790 | 12800 | 12730 | 5515 |
| 447 | 20241104 | 131000 | 53218485740 | 12790 | 12810 | 12870 | 12720 | 22893 |
| 448 | 20241104 | 130900 | 52925294910 | 12800 | 12720 | 12810 | 12710 | 15259 |
| 449 | 20241104 | 130800 | 52730531530 | 12720 | 12750 | 12750 | 12700 | 12365 |
| 450 | 20241104 | 130700 | 52573228890 | 12750 | 12750 | 12770 | 12720 | 13171 |
| 451 | 20241104 | 130600 | 52405292670 | 12750 | 12720 | 12760 | 12650 | 25437 |
| 452 | 20241104 | 130500 | 52082385260 | 12710 | 12850 | 12850 | 12670 | 38248 |
| 453 | 20241104 | 130400 | 51594955090 | 12840 | 12860 | 12870 | 12810 | 16158 |
| 454 | 20241104 | 130300 | 51387528240 | 12860 | 12890 | 12910 | 12860 | 6102 |
| 455 | 20241104 | 130200 | 51308981710 | 12870 | 13000 | 13000 | 12870 | 16771 |
| 456 | 20241104 | 130100 | 51092317070 | 12960 | 12880 | 13010 | 12860 | 18618 |
| 457 | 20241104 | 130000 | 50851691530 | 12880 | 12860 | 12930 | 12850 | 17808 |
| 458 | 20241104 | 125900 | 50622175030 | 12860 | 12910 | 12910 | 12860 | 5684 |
| 459 | 20241104 | 125800 | 50549020550 | 12910 | 12910 | 12920 | 12860 | 13946 |
| 460 | 20241104 | 125700 | 50369340230 | 12910 | 12920 | 12930 | 12890 | 3721 |
| 461 | 20241104 | 125600 | 50321319670 | 12930 | 12940 | 12950 | 12900 | 4197 |
| 462 | 20241104 | 125500 | 50267063020 | 12940 | 12940 | 12950 | 12870 | 8651 |
| 463 | 20241104 | 125400 | 50155405370 | 12930 | 12970 | 12970 | 12860 | 16660 |
| 464 | 20241104 | 125300 | 49940414900 | 12970 | 12950 | 12980 | 12930 | 7424 |
| 465 | 20241104 | 125200 | 49844248920 | 12950 | 13040 | 13060 | 12950 | 21519 |
| 466 | 20241104 | 125100 | 49564678270 | 13050 | 13060 | 13110 | 13050 | 17584 |
| 467 | 20241104 | 125000 | 49334863050 | 13050 | 13110 | 13130 | 13050 | 16877 |
| 468 | 20241104 | 124900 | 49114128390 | 13110 | 13130 | 13140 | 13080 | 22805 |
| 469 | 20241104 | 124800 | 48815320890 | 13120 | 13060 | 13160 | 13050 | 57468 |
| 470 | 20241104 | 124700 | 48061637400 | 13060 | 12890 | 13170 | 12870 | 86692 |
| 471 | 20241104 | 124600 | 46927471410 | 12890 | 12860 | 12890 | 12810 | 7184 |
| 472 | 20241104 | 124500 | 46835119210 | 12860 | 12900 | 12930 | 12830 | 9107 |
| 473 | 20241104 | 124400 | 46717592490 | 12890 | 12850 | 12930 | 12810 | 13906 |
| 474 | 20241104 | 124300 | 46538375280 | 12850 | 12830 | 12900 | 12800 | 20032 |
| 475 | 20241104 | 124200 | 46281119630 | 12830 | 12910 | 12920 | 12770 | 43219 |
| 476 | 20241104 | 124100 | 45727222100 | 12900 | 12920 | 12970 | 12880 | 16058 |
| 477 | 20241104 | 124000 | 45520052800 | 12920 | 12930 | 12970 | 12910 | 5382 |
| 478 | 20241104 | 123900 | 45450496370 | 12910 | 12980 | 13020 | 12910 | 12288 |
| 479 | 20241104 | 123800 | 45291329030 | 12980 | 12980 | 13090 | 12950 | 36835 |
| 480 | 20241104 | 123700 | 44812100690 | 12980 | 13000 | 13010 | 12860 | 19639 |
| 481 | 20241104 | 123600 | 44557882860 | 13010 | 12970 | 13060 | 12960 | 42412 |
| 482 | 20241104 | 123500 | 44006178050 | 12960 | 12920 | 12980 | 12800 | 51788 |
| 483 | 20241104 | 123400 | 43339072750 | 12940 | 12910 | 12980 | 12870 | 29947 |
| 484 | 20241104 | 123300 | 42952421360 | 12910 | 12980 | 13050 | 12910 | 37051 |
| 485 | 20241104 | 123200 | 42470854390 | 12970 | 12950 | 12990 | 12880 | 42793 |
| 486 | 20241104 | 123100 | 41917560380 | 12940 | 13130 | 13150 | 12860 | 94537 |
| 487 | 20241104 | 123000 | 40690840360 | 13150 | 13320 | 13400 | 13090 | 91722 |
| 488 | 20241104 | 122900 | 39473428630 | 13330 | 13310 | 13340 | 13250 | 26727 |
| 489 | 20241104 | 122800 | 39117868410 | 13310 | 13350 | 13350 | 13250 | 36551 |
| 490 | 20241104 | 122700 | 38632334270 | 13340 | 13340 | 13360 | 13190 | 55592 |
| 491 | 20241104 | 122600 | 37893089680 | 13350 | 13190 | 13370 | 13180 | 53318 |
| 492 | 20241104 | 122500 | 37185167100 | 13170 | 13110 | 13230 | 13110 | 23155 |
| 493 | 20241104 | 122400 | 36880025870 | 13110 | 13190 | 13330 | 13090 | 75843 |
| 494 | 20241104 | 122300 | 35878953200 | 13190 | 13220 | 13270 | 13180 | 32455 |
| 495 | 20241104 | 122200 | 35450263680 | 13230 | 13340 | 13400 | 13190 | 86995 |
| 496 | 20241104 | 122100 | 34295613080 | 13330 | 13400 | 13410 | 13330 | 26036 |
| 497 | 20241104 | 122000 | 33947494220 | 13380 | 13380 | 13460 | 13350 | 44652 |
| 498 | 20241104 | 121900 | 33349824180 | 13380 | 13440 | 13530 | 13380 | 55625 |
| 499 | 20241104 | 121800 | 32601936910 | 13410 | 13540 | 13550 | 13350 | 75906 |
| 500 | 20241104 | 121700 | 31581828140 | 13550 | 13470 | 13590 | 13470 | 107212 |
| 501 | 20241104 | 121600 | 30128875430 | 13470 | 13330 | 13490 | 13300 | 70277 |
| 502 | 20241104 | 121500 | 29188164790 | 13350 | 13350 | 13350 | 13350 | 0 |
| 503 | 20241104 | 121400 | 29188164790 | 13350 | 13180 | 13350 | 13170 | 74174 |
| 504 | 20241104 | 121300 | 28202485760 | 13180 | 13200 | 13220 | 13180 | 29987 |
| 505 | 20241104 | 121200 | 27806736200 | 13200 | 13250 | 13260 | 13160 | 56912 |
| 506 | 20241104 | 121100 | 27054497710 | 13250 | 13160 | 13260 | 13140 | 92613 |
| 507 | 20241104 | 121000 | 25829883130 | 13150 | 12880 | 13180 | 12860 | 134073 |
| 508 | 20241104 | 120900 | 24080989080 | 12870 | 12740 | 12920 | 12740 | 85485 |
| 509 | 20241104 | 120800 | 22981868840 | 12710 | 12730 | 12790 | 12700 | 26043 |
| 510 | 20241104 | 120700 | 22650027870 | 12730 | 12750 | 12800 | 12680 | 43619 |
| 511 | 20241104 | 120600 | 22094895250 | 12750 | 12850 | 12870 | 12740 | 51069 |
| 512 | 20241104 | 120500 | 21441969700 | 12860 | 12780 | 12890 | 12730 | 71852 |
| 513 | 20241104 | 120400 | 20520654580 | 12720 | 12760 | 12850 | 12680 | 83369 |
| 514 | 20241104 | 120300 | 19456097180 | 12770 | 12440 | 12800 | 12440 | 125661 |
| 515 | 20241104 | 120200 | 17862953690 | 12440 | 12440 | 12500 | 12430 | 31964 |
| 516 | 20241104 | 120100 | 17464499960 | 12450 | 12470 | 12560 | 12420 | 53638 |
| 517 | 20241104 | 120000 | 16795406150 | 12480 | 12420 | 12600 | 12420 | 102974 |
| 518 | 20241104 | 115900 | 15509566640 | 12420 | 12440 | 12490 | 12340 | 81419 |
| 519 | 20241104 | 115800 | 14498071070 | 12430 | 12150 | 12450 | 12140 | 170830 |
| 520 | 20241104 | 115700 | 12385346850 | 12150 | 12210 | 12220 | 12130 | 86911 |
| 521 | 20241104 | 115600 | 11328515840 | 12210 | 12150 | 12240 | 12120 | 121565 |
| 522 | 20241104 | 115500 | 9849201810 | 12120 | 12140 | 12400 | 12070 | 123438 |
| 523 | 20241104 | 115400 | 8346443150 | 12140 | 12140 | 12140 | 12140 | 0 |
| 524 | 20241104 | 115300 | 8346443150 | 12140 | 11910 | 12140 | 11810 | 76411 |
| 525 | 20241104 | 115200 | 7432038850 | 11870 | 11720 | 11930 | 11670 | 112178 |
| 526 | 20241104 | 115100 | 6106880950 | 11710 | 11370 | 11770 | 11370 | 61989 |
| 527 | 20241104 | 115000 | 5390381140 | 11380 | 11380 | 11390 | 11340 | 8491 |
| 528 | 20241104 | 114900 | 5293814610 | 11370 | 11380 | 11390 | 11320 | 7746 |
| 529 | 20241104 | 114800 | 5205844720 | 11390 | 11370 | 11400 | 11360 | 18892 |
| 530 | 20241104 | 114700 | 4990719510 | 11370 | 11300 | 11390 | 11300 | 11673 |
| 531 | 20241104 | 114600 | 4858278510 | 11300 | 11280 | 11300 | 11250 | 2191 |
| 532 | 20241104 | 114500 | 4833549300 | 11250 | 11250 | 11280 | 11250 | 1659 |
| 533 | 20241104 | 114400 | 4814866230 | 11280 | 11310 | 11320 | 11240 | 1131 |
| 534 | 20241104 | 114300 | 4802112650 | 11320 | 11240 | 11330 | 11240 | 12018 |
| 535 | 20241104 | 114200 | 4666454380 | 11230 | 11220 | 11240 | 11220 | 1002 |
| 536 | 20241104 | 114100 | 4655203260 | 11220 | 11200 | 11220 | 11200 | 626 |
| 537 | 20241104 | 114000 | 4648180360 | 11190 | 11190 | 11190 | 11190 | 48 |
| 538 | 20241104 | 113900 | 4647643240 | 11190 | 11200 | 11200 | 11190 | 45 |
| 539 | 20241104 | 113800 | 4647139260 | 11200 | 11210 | 11210 | 11190 | 299 |
| 540 | 20241104 | 113700 | 4643790290 | 11220 | 11220 | 11230 | 11220 | 817 |
| 541 | 20241104 | 113600 | 4634623250 | 11220 | 11220 | 11220 | 11220 | 65 |
| 542 | 20241104 | 113500 | 4633893950 | 11200 | 11190 | 11200 | 11190 | 544 |
| 543 | 20241104 | 113400 | 4627801540 | 11200 | 11190 | 11200 | 11180 | 225 |
| 544 | 20241104 | 113300 | 4625282840 | 11200 | 11190 | 11200 | 11190 | 1033 |
| 545 | 20241104 | 113200 | 4613720620 | 11190 | 11200 | 11200 | 11190 | 277 |
| 546 | 20241104 | 113100 | 4610620890 | 11200 | 11200 | 11200 | 11170 | 1176 |
| 547 | 20241104 | 113000 | 4597467000 | 11200 | 11220 | 11220 | 11200 | 943 |
| 548 | 20241104 | 112900 | 4586904360 | 11200 | 11230 | 11230 | 11200 | 1064 |
| 549 | 20241104 | 112800 | 4574966390 | 11230 | 11240 | 11240 | 11230 | 1305 |
| 550 | 20241104 | 112700 | 4560298710 | 11240 | 11220 | 11240 | 11220 | 298 |
| 551 | 20241104 | 112600 | 4556951550 | 11220 | 11200 | 11220 | 11180 | 2693 |
| 552 | 20241104 | 112500 | 4526784110 | 11210 | 11220 | 11220 | 11210 | 226 |
| 553 | 20241104 | 112400 | 4524249080 | 11220 | 11220 | 11220 | 11220 | 185 |
| 554 | 20241104 | 112300 | 4522173380 | 11220 | 11220 | 11220 | 11220 | 370 |
| 555 | 20241104 | 112200 | 4518021980 | 11200 | 11210 | 11210 | 11200 | 555 |
| 556 | 20241104 | 112100 | 4511800510 | 11200 | 11200 | 11210 | 11200 | 167 |
| 557 | 20241104 | 112000 | 4509929280 | 11200 | 11210 | 11220 | 11200 | 1299 |
| 558 | 20241104 | 111900 | 4495371120 | 11200 | 11210 | 11210 | 11200 | 90 |
| 559 | 20241104 | 111800 | 4494362750 | 11230 | 11220 | 11240 | 11220 | 1026 |
| 560 | 20241104 | 111700 | 4482840430 | 11230 | 11220 | 11230 | 11190 | 511 |
| 561 | 20241104 | 111600 | 4477102940 | 11220 | 11200 | 11220 | 11190 | 411 |
| 562 | 20241104 | 111500 | 4472494590 | 11200 | 11180 | 11200 | 11180 | 52 |
| 563 | 20241104 | 111400 | 4471912890 | 11220 | 11190 | 11220 | 11140 | 1721 |
| 564 | 20241104 | 111300 | 4452629650 | 11180 | 11140 | 11200 | 11130 | 207 |
| 565 | 20241104 | 111200 | 4450319920 | 11200 | 11200 | 11210 | 11100 | 4561 |
| 566 | 20241104 | 111100 | 4399500630 | 11200 | 11230 | 11230 | 11200 | 843 |
| 567 | 20241104 | 111000 | 4390050760 | 11230 | 11230 | 11230 | 11220 | 77 |
| 568 | 20241104 | 110900 | 4389186370 | 11230 | 11210 | 11230 | 11210 | 124 |
| 569 | 20241104 | 110800 | 4387796310 | 11210 | 11220 | 11230 | 11210 | 392 |
| 570 | 20241104 | 110700 | 4383399980 | 11220 | 11210 | 11230 | 11210 | 857 |
| 571 | 20241104 | 110600 | 4373788810 | 11210 | 11200 | 11220 | 11200 | 882 |
| 572 | 20241104 | 110500 | 4363907510 | 11210 | 11210 | 11210 | 11210 | 192 |
| 573 | 20241104 | 110400 | 4361755190 | 11210 | 11200 | 11210 | 11200 | 613 |
| 574 | 20241104 | 110300 | 4354883760 | 11200 | 11220 | 11220 | 11200 | 83 |
| 575 | 20241104 | 110200 | 4353952660 | 11220 | 11200 | 11230 | 11200 | 428 |
| 576 | 20241104 | 110100 | 4349150150 | 11200 | 11200 | 11230 | 11180 | 1481 |
| 577 | 20241104 | 110000 | 4332530250 | 11200 | 11170 | 11200 | 11150 | 1902 |
| 578 | 20241104 | 105900 | 4311299810 | 11160 | 11200 | 11200 | 11160 | 1023 |
| 579 | 20241104 | 105800 | 4299866940 | 11200 | 11210 | 11210 | 11190 | 701 |
| 580 | 20241104 | 105700 | 4292017740 | 11210 | 11220 | 11220 | 11200 | 411 |
| 581 | 20241104 | 105600 | 4287409470 | 11200 | 11210 | 11210 | 11200 | 653 |
| 582 | 20241104 | 105500 | 4280091850 | 11210 | 11210 | 11220 | 11200 | 1255 |
| 583 | 20241104 | 105400 | 4266029130 | 11210 | 11220 | 11220 | 11210 | 742 |
| 584 | 20241104 | 105300 | 4257706680 | 11230 | 11250 | 11250 | 11230 | 1369 |
| 585 | 20241104 | 105200 | 4242327030 | 11250 | 11240 | 11250 | 11230 | 86 |
| 586 | 20241104 | 105100 | 4241359810 | 11250 | 11210 | 11250 | 11210 | 665 |
| 587 | 20241104 | 105000 | 4233886080 | 11210 | 11230 | 11230 | 11200 | 770 |
| 588 | 20241104 | 104900 | 4225254410 | 11240 | 11240 | 11240 | 11210 | 2609 |
| 589 | 20241104 | 104800 | 4195948850 | 11240 | 11240 | 11250 | 11240 | 254 |
| 590 | 20241104 | 104700 | 4193092490 | 11240 | 11230 | 11240 | 11230 | 338 |
| 591 | 20241104 | 104600 | 4189294560 | 11220 | 11230 | 11250 | 11220 | 702 |
| 592 | 20241104 | 104500 | 4181402780 | 11220 | 11220 | 11220 | 11200 | 447 |
| 593 | 20241104 | 104400 | 4176392160 | 11200 | 11240 | 11240 | 11200 | 88 |
| 594 | 20241104 | 104300 | 4175404230 | 11240 | 11200 | 11240 | 11190 | 704 |
| 595 | 20241104 | 104200 | 4167506780 | 11200 | 11190 | 11200 | 11130 | 3624 |
| 596 | 20241104 | 104100 | 4127066080 | 11190 | 11210 | 11210 | 11190 | 451 |
| 597 | 20241104 | 104000 | 4122015380 | 11200 | 11220 | 11220 | 11200 | 2309 |
| 598 | 20241104 | 103900 | 4096144000 | 11220 | 11210 | 11220 | 11210 | 784 |
| 599 | 20241104 | 103800 | 4087354130 | 11210 | 11200 | 11210 | 11200 | 1151 |
| 600 | 20241104 | 103700 | 4074454400 | 11210 | 11230 | 11230 | 11210 | 858 |
| 601 | 20241104 | 103600 | 4064834550 | 11220 | 11220 | 11220 | 11200 | 1327 |
| 602 | 20241104 | 103500 | 4049952290 | 11220 | 11220 | 11230 | 11220 | 646 |
| 603 | 20241104 | 103400 | 4042701400 | 11220 | 11250 | 11250 | 11220 | 1923 |
| 604 | 20241104 | 103300 | 4021091030 | 11260 | 11250 | 11260 | 11240 | 1171 |
| 605 | 20241104 | 103200 | 4007914430 | 11250 | 11250 | 11260 | 11240 | 2097 |
| 606 | 20241104 | 103100 | 3984327840 | 11250 | 11220 | 11250 | 11220 | 1126 |
| 607 | 20241104 | 103000 | 3971687130 | 11210 | 11200 | 11220 | 11200 | 631 |
| 608 | 20241104 | 102900 | 3964618490 | 11190 | 11220 | 11220 | 11190 | 1884 |
| 609 | 20241104 | 102800 | 3943510090 | 11220 | 11220 | 11240 | 11210 | 1442 |
| 610 | 20241104 | 102700 | 3927327560 | 11250 | 11250 | 11250 | 11210 | 491 |
| 611 | 20241104 | 102600 | 3921804990 | 11260 | 11200 | 11260 | 11200 | 1884 |
| 612 | 20241104 | 102500 | 3900633210 | 11200 | 11220 | 11230 | 11200 | 536 |
| 613 | 20241104 | 102400 | 3894626390 | 11220 | 11220 | 11240 | 11220 | 1058 |
| 614 | 20241104 | 102300 | 3882741780 | 11220 | 11170 | 11220 | 11170 | 1256 |
| 615 | 20241104 | 102200 | 3868681660 | 11170 | 11170 | 11180 | 11170 | 921 |
| 616 | 20241104 | 102100 | 3858392180 | 11170 | 11140 | 11170 | 11140 | 79 |
| 617 | 20241104 | 102000 | 3857509840 | 11170 | 11130 | 11170 | 11130 | 875 |
| 618 | 20241104 | 101900 | 3847769110 | 11130 | 11150 | 11150 | 11130 | 1033 |
| 619 | 20241104 | 101800 | 3836262430 | 11180 | 11140 | 11180 | 11140 | 118 |
| 620 | 20241104 | 101700 | 3834945350 | 11190 | 11160 | 11190 | 11140 | 1183 |
| 621 | 20241104 | 101600 | 3821757130 | 11160 | 11160 | 11160 | 11150 | 465 |
| 622 | 20241104 | 101500 | 3816568380 | 11150 | 11180 | 11190 | 11150 | 2030 |
| 623 | 20241104 | 101400 | 3793910840 | 11190 | 11170 | 11200 | 11170 | 590 |
| 624 | 20241104 | 101300 | 3787316850 | 11170 | 11210 | 11220 | 11170 | 1947 |
| 625 | 20241104 | 101200 | 3765506880 | 11210 | 11200 | 11210 | 11190 | 1073 |
| 626 | 20241104 | 101100 | 3753490950 | 11190 | 11170 | 11200 | 11170 | 674 |
| 627 | 20241104 | 101000 | 3745952530 | 11200 | 11230 | 11240 | 11170 | 783 |
| 628 | 20241104 | 100900 | 3737192110 | 11230 | 11220 | 11240 | 11190 | 740 |
| 629 | 20241104 | 100800 | 3728885300 | 11220 | 11160 | 11220 | 11150 | 1891 |
| 630 | 20241104 | 100700 | 3707763540 | 11160 | 11170 | 11170 | 11160 | 861 |
| 631 | 20241104 | 100600 | 3698154760 | 11160 | 11230 | 11230 | 11160 | 2375 |
| 632 | 20241104 | 100500 | 3671580400 | 11230 | 11210 | 11250 | 11210 | 145 |
| 633 | 20241104 | 100400 | 3669952390 | 11250 | 11280 | 11290 | 11210 | 3234 |
| 634 | 20241104 | 100300 | 3633571080 | 11270 | 11260 | 11320 | 11250 | 9047 |
| 635 | 20241104 | 100200 | 3531424740 | 11260 | 11230 | 11260 | 11230 | 2370 |
| 636 | 20241104 | 100100 | 3504761020 | 11240 | 11250 | 11250 | 11220 | 1054 |
| 637 | 20241104 | 100000 | 3492913790 | 11250 | 11260 | 11260 | 11240 | 3651 |
| 638 | 20241104 | 095900 | 3451831800 | 11260 | 11210 | 11260 | 11210 | 4650 |
| 639 | 20241104 | 095800 | 3399581440 | 11210 | 11180 | 11210 | 11180 | 2069 |
| 640 | 20241104 | 095700 | 3376415940 | 11180 | 11200 | 11200 | 11180 | 275 |
| 641 | 20241104 | 095600 | 3373339290 | 11160 | 11200 | 11220 | 11160 | 6019 |
| 642 | 20241104 | 095500 | 3306052800 | 11190 | 11220 | 11230 | 11190 | 3312 |
| 643 | 20241104 | 095400 | 3268906230 | 11220 | 11210 | 11230 | 11200 | 1965 |
| 644 | 20241104 | 095300 | 3246875770 | 11210 | 11220 | 11240 | 11170 | 5703 |
| 645 | 20241104 | 095200 | 3182986580 | 11240 | 11210 | 11250 | 11200 | 6149 |
| 646 | 20241104 | 095100 | 3113877720 | 11220 | 11150 | 11240 | 11150 | 3585 |
| 647 | 20241104 | 095000 | 3073705740 | 11150 | 11170 | 11220 | 11150 | 3253 |
| 648 | 20241104 | 094900 | 3037309470 | 11160 | 11150 | 11200 | 11140 | 2093 |
| 649 | 20241104 | 094800 | 3013957940 | 11170 | 11100 | 11230 | 11090 | 6013 |
| 650 | 20241104 | 094700 | 2946807080 | 11060 | 11040 | 11100 | 11030 | 2412 |
| 651 | 20241104 | 094600 | 2920131020 | 11030 | 11090 | 11100 | 10950 | 3586 |
| 652 | 20241104 | 094500 | 2880511950 | 11090 | 10920 | 11090 | 10910 | 6142 |
| 653 | 20241104 | 094400 | 2813123460 | 10930 | 10910 | 10930 | 10850 | 2078 |
| 654 | 20241104 | 094300 | 2790497310 | 10910 | 10940 | 10940 | 10850 | 3150 |
| 655 | 20241104 | 094200 | 2756152660 | 10910 | 10820 | 11000 | 10770 | 12098 |
| 656 | 20241104 | 094100 | 2625488550 | 10810 | 10850 | 10850 | 10790 | 7655 |
| 657 | 20241104 | 094000 | 2542735940 | 10800 | 11020 | 11040 | 10760 | 21902 |
| 658 | 20241104 | 093900 | 2303668220 | 11020 | 11070 | 11070 | 11020 | 2847 |
| 659 | 20241104 | 093800 | 2272221580 | 11060 | 11110 | 11110 | 11060 | 2714 |
| 660 | 20241104 | 093700 | 2242179900 | 11110 | 11100 | 11110 | 11050 | 6799 |
| 661 | 20241104 | 093600 | 2166892480 | 11100 | 11140 | 11170 | 11100 | 4490 |
| 662 | 20241104 | 093500 | 2116984830 | 11170 | 11170 | 11170 | 11120 | 1211 |
| 663 | 20241104 | 093400 | 2103500200 | 11170 | 11140 | 11170 | 11120 | 3803 |
| 664 | 20241104 | 093300 | 2061198220 | 11140 | 11200 | 11200 | 11100 | 5996 |
| 665 | 20241104 | 093200 | 1994453590 | 11210 | 11190 | 11210 | 11170 | 1318 |
| 666 | 20241104 | 093100 | 1979727680 | 11190 | 11270 | 11300 | 11170 | 11469 |
| 667 | 20241104 | 093000 | 1850913300 | 11280 | 11280 | 11320 | 11250 | 7659 |
| 668 | 20241104 | 092900 | 1764563670 | 11270 | 11340 | 11340 | 11250 | 10892 |
| 669 | 20241104 | 092800 | 1641542080 | 11330 | 11260 | 11340 | 11200 | 15645 |
| 670 | 20241104 | 092700 | 1464945830 | 11260 | 11210 | 11270 | 11160 | 7907 |
| 671 | 20241104 | 092600 | 1376082940 | 11160 | 11200 | 11220 | 11160 | 3838 |
| 672 | 20241104 | 092500 | 1333113650 | 11200 | 11130 | 11200 | 11130 | 1188 |
| 673 | 20241104 | 092400 | 1319818310 | 11150 | 11110 | 11150 | 11110 | 2634 |
| 674 | 20241104 | 092300 | 1290533970 | 11110 | 11150 | 11160 | 11100 | 3049 |
| 675 | 20241104 | 092200 | 1256654670 | 11150 | 11130 | 11150 | 11100 | 1663 |
| 676 | 20241104 | 092100 | 1238143600 | 11120 | 11130 | 11130 | 11100 | 5161 |
| 677 | 20241104 | 092000 | 1180775940 | 11130 | 11200 | 11200 | 11130 | 2249 |
| 678 | 20241104 | 091900 | 1155665450 | 11200 | 11170 | 11200 | 11160 | 1182 |
| 679 | 20241104 | 091800 | 1142463140 | 11190 | 11170 | 11200 | 11130 | 2348 |
| 680 | 20241104 | 091700 | 1116233600 | 11170 | 11190 | 11220 | 11170 | 3468 |
| 681 | 20241104 | 091600 | 1077391860 | 11190 | 11210 | 11230 | 11160 | 3280 |
| 682 | 20241104 | 091500 | 1040687880 | 11200 | 11180 | 11220 | 11160 | 2280 |
| 683 | 20241104 | 091400 | 1015133470 | 11190 | 11130 | 11190 | 11130 | 2388 |
| 684 | 20241104 | 091300 | 988465020 | 11130 | 11160 | 11170 | 11110 | 667 |
| 685 | 20241104 | 091200 | 981044310 | 11180 | 11140 | 11180 | 11100 | 1954 |
| 686 | 20241104 | 091100 | 959278370 | 11140 | 11050 | 11140 | 11020 | 2870 |
| 687 | 20241104 | 091000 | 927529150 | 11050 | 11190 | 11190 | 11050 | 3169 |
| 688 | 20241104 | 090900 | 892258010 | 11180 | 11210 | 11230 | 11160 | 11376 |
| 689 | 20241104 | 090800 | 764808390 | 11210 | 11220 | 11220 | 11180 | 1904 |
| 690 | 20241104 | 090700 | 743465420 | 11180 | 11190 | 11240 | 11150 | 5202 |
| 691 | 20241104 | 090600 | 685198820 | 11140 | 11140 | 11190 | 11130 | 2599 |
| 692 | 20241104 | 090500 | 656244060 | 11140 | 11190 | 11200 | 11140 | 6434 |
| 693 | 20241104 | 090400 | 584370790 | 11200 | 11210 | 11210 | 11170 | 2833 |
| 694 | 20241104 | 090300 | 552693640 | 11210 | 11220 | 11230 | 11160 | 8138 |
| 695 | 20241104 | 090200 | 461635310 | 11210 | 11010 | 11300 | 11010 | 14479 |
| 696 | 20241104 | 090100 | 299831560 | 11010 | 11050 | 11050 | 10960 | 10568 |
| 697 | 20241104 | 090000 | 183555220 | 11040 | 11040 | 11080 | 11000 | 16618 |