34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 202000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 3 | 20231010 | 201900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 4 | 20231010 | 201800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 5 | 20231010 | 201700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 6 | 20231010 | 201600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 7 | 20231010 | 201500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 8 | 20231010 | 201400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 9 | 20231010 | 201300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 10 | 20231010 | 201200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 11 | 20231010 | 201100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 12 | 20231010 | 201000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 13 | 20231010 | 200900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 14 | 20231010 | 200800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 15 | 20231010 | 200700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 16 | 20231010 | 200600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 17 | 20231010 | 200500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 18 | 20231010 | 200400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 19 | 20231010 | 200300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 20 | 20231010 | 200200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 21 | 20231010 | 200100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 22 | 20231010 | 200000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 23 | 20231010 | 195900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 24 | 20231010 | 195800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 25 | 20231010 | 195700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 26 | 20231010 | 195600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 27 | 20231010 | 195500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 28 | 20231010 | 195400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 29 | 20231010 | 195300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 30 | 20231010 | 195200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 31 | 20231010 | 195100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 32 | 20231010 | 195000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 33 | 20231010 | 194900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 34 | 20231010 | 194800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 35 | 20231010 | 194700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 36 | 20231010 | 194600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 37 | 20231010 | 194500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 38 | 20231010 | 194400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 39 | 20231010 | 194300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 40 | 20231010 | 194200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 41 | 20231010 | 194100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 42 | 20231010 | 194000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 43 | 20231010 | 193900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 44 | 20231010 | 193800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 45 | 20231010 | 193700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 46 | 20231010 | 193600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 47 | 20231010 | 193500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 48 | 20231010 | 193400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 49 | 20231010 | 193300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 50 | 20231010 | 193200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 51 | 20231010 | 193100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 52 | 20231010 | 193000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 53 | 20231010 | 192900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 54 | 20231010 | 192800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 55 | 20231010 | 192700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 56 | 20231010 | 192600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 57 | 20231010 | 192500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 58 | 20231010 | 192400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 59 | 20231010 | 192300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 60 | 20231010 | 192200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 61 | 20231010 | 192100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 62 | 20231010 | 192000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 63 | 20231010 | 191900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 64 | 20231010 | 191800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 65 | 20231010 | 191700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 66 | 20231010 | 191600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 67 | 20231010 | 191500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 68 | 20231010 | 191400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 69 | 20231010 | 191300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 70 | 20231010 | 191200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 71 | 20231010 | 191100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 72 | 20231010 | 191000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 73 | 20231010 | 190900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 74 | 20231010 | 190800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 75 | 20231010 | 190700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 76 | 20231010 | 190600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 77 | 20231010 | 190500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 78 | 20231010 | 190400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 79 | 20231010 | 190300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 80 | 20231010 | 190200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 81 | 20231010 | 190100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 82 | 20231010 | 190000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 83 | 20231010 | 185900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 84 | 20231010 | 185800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 85 | 20231010 | 185700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 86 | 20231010 | 185600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 87 | 20231010 | 185500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 88 | 20231010 | 185400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 89 | 20231010 | 185300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 90 | 20231010 | 185200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 91 | 20231010 | 185100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 92 | 20231010 | 185000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 93 | 20231010 | 184900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 94 | 20231010 | 184800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 95 | 20231010 | 184700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 96 | 20231010 | 184600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 97 | 20231010 | 184500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 98 | 20231010 | 184400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 99 | 20231010 | 184300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 100 | 20231010 | 184200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 101 | 20231010 | 184100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 102 | 20231010 | 184000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 103 | 20231010 | 183900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 104 | 20231010 | 183800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 105 | 20231010 | 183700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 106 | 20231010 | 183600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 107 | 20231010 | 183500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 108 | 20231010 | 183400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 109 | 20231010 | 183300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 110 | 20231010 | 183200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 111 | 20231010 | 183100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 112 | 20231010 | 183000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 113 | 20231010 | 182900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 114 | 20231010 | 182800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 115 | 20231010 | 182700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 116 | 20231010 | 182600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 117 | 20231010 | 182500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 118 | 20231010 | 182400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 119 | 20231010 | 182300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 120 | 20231010 | 182200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 121 | 20231010 | 182100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 122 | 20231010 | 182000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 123 | 20231010 | 181900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 124 | 20231010 | 181800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 125 | 20231010 | 181700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 126 | 20231010 | 181600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 127 | 20231010 | 181500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 128 | 20231010 | 181400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 129 | 20231010 | 181300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 130 | 20231010 | 181200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 131 | 20231010 | 181100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 132 | 20231010 | 181000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 133 | 20231010 | 180900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 134 | 20231010 | 180800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 135 | 20231010 | 180700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 136 | 20231010 | 180600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 137 | 20231010 | 180500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 138 | 20231010 | 180400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 139 | 20231010 | 180300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 140 | 20231010 | 180200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 141 | 20231010 | 180100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 142 | 20231010 | 180000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 143 | 20231010 | 175900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 144 | 20231010 | 175800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 145 | 20231010 | 175700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 146 | 20231010 | 175600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 147 | 20231010 | 175500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 148 | 20231010 | 175400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 149 | 20231010 | 175300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 150 | 20231010 | 175200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 151 | 20231010 | 175100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 152 | 20231010 | 175000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 153 | 20231010 | 174900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 154 | 20231010 | 174800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 155 | 20231010 | 174700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 156 | 20231010 | 174600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 157 | 20231010 | 174500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 158 | 20231010 | 174400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 159 | 20231010 | 174300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 160 | 20231010 | 174200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 161 | 20231010 | 174100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 162 | 20231010 | 174000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 163 | 20231010 | 173900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 164 | 20231010 | 173800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 165 | 20231010 | 173700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 166 | 20231010 | 173600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 167 | 20231010 | 173500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 168 | 20231010 | 173400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 169 | 20231010 | 173300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 170 | 20231010 | 173200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 171 | 20231010 | 173100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 172 | 20231010 | 173000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 173 | 20231010 | 172900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 174 | 20231010 | 172800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 175 | 20231010 | 172700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 176 | 20231010 | 172600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 177 | 20231010 | 172500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 178 | 20231010 | 172400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 179 | 20231010 | 172300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 180 | 20231010 | 172200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 181 | 20231010 | 172100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 182 | 20231010 | 172000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 183 | 20231010 | 171900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 184 | 20231010 | 171800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 185 | 20231010 | 171700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 186 | 20231010 | 171600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 187 | 20231010 | 171500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 188 | 20231010 | 171400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 189 | 20231010 | 171300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 190 | 20231010 | 171200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 191 | 20231010 | 171100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 192 | 20231010 | 171000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 193 | 20231010 | 170900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 194 | 20231010 | 170800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 195 | 20231010 | 170700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 196 | 20231010 | 170600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 197 | 20231010 | 170500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 198 | 20231010 | 170400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 199 | 20231010 | 170300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 200 | 20231010 | 170200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 201 | 20231010 | 170100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 202 | 20231010 | 170000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 203 | 20231010 | 165900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 204 | 20231010 | 165800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 205 | 20231010 | 165700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 206 | 20231010 | 165600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 207 | 20231010 | 165500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 208 | 20231010 | 165400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 209 | 20231010 | 165300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 210 | 20231010 | 165200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 211 | 20231010 | 165100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 212 | 20231010 | 165000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 213 | 20231010 | 164900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 214 | 20231010 | 164800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 215 | 20231010 | 164700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 216 | 20231010 | 164600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 217 | 20231010 | 164500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 218 | 20231010 | 164400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 219 | 20231010 | 164300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 220 | 20231010 | 164200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 221 | 20231010 | 164100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 222 | 20231010 | 164000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 223 | 20231010 | 163900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 224 | 20231010 | 163800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 225 | 20231010 | 163700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 226 | 20231010 | 163600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 227 | 20231010 | 163500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 228 | 20231010 | 163400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 229 | 20231010 | 163300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 230 | 20231010 | 163200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 231 | 20231010 | 163100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 232 | 20231010 | 163000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 233 | 20231010 | 162900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 234 | 20231010 | 162800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 235 | 20231010 | 162700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 236 | 20231010 | 162600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 237 | 20231010 | 162500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 238 | 20231010 | 162400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 239 | 20231010 | 162300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 240 | 20231010 | 162200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 241 | 20231010 | 162100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 242 | 20231010 | 162000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 243 | 20231010 | 161900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 244 | 20231010 | 161800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 245 | 20231010 | 161700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 246 | 20231010 | 161600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 247 | 20231010 | 161500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 248 | 20231010 | 161400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 249 | 20231010 | 161300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 250 | 20231010 | 161200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 251 | 20231010 | 161100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 252 | 20231010 | 161000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 253 | 20231010 | 160900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 254 | 20231010 | 160800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 255 | 20231010 | 160700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 256 | 20231010 | 160600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 257 | 20231010 | 160500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 258 | 20231010 | 160400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 259 | 20231010 | 160300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 260 | 20231010 | 160200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 261 | 20231010 | 160100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 262 | 20231010 | 160000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 263 | 20231010 | 155900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 264 | 20231010 | 155800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 265 | 20231010 | 155700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 266 | 20231010 | 155600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 267 | 20231010 | 155500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 268 | 20231010 | 155400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 269 | 20231010 | 155300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 270 | 20231010 | 155200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 271 | 20231010 | 155100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 272 | 20231010 | 155000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 273 | 20231010 | 154900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 274 | 20231010 | 154800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 275 | 20231010 | 154700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 276 | 20231010 | 154600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 277 | 20231010 | 154500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 278 | 20231010 | 154400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 279 | 20231010 | 154300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 280 | 20231010 | 154200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 281 | 20231010 | 154100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 282 | 20231010 | 154000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 283 | 20231010 | 153900 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 284 | 20231010 | 153800 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 285 | 20231010 | 153700 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 286 | 20231010 | 153600 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 287 | 20231010 | 153500 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 288 | 20231010 | 153400 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 289 | 20231010 | 153300 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 290 | 20231010 | 153200 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 291 | 20231010 | 153100 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 0 |
| 292 | 20231010 | 153000 | 3006192670 | 4400 | 4400 | 4400 | 4400 | 5717 |
| 293 | 20231010 | 152900 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 294 | 20231010 | 152800 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 295 | 20231010 | 152700 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 296 | 20231010 | 152600 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 297 | 20231010 | 152500 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 298 | 20231010 | 152400 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 299 | 20231010 | 152300 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 300 | 20231010 | 152200 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 301 | 20231010 | 152100 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 302 | 20231010 | 152000 | 2981037870 | 4370 | 4370 | 4370 | 4370 | 0 |
| 303 | 20231010 | 151900 | 2981037870 | 4370 | 4380 | 4385 | 4365 | 3197 |
| 304 | 20231010 | 151800 | 2967045605 | 4380 | 4385 | 4385 | 4380 | 804 |
| 305 | 20231010 | 151700 | 2963523365 | 4380 | 4370 | 4380 | 4365 | 522 |
| 306 | 20231010 | 151600 | 2961240205 | 4370 | 4370 | 4370 | 4365 | 993 |
| 307 | 20231010 | 151500 | 2956904445 | 4370 | 4370 | 4370 | 4370 | 104 |
| 308 | 20231010 | 151400 | 2956449965 | 4370 | 4360 | 4370 | 4355 | 311 |
| 309 | 20231010 | 151300 | 2955094680 | 4360 | 4360 | 4360 | 4355 | 202 |
| 310 | 20231010 | 151200 | 2954214125 | 4355 | 4350 | 4355 | 4335 | 715 |
| 311 | 20231010 | 151100 | 2951103265 | 4350 | 4350 | 4350 | 4350 | 969 |
| 312 | 20231010 | 151000 | 2946888115 | 4350 | 4340 | 4355 | 4340 | 2541 |
| 313 | 20231010 | 150900 | 2935834065 | 4315 | 4320 | 4320 | 4315 | 49 |
| 314 | 20231010 | 150800 | 2935622470 | 4320 | 4330 | 4335 | 4320 | 1699 |
| 315 | 20231010 | 150700 | 2928270925 | 4335 | 4330 | 4335 | 4325 | 2504 |
| 316 | 20231010 | 150600 | 2917429565 | 4335 | 4335 | 4355 | 4335 | 678 |
| 317 | 20231010 | 150500 | 2914490415 | 4360 | 4360 | 4360 | 4340 | 2188 |
| 318 | 20231010 | 150400 | 2904971835 | 4345 | 4365 | 4365 | 4345 | 1504 |
| 319 | 20231010 | 150300 | 2898421165 | 4360 | 4360 | 4360 | 4360 | 60 |
| 320 | 20231010 | 150200 | 2898159565 | 4360 | 4360 | 4360 | 4360 | 40 |
| 321 | 20231010 | 150100 | 2897985165 | 4370 | 4370 | 4370 | 4370 | 103 |
| 322 | 20231010 | 150000 | 2897535055 | 4370 | 4350 | 4370 | 4345 | 720 |
| 323 | 20231010 | 145900 | 2894405125 | 4350 | 4360 | 4360 | 4350 | 2022 |
| 324 | 20231010 | 145800 | 2885608635 | 4350 | 4365 | 4365 | 4350 | 228 |
| 325 | 20231010 | 145700 | 2884613755 | 4360 | 4355 | 4360 | 4355 | 120 |
| 326 | 20231010 | 145600 | 2884090905 | 4355 | 4350 | 4355 | 4340 | 824 |
| 327 | 20231010 | 145500 | 2880506520 | 4350 | 4355 | 4355 | 4340 | 217 |
| 328 | 20231010 | 145400 | 2879561580 | 4360 | 4355 | 4360 | 4345 | 1798 |
| 329 | 20231010 | 145300 | 2871735825 | 4365 | 4360 | 4365 | 4360 | 300 |
| 330 | 20231010 | 145200 | 2870427575 | 4355 | 4365 | 4365 | 4355 | 234 |
| 331 | 20231010 | 145100 | 2869406595 | 4365 | 4370 | 4370 | 4365 | 463 |
| 332 | 20231010 | 145000 | 2867383530 | 4370 | 4365 | 4370 | 4350 | 549 |
| 333 | 20231010 | 144900 | 2864987200 | 4375 | 4365 | 4375 | 4365 | 621 |
| 334 | 20231010 | 144800 | 2862273525 | 4380 | 4385 | 4385 | 4370 | 307 |
| 335 | 20231010 | 144700 | 2860929935 | 4375 | 4380 | 4395 | 4375 | 808 |
| 336 | 20231010 | 144600 | 2857394450 | 4380 | 4395 | 4395 | 4380 | 1126 |
| 337 | 20231010 | 144500 | 2852449315 | 4395 | 4395 | 4400 | 4395 | 49 |
| 338 | 20231010 | 144400 | 2852233955 | 4395 | 4410 | 4415 | 4395 | 1252 |
| 339 | 20231010 | 144300 | 2846724365 | 4415 | 4415 | 4420 | 4400 | 87 |
| 340 | 20231010 | 144200 | 2846340825 | 4415 | 4420 | 4425 | 4415 | 972 |
| 341 | 20231010 | 144100 | 2842046085 | 4420 | 4425 | 4425 | 4415 | 543 |
| 342 | 20231010 | 144000 | 2839645075 | 4425 | 4420 | 4425 | 4420 | 332 |
| 343 | 20231010 | 143900 | 2838177625 | 4420 | 4390 | 4420 | 4390 | 564 |
| 344 | 20231010 | 143800 | 2835695945 | 4390 | 4375 | 4390 | 4375 | 1334 |
| 345 | 20231010 | 143700 | 2829851820 | 4370 | 4370 | 4370 | 4370 | 10 |
| 346 | 20231010 | 143600 | 2829808120 | 4365 | 4340 | 4365 | 4340 | 3 |
| 347 | 20231010 | 143500 | 2829795050 | 4340 | 4340 | 4340 | 4340 | 10 |
| 348 | 20231010 | 143400 | 2829751650 | 4350 | 4365 | 4375 | 4350 | 831 |
| 349 | 20231010 | 143300 | 2826126215 | 4350 | 4330 | 4350 | 4330 | 3061 |
| 350 | 20231010 | 143200 | 2812821135 | 4325 | 4305 | 4325 | 4305 | 1313 |
| 351 | 20231010 | 143100 | 2807167670 | 4305 | 4300 | 4305 | 4300 | 578 |
| 352 | 20231010 | 143000 | 2804680180 | 4290 | 4300 | 4300 | 4290 | 802 |
| 353 | 20231010 | 142900 | 2801234875 | 4300 | 4315 | 4315 | 4300 | 302 |
| 354 | 20231010 | 142800 | 2799932120 | 4315 | 4325 | 4325 | 4315 | 274 |
| 355 | 20231010 | 142700 | 2798749800 | 4285 | 4305 | 4305 | 4285 | 1588 |
| 356 | 20231010 | 142600 | 2791928685 | 4330 | 4330 | 4330 | 4300 | 3552 |
| 357 | 20231010 | 142500 | 2776653140 | 4300 | 4325 | 4330 | 4300 | 5221 |
| 358 | 20231010 | 142400 | 2754131710 | 4325 | 4325 | 4335 | 4325 | 1461 |
| 359 | 20231010 | 142300 | 2747812385 | 4335 | 4335 | 4335 | 4335 | 91 |
| 360 | 20231010 | 142200 | 2747417900 | 4325 | 4335 | 4335 | 4325 | 202 |
| 361 | 20231010 | 142100 | 2746542740 | 4315 | 4315 | 4315 | 4315 | 257 |
| 362 | 20231010 | 142000 | 2745433785 | 4335 | 4335 | 4335 | 4330 | 569 |
| 363 | 20231010 | 141900 | 2742967475 | 4330 | 4330 | 4330 | 4310 | 375 |
| 364 | 20231010 | 141800 | 2741346575 | 4310 | 4315 | 4315 | 4310 | 1644 |
| 365 | 20231010 | 141700 | 2734252720 | 4315 | 4310 | 4315 | 4310 | 926 |
| 366 | 20231010 | 141600 | 2730261030 | 4315 | 4325 | 4330 | 4310 | 4103 |
| 367 | 20231010 | 141500 | 2712543070 | 4330 | 4335 | 4335 | 4330 | 585 |
| 368 | 20231010 | 141400 | 2710008675 | 4345 | 4335 | 4345 | 4330 | 3350 |
| 369 | 20231010 | 141300 | 2695487250 | 4335 | 4360 | 4365 | 4335 | 7165 |
| 370 | 20231010 | 141200 | 2664307875 | 4365 | 4355 | 4365 | 4355 | 1075 |
| 371 | 20231010 | 141100 | 2659617520 | 4355 | 4350 | 4355 | 4350 | 1379 |
| 372 | 20231010 | 141000 | 2653616980 | 4360 | 4360 | 4360 | 4360 | 0 |
| 373 | 20231010 | 140900 | 2653616980 | 4360 | 4360 | 4360 | 4360 | 1829 |
| 374 | 20231010 | 140800 | 2645642540 | 4360 | 4365 | 4365 | 4360 | 3039 |
| 375 | 20231010 | 140700 | 2632383235 | 4365 | 4375 | 4375 | 4365 | 1831 |
| 376 | 20231010 | 140600 | 2624390160 | 4375 | 4370 | 4375 | 4365 | 1037 |
| 377 | 20231010 | 140500 | 2619862595 | 4370 | 4375 | 4375 | 4370 | 4042 |
| 378 | 20231010 | 140400 | 2602199050 | 4375 | 4385 | 4385 | 4375 | 2018 |
| 379 | 20231010 | 140300 | 2593363730 | 4390 | 4400 | 4400 | 4390 | 673 |
| 380 | 20231010 | 140200 | 2590407520 | 4395 | 4395 | 4395 | 4390 | 160 |
| 381 | 20231010 | 140100 | 2589704735 | 4390 | 4415 | 4415 | 4390 | 6045 |
| 382 | 20231010 | 140000 | 2563061915 | 4415 | 4415 | 4415 | 4415 | 173 |
| 383 | 20231010 | 135900 | 2562298120 | 4410 | 4415 | 4415 | 4410 | 1651 |
| 384 | 20231010 | 135800 | 2555017110 | 4415 | 4415 | 4415 | 4410 | 89 |
| 385 | 20231010 | 135700 | 2554624365 | 4410 | 4410 | 4415 | 4410 | 1636 |
| 386 | 20231010 | 135600 | 2547409585 | 4410 | 4410 | 4415 | 4410 | 12746 |
| 387 | 20231010 | 135500 | 2491197725 | 4415 | 4410 | 4415 | 4410 | 1383 |
| 388 | 20231010 | 135400 | 2485098690 | 4415 | 4425 | 4425 | 4415 | 788 |
| 389 | 20231010 | 135300 | 2481615720 | 4425 | 4425 | 4425 | 4425 | 122 |
| 390 | 20231010 | 135200 | 2481075870 | 4420 | 4420 | 4420 | 4420 | 1000 |
| 391 | 20231010 | 135100 | 2476655870 | 4420 | 4430 | 4430 | 4420 | 1873 |
| 392 | 20231010 | 135000 | 2468364610 | 4435 | 4435 | 4435 | 4430 | 19 |
| 393 | 20231010 | 134900 | 2468280430 | 4430 | 4440 | 4440 | 4430 | 236 |
| 394 | 20231010 | 134800 | 2467233485 | 4430 | 4440 | 4440 | 4430 | 272 |
| 395 | 20231010 | 134700 | 2466026525 | 4430 | 4440 | 4440 | 4430 | 2047 |
| 396 | 20231010 | 134600 | 2456954735 | 4440 | 4440 | 4440 | 4440 | 150 |
| 397 | 20231010 | 134500 | 2456288735 | 4440 | 4440 | 4445 | 4440 | 205 |
| 398 | 20231010 | 134400 | 2455378520 | 4440 | 4440 | 4445 | 4440 | 309 |
| 399 | 20231010 | 134300 | 2454005510 | 4445 | 4440 | 4445 | 4440 | 163 |
| 400 | 20231010 | 134200 | 2453281610 | 4440 | 4445 | 4445 | 4440 | 1521 |
| 401 | 20231010 | 134100 | 2446528220 | 4440 | 4445 | 4445 | 4440 | 41 |
| 402 | 20231010 | 134000 | 2446346175 | 4440 | 4430 | 4445 | 4430 | 47 |
| 403 | 20231010 | 133900 | 2446137610 | 4430 | 4430 | 4430 | 4430 | 1 |
| 404 | 20231010 | 133800 | 2446133180 | 4445 | 4445 | 4445 | 4445 | 0 |
| 405 | 20231010 | 133700 | 2446133180 | 4445 | 4430 | 4445 | 4430 | 3001 |
| 406 | 20231010 | 133600 | 2432831235 | 4430 | 4430 | 4430 | 4430 | 411 |
| 407 | 20231010 | 133500 | 2431010505 | 4430 | 4420 | 4430 | 4420 | 600 |
| 408 | 20231010 | 133400 | 2428353505 | 4435 | 4435 | 4435 | 4435 | 550 |
| 409 | 20231010 | 133300 | 2425914255 | 4440 | 4430 | 4445 | 4430 | 546 |
| 410 | 20231010 | 133200 | 2423493905 | 4430 | 4435 | 4435 | 4410 | 588 |
| 411 | 20231010 | 133100 | 2420890105 | 4435 | 4400 | 4435 | 4400 | 241 |
| 412 | 20231010 | 133000 | 2419822445 | 4405 | 4400 | 4405 | 4395 | 447 |
| 413 | 20231010 | 132900 | 2417856215 | 4405 | 4395 | 4405 | 4395 | 1561 |
| 414 | 20231010 | 132800 | 2410992290 | 4395 | 4390 | 4400 | 4390 | 733 |
| 415 | 20231010 | 132700 | 2407772625 | 4390 | 4390 | 4395 | 4390 | 767 |
| 416 | 20231010 | 132600 | 2404404990 | 4390 | 4405 | 4405 | 4390 | 3455 |
| 417 | 20231010 | 132500 | 2389210480 | 4410 | 4410 | 4410 | 4405 | 1157 |
| 418 | 20231010 | 132400 | 2384110795 | 4410 | 4410 | 4410 | 4410 | 6630 |
| 419 | 20231010 | 132300 | 2354872495 | 4410 | 4410 | 4415 | 4410 | 3015 |
| 420 | 20231010 | 132200 | 2341566295 | 4410 | 4415 | 4415 | 4410 | 2875 |
| 421 | 20231010 | 132100 | 2328880240 | 4415 | 4420 | 4420 | 4415 | 843 |
| 422 | 20231010 | 132000 | 2325155680 | 4430 | 4430 | 4430 | 4420 | 274 |
| 423 | 20231010 | 131900 | 2323942600 | 4430 | 4430 | 4430 | 4430 | 40 |
| 424 | 20231010 | 131800 | 2323765400 | 4430 | 4445 | 4445 | 4430 | 1414 |
| 425 | 20231010 | 131700 | 2317501275 | 4445 | 4445 | 4445 | 4445 | 1 |
| 426 | 20231010 | 131600 | 2317496830 | 4430 | 4430 | 4430 | 4430 | 111 |
| 427 | 20231010 | 131500 | 2317005100 | 4445 | 4445 | 4445 | 4445 | 11 |
| 428 | 20231010 | 131400 | 2316956205 | 4425 | 4430 | 4430 | 4425 | 296 |
| 429 | 20231010 | 131300 | 2315646185 | 4425 | 4420 | 4445 | 4415 | 3064 |
| 430 | 20231010 | 131200 | 2302104415 | 4420 | 4425 | 4425 | 4420 | 1400 |
| 431 | 20231010 | 131100 | 2295916230 | 4420 | 4445 | 4445 | 4420 | 10 |
| 432 | 20231010 | 131000 | 2295872005 | 4420 | 4420 | 4445 | 4420 | 1181 |
| 433 | 20231010 | 130900 | 2290651960 | 4420 | 4415 | 4420 | 4410 | 2836 |
| 434 | 20231010 | 130800 | 2278144635 | 4415 | 4420 | 4420 | 4415 | 473 |
| 435 | 20231010 | 130700 | 2276055310 | 4415 | 4420 | 4420 | 4415 | 2440 |
| 436 | 20231010 | 130600 | 2265278460 | 4420 | 4425 | 4435 | 4420 | 1500 |
| 437 | 20231010 | 130500 | 2258648140 | 4440 | 4440 | 4440 | 4440 | 41 |
| 438 | 20231010 | 130400 | 2258466100 | 4425 | 4420 | 4425 | 4420 | 671 |
| 439 | 20231010 | 130300 | 2255500275 | 4420 | 4420 | 4420 | 4420 | 201 |
| 440 | 20231010 | 130200 | 2254611855 | 4415 | 4450 | 4450 | 4415 | 4454 |
| 441 | 20231010 | 130100 | 2234900680 | 4435 | 4445 | 4455 | 4435 | 320 |
| 442 | 20231010 | 130000 | 2233480480 | 4445 | 4450 | 4450 | 4445 | 483 |
| 443 | 20231010 | 125900 | 2231332360 | 4440 | 4445 | 4445 | 4440 | 1110 |
| 444 | 20231010 | 125800 | 2226398585 | 4445 | 4450 | 4450 | 4445 | 707 |
| 445 | 20231010 | 125700 | 2223252535 | 4450 | 4460 | 4460 | 4450 | 677 |
| 446 | 20231010 | 125600 | 2220238995 | 4450 | 4455 | 4460 | 4450 | 475 |
| 447 | 20231010 | 125500 | 2218123030 | 4460 | 4455 | 4460 | 4455 | 222 |
| 448 | 20231010 | 125400 | 2217134015 | 4455 | 4460 | 4465 | 4455 | 1375 |
| 449 | 20231010 | 125300 | 2211001885 | 4460 | 4465 | 4465 | 4460 | 575 |
| 450 | 20231010 | 125200 | 2208437330 | 4465 | 4460 | 4465 | 4460 | 200 |
| 451 | 20231010 | 125100 | 2207545325 | 4465 | 4455 | 4465 | 4455 | 854 |
| 452 | 20231010 | 125000 | 2203740745 | 4455 | 4450 | 4455 | 4450 | 374 |
| 453 | 20231010 | 124900 | 2202075695 | 4465 | 4460 | 4465 | 4450 | 1638 |
| 454 | 20231010 | 124800 | 2194778365 | 4470 | 4470 | 4470 | 4470 | 323 |
| 455 | 20231010 | 124700 | 2193334555 | 4470 | 4470 | 4475 | 4470 | 160 |
| 456 | 20231010 | 124600 | 2192619205 | 4475 | 4470 | 4475 | 4470 | 72 |
| 457 | 20231010 | 124500 | 2192297335 | 4470 | 4470 | 4470 | 4470 | 100 |
| 458 | 20231010 | 124400 | 2191850335 | 4470 | 4475 | 4475 | 4460 | 642 |
| 459 | 20231010 | 124300 | 2188983850 | 4470 | 4470 | 4470 | 4470 | 2010 |
| 460 | 20231010 | 124200 | 2179999150 | 4470 | 4470 | 4470 | 4470 | 55 |
| 461 | 20231010 | 124100 | 2179753300 | 4470 | 4455 | 4470 | 4445 | 1426 |
| 462 | 20231010 | 124000 | 2173387565 | 4460 | 4450 | 4460 | 4445 | 658 |
| 463 | 20231010 | 123900 | 2170455130 | 4425 | 4475 | 4475 | 4425 | 1174 |
| 464 | 20231010 | 123800 | 2165259315 | 4415 | 4485 | 4485 | 4415 | 2659 |
| 465 | 20231010 | 123700 | 2153456625 | 4485 | 4485 | 4485 | 4485 | 116 |
| 466 | 20231010 | 123600 | 2152936365 | 4485 | 4465 | 4485 | 4465 | 371 |
| 467 | 20231010 | 123500 | 2151272910 | 4415 | 4460 | 4465 | 4410 | 7935 |
| 468 | 20231010 | 123400 | 2116049565 | 4465 | 4460 | 4465 | 4460 | 2358 |
| 469 | 20231010 | 123300 | 2105532530 | 4460 | 4470 | 4470 | 4460 | 1363 |
| 470 | 20231010 | 123200 | 2099448220 | 4465 | 4475 | 4500 | 4465 | 3866 |
| 471 | 20231010 | 123100 | 2082151880 | 4480 | 4500 | 4500 | 4480 | 3468 |
| 472 | 20231010 | 123000 | 2066585190 | 4500 | 4500 | 4500 | 4500 | 201 |
| 473 | 20231010 | 122900 | 2065680690 | 4500 | 4500 | 4500 | 4500 | 1 |
| 474 | 20231010 | 122800 | 2065676190 | 4495 | 4495 | 4495 | 4495 | 89 |
| 475 | 20231010 | 122700 | 2065276135 | 4495 | 4495 | 4495 | 4495 | 40 |
| 476 | 20231010 | 122600 | 2065096335 | 4490 | 4490 | 4495 | 4490 | 2201 |
| 477 | 20231010 | 122500 | 2055212795 | 4495 | 4500 | 4540 | 4495 | 1406 |
| 478 | 20231010 | 122400 | 2048868410 | 4500 | 4495 | 4500 | 4495 | 1293 |
| 479 | 20231010 | 122300 | 2043052115 | 4490 | 4490 | 4490 | 4485 | 2866 |
| 480 | 20231010 | 122200 | 2030186075 | 4485 | 4485 | 4485 | 4485 | 690 |
| 481 | 20231010 | 122100 | 2027091425 | 4485 | 4470 | 4485 | 4465 | 1508 |
| 482 | 20231010 | 122000 | 2020342325 | 4490 | 4510 | 4515 | 4470 | 13557 |
| 483 | 20231010 | 121900 | 1959267705 | 4515 | 4515 | 4535 | 4515 | 3078 |
| 484 | 20231010 | 121800 | 1945370515 | 4520 | 4535 | 4535 | 4520 | 6897 |
| 485 | 20231010 | 121700 | 1914161230 | 4525 | 4525 | 4530 | 4525 | 405 |
| 486 | 20231010 | 121600 | 1912328505 | 4525 | 4540 | 4540 | 4525 | 65 |
| 487 | 20231010 | 121500 | 1912033600 | 4540 | 4525 | 4540 | 4525 | 560 |
| 488 | 20231010 | 121400 | 1909498550 | 4525 | 4520 | 4525 | 4515 | 1621 |
| 489 | 20231010 | 121300 | 1902172855 | 4520 | 4525 | 4525 | 4520 | 728 |
| 490 | 20231010 | 121200 | 1898879935 | 4520 | 4520 | 4525 | 4515 | 545 |
| 491 | 20231010 | 121100 | 1896416535 | 4520 | 4520 | 4525 | 4520 | 40 |
| 492 | 20231010 | 121000 | 1896235730 | 4520 | 4520 | 4520 | 4510 | 3085 |
| 493 | 20231010 | 120900 | 1882295675 | 4520 | 4530 | 4530 | 4520 | 1153 |
| 494 | 20231010 | 120800 | 1877083865 | 4530 | 4540 | 4540 | 4525 | 2801 |
| 495 | 20231010 | 120700 | 1864407430 | 4540 | 4530 | 4540 | 4530 | 155 |
| 496 | 20231010 | 120600 | 1863705250 | 4530 | 4575 | 4575 | 4530 | 10575 |
| 497 | 20231010 | 120500 | 1815530140 | 4575 | 4580 | 4580 | 4570 | 2603 |
| 498 | 20231010 | 120400 | 1803615230 | 4580 | 4585 | 4585 | 4580 | 1590 |
| 499 | 20231010 | 120300 | 1796327580 | 4580 | 4585 | 4595 | 4580 | 317 |
| 500 | 20231010 | 120200 | 1794874155 | 4585 | 4585 | 4585 | 4585 | 700 |
| 501 | 20231010 | 120100 | 1791664655 | 4595 | 4590 | 4595 | 4585 | 756 |
| 502 | 20231010 | 120000 | 1788197335 | 4590 | 4590 | 4590 | 4590 | 280 |
| 503 | 20231010 | 115900 | 1786912135 | 4590 | 4585 | 4590 | 4580 | 286 |
| 504 | 20231010 | 115800 | 1785600975 | 4580 | 4580 | 4590 | 4580 | 3419 |
| 505 | 20231010 | 115700 | 1769927995 | 4580 | 4585 | 4595 | 4580 | 583 |
| 506 | 20231010 | 115600 | 1767257370 | 4590 | 4605 | 4605 | 4590 | 1912 |
| 507 | 20231010 | 115500 | 1758473420 | 4600 | 4605 | 4605 | 4600 | 1503 |
| 508 | 20231010 | 115400 | 1751559505 | 4605 | 4605 | 4610 | 4605 | 1997 |
| 509 | 20231010 | 115300 | 1742363020 | 4600 | 4600 | 4610 | 4600 | 2787 |
| 510 | 20231010 | 115200 | 1729540185 | 4600 | 4605 | 4605 | 4600 | 813 |
| 511 | 20231010 | 115100 | 1725797080 | 4605 | 4625 | 4625 | 4605 | 6252 |
| 512 | 20231010 | 115000 | 1696948580 | 4630 | 4630 | 4630 | 4630 | 123 |
| 513 | 20231010 | 114900 | 1696379090 | 4630 | 4630 | 4630 | 4630 | 267 |
| 514 | 20231010 | 114800 | 1695142880 | 4630 | 4640 | 4640 | 4630 | 1291 |
| 515 | 20231010 | 114700 | 1689165530 | 4630 | 4640 | 4640 | 4625 | 667 |
| 516 | 20231010 | 114600 | 1686077305 | 4640 | 4645 | 4645 | 4625 | 8333 |
| 517 | 20231010 | 114500 | 1647455515 | 4645 | 4665 | 4665 | 4645 | 2300 |
| 518 | 20231010 | 114400 | 1636766520 | 4665 | 4655 | 4665 | 4650 | 735 |
| 519 | 20231010 | 114300 | 1633345220 | 4655 | 4655 | 4655 | 4655 | 0 |
| 520 | 20231010 | 114200 | 1633345220 | 4655 | 4660 | 4665 | 4655 | 1504 |
| 521 | 20231010 | 114100 | 1626341585 | 4660 | 4660 | 4660 | 4660 | 2137 |
| 522 | 20231010 | 114000 | 1616383165 | 4660 | 4660 | 4660 | 4660 | 102 |
| 523 | 20231010 | 113900 | 1615907845 | 4660 | 4660 | 4660 | 4660 | 3 |
| 524 | 20231010 | 113800 | 1615893865 | 4665 | 4665 | 4665 | 4660 | 95 |
| 525 | 20231010 | 113700 | 1615451010 | 4665 | 4665 | 4665 | 4665 | 1 |
| 526 | 20231010 | 113600 | 1615446345 | 4670 | 4670 | 4670 | 4670 | 750 |
| 527 | 20231010 | 113500 | 1611943845 | 4670 | 4660 | 4670 | 4650 | 1056 |
| 528 | 20231010 | 113400 | 1607029590 | 4660 | 4660 | 4660 | 4660 | 123 |
| 529 | 20231010 | 113300 | 1606456410 | 4660 | 4650 | 4660 | 4650 | 120 |
| 530 | 20231010 | 113200 | 1605898310 | 4665 | 4665 | 4665 | 4665 | 111 |
| 531 | 20231010 | 113100 | 1605380495 | 4650 | 4655 | 4655 | 4650 | 1530 |
| 532 | 20231010 | 113000 | 1598265635 | 4665 | 4655 | 4665 | 4650 | 111 |
| 533 | 20231010 | 112900 | 1597749400 | 4655 | 4660 | 4660 | 4655 | 1138 |
| 534 | 20231010 | 112800 | 1592451985 | 4655 | 4660 | 4680 | 4655 | 1426 |
| 535 | 20231010 | 112700 | 1585813880 | 4685 | 4660 | 4685 | 4655 | 2013 |
| 536 | 20231010 | 112600 | 1576435660 | 4695 | 4695 | 4695 | 4695 | 0 |
| 537 | 20231010 | 112500 | 1576435660 | 4695 | 4670 | 4695 | 4670 | 250 |
| 538 | 20231010 | 112400 | 1575264830 | 4670 | 4670 | 4670 | 4665 | 1636 |
| 539 | 20231010 | 112300 | 1567630010 | 4670 | 4680 | 4680 | 4670 | 101 |
| 540 | 20231010 | 112200 | 1567158330 | 4670 | 4670 | 4670 | 4670 | 33 |
| 541 | 20231010 | 112100 | 1567004220 | 4665 | 4660 | 4665 | 4660 | 1057 |
| 542 | 20231010 | 112000 | 1562078315 | 4660 | 4665 | 4665 | 4660 | 2028 |
| 543 | 20231010 | 111900 | 1552617700 | 4665 | 4665 | 4680 | 4665 | 62 |
| 544 | 20231010 | 111800 | 1552328455 | 4665 | 4665 | 4665 | 4660 | 4235 |
| 545 | 20231010 | 111700 | 1532586965 | 4680 | 4680 | 4685 | 4665 | 2225 |
| 546 | 20231010 | 111600 | 1522193815 | 4680 | 4680 | 4680 | 4680 | 9 |
| 547 | 20231010 | 111500 | 1522151695 | 4685 | 4685 | 4685 | 4685 | 0 |
| 548 | 20231010 | 111400 | 1522151695 | 4685 | 4685 | 4685 | 4685 | 20 |
| 549 | 20231010 | 111300 | 1522057995 | 4685 | 4685 | 4685 | 4680 | 165 |
| 550 | 20231010 | 111200 | 1521284980 | 4685 | 4685 | 4685 | 4685 | 51 |
| 551 | 20231010 | 111100 | 1521046045 | 4680 | 4685 | 4685 | 4680 | 115 |
| 552 | 20231010 | 111000 | 1520507345 | 4685 | 4685 | 4685 | 4685 | 200 |
| 553 | 20231010 | 110900 | 1519570345 | 4675 | 4675 | 4675 | 4675 | 0 |
| 554 | 20231010 | 110800 | 1519570345 | 4675 | 4685 | 4685 | 4675 | 1093 |
| 555 | 20231010 | 110700 | 1514450170 | 4695 | 4685 | 4695 | 4685 | 12 |
| 556 | 20231010 | 110600 | 1514393940 | 4685 | 4675 | 4685 | 4675 | 146 |
| 557 | 20231010 | 110500 | 1513711375 | 4680 | 4680 | 4680 | 4680 | 50 |
| 558 | 20231010 | 110400 | 1513477375 | 4680 | 4690 | 4690 | 4675 | 113 |
| 559 | 20231010 | 110300 | 1512948630 | 4675 | 4695 | 4695 | 4675 | 832 |
| 560 | 20231010 | 110200 | 1509055320 | 4695 | 4695 | 4695 | 4695 | 204 |
| 561 | 20231010 | 110100 | 1508097540 | 4685 | 4685 | 4685 | 4680 | 518 |
| 562 | 20231010 | 110000 | 1505672730 | 4685 | 4685 | 4685 | 4685 | 80 |
| 563 | 20231010 | 105900 | 1505297930 | 4685 | 4685 | 4685 | 4685 | 28 |
| 564 | 20231010 | 105800 | 1505166750 | 4680 | 4680 | 4680 | 4680 | 106 |
| 565 | 20231010 | 105700 | 1504670670 | 4675 | 4680 | 4680 | 4675 | 341 |
| 566 | 20231010 | 105600 | 1503075290 | 4680 | 4685 | 4685 | 4680 | 44 |
| 567 | 20231010 | 105500 | 1502869350 | 4680 | 4700 | 4700 | 4680 | 278 |
| 568 | 20231010 | 105400 | 1501566630 | 4700 | 4700 | 4700 | 4700 | 4 |
| 569 | 20231010 | 105300 | 1501547830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 570 | 20231010 | 105200 | 1501547830 | 4690 | 4690 | 4690 | 4690 | 0 |
| 571 | 20231010 | 105100 | 1501547830 | 4690 | 4680 | 4700 | 4680 | 5234 |
| 572 | 20231010 | 105000 | 1477000130 | 4670 | 4670 | 4670 | 4660 | 662 |
| 573 | 20231010 | 104900 | 1473912440 | 4665 | 4670 | 4670 | 4665 | 2082 |
| 574 | 20231010 | 104800 | 1464195270 | 4675 | 4695 | 4695 | 4670 | 6067 |
| 575 | 20231010 | 104700 | 1435781490 | 4695 | 4695 | 4695 | 4695 | 5 |
| 576 | 20231010 | 104600 | 1435758015 | 4700 | 4690 | 4700 | 4690 | 4 |
| 577 | 20231010 | 104500 | 1435739235 | 4695 | 4695 | 4700 | 4695 | 371 |
| 578 | 20231010 | 104400 | 1433997385 | 4695 | 4695 | 4695 | 4695 | 501 |
| 579 | 20231010 | 104300 | 1431645190 | 4685 | 4695 | 4695 | 4685 | 1658 |
| 580 | 20231010 | 104200 | 1423876650 | 4695 | 4690 | 4695 | 4685 | 1192 |
| 581 | 20231010 | 104100 | 1418284425 | 4690 | 4690 | 4720 | 4685 | 1960 |
| 582 | 20231010 | 104000 | 1409088560 | 4710 | 4720 | 4740 | 4685 | 2955 |
| 583 | 20231010 | 103900 | 1395146050 | 4695 | 4675 | 4745 | 4670 | 3341 |
| 584 | 20231010 | 103800 | 1379425530 | 4675 | 4675 | 4675 | 4675 | 694 |
| 585 | 20231010 | 103700 | 1376181080 | 4675 | 4665 | 4675 | 4665 | 44 |
| 586 | 20231010 | 103600 | 1375975780 | 4665 | 4665 | 4665 | 4665 | 60 |
| 587 | 20231010 | 103500 | 1375695880 | 4660 | 4660 | 4660 | 4660 | 55 |
| 588 | 20231010 | 103400 | 1375439580 | 4660 | 4665 | 4665 | 4660 | 36 |
| 589 | 20231010 | 103300 | 1375271685 | 4670 | 4670 | 4670 | 4670 | 79 |
| 590 | 20231010 | 103200 | 1374902755 | 4675 | 4670 | 4675 | 4670 | 29 |
| 591 | 20231010 | 103100 | 1374767245 | 4670 | 4660 | 4670 | 4660 | 745 |
| 592 | 20231010 | 103000 | 1371295195 | 4660 | 4660 | 4660 | 4660 | 35 |
| 593 | 20231010 | 102900 | 1371132095 | 4660 | 4660 | 4660 | 4660 | 2159 |
| 594 | 20231010 | 102800 | 1361071155 | 4665 | 4660 | 4665 | 4660 | 113 |
| 595 | 20231010 | 102700 | 1360544450 | 4665 | 4665 | 4665 | 4665 | 48 |
| 596 | 20231010 | 102600 | 1360320530 | 4665 | 4675 | 4675 | 4665 | 352 |
| 597 | 20231010 | 102500 | 1358676755 | 4675 | 4685 | 4685 | 4675 | 293 |
| 598 | 20231010 | 102400 | 1357304860 | 4685 | 4680 | 4685 | 4675 | 423 |
| 599 | 20231010 | 102300 | 1355325555 | 4680 | 4680 | 4680 | 4680 | 10 |
| 600 | 20231010 | 102200 | 1355278755 | 4685 | 4680 | 4685 | 4680 | 125 |
| 601 | 20231010 | 102100 | 1354693745 | 4675 | 4685 | 4685 | 4675 | 45 |
| 602 | 20231010 | 102000 | 1354483325 | 4665 | 4665 | 4665 | 4665 | 15 |
| 603 | 20231010 | 101900 | 1354413350 | 4665 | 4680 | 4685 | 4665 | 504 |
| 604 | 20231010 | 101800 | 1352057415 | 4685 | 4680 | 4685 | 4680 | 1358 |
| 605 | 20231010 | 101700 | 1345695475 | 4685 | 4660 | 4685 | 4660 | 195 |
| 606 | 20231010 | 101600 | 1344783740 | 4660 | 4665 | 4685 | 4660 | 1400 |
| 607 | 20231010 | 101500 | 1338252975 | 4665 | 4660 | 4665 | 4660 | 79 |
| 608 | 20231010 | 101400 | 1337884550 | 4650 | 4650 | 4650 | 4650 | 0 |
| 609 | 20231010 | 101300 | 1337884550 | 4650 | 4650 | 4655 | 4640 | 486 |
| 610 | 20231010 | 101200 | 1335625580 | 4660 | 4645 | 4660 | 4645 | 115 |
| 611 | 20231010 | 101100 | 1335090220 | 4645 | 4645 | 4645 | 4640 | 1159 |
| 612 | 20231010 | 101000 | 1329709145 | 4645 | 4645 | 4645 | 4645 | 117 |
| 613 | 20231010 | 100900 | 1329165680 | 4645 | 4645 | 4645 | 4640 | 318 |
| 614 | 20231010 | 100800 | 1327688575 | 4640 | 4645 | 4645 | 4640 | 530 |
| 615 | 20231010 | 100700 | 1325228725 | 4640 | 4645 | 4645 | 4640 | 2232 |
| 616 | 20231010 | 100600 | 1314861240 | 4645 | 4640 | 4645 | 4640 | 449 |
| 617 | 20231010 | 100500 | 1312775660 | 4645 | 4645 | 4645 | 4640 | 202 |
| 618 | 20231010 | 100400 | 1311837420 | 4645 | 4650 | 4650 | 4640 | 480 |
| 619 | 20231010 | 100300 | 1309607160 | 4650 | 4650 | 4650 | 4645 | 1443 |
| 620 | 20231010 | 100200 | 1302902255 | 4645 | 4645 | 4645 | 4645 | 843 |
| 621 | 20231010 | 100100 | 1298986520 | 4645 | 4650 | 4650 | 4645 | 3123 |
| 622 | 20231010 | 100000 | 1284473945 | 4650 | 4655 | 4655 | 4650 | 268 |
| 623 | 20231010 | 095900 | 1283227245 | 4655 | 4650 | 4655 | 4650 | 254 |
| 624 | 20231010 | 095800 | 1282045635 | 4650 | 4650 | 4650 | 4650 | 1430 |
| 625 | 20231010 | 095700 | 1275396135 | 4650 | 4645 | 4650 | 4645 | 582 |
| 626 | 20231010 | 095600 | 1272691595 | 4645 | 4650 | 4650 | 4645 | 1980 |
| 627 | 20231010 | 095500 | 1263494355 | 4650 | 4650 | 4660 | 4650 | 2017 |
| 628 | 20231010 | 095400 | 1254115185 | 4650 | 4665 | 4665 | 4650 | 446 |
| 629 | 20231010 | 095300 | 1252039525 | 4665 | 4665 | 4665 | 4665 | 610 |
| 630 | 20231010 | 095200 | 1249193875 | 4660 | 4650 | 4660 | 4650 | 670 |
| 631 | 20231010 | 095100 | 1246072675 | 4650 | 4665 | 4680 | 4650 | 8561 |
| 632 | 20231010 | 095000 | 1206217320 | 4670 | 4670 | 4670 | 4670 | 174 |
| 633 | 20231010 | 094900 | 1205404740 | 4665 | 4675 | 4675 | 4665 | 1758 |
| 634 | 20231010 | 094800 | 1197196150 | 4690 | 4670 | 4695 | 4670 | 740 |
| 635 | 20231010 | 094700 | 1193732105 | 4675 | 4675 | 4675 | 4675 | 1090 |
| 636 | 20231010 | 094600 | 1188636355 | 4675 | 4675 | 4675 | 4670 | 126 |
| 637 | 20231010 | 094500 | 1188047850 | 4675 | 4680 | 4685 | 4675 | 1489 |
| 638 | 20231010 | 094400 | 1181075720 | 4680 | 4675 | 4680 | 4675 | 151 |
| 639 | 20231010 | 094300 | 1180369595 | 4675 | 4675 | 4675 | 4670 | 326 |
| 640 | 20231010 | 094200 | 1178846120 | 4670 | 4670 | 4675 | 4670 | 380 |
| 641 | 20231010 | 094100 | 1177071270 | 4670 | 4665 | 4670 | 4665 | 322 |
| 642 | 20231010 | 094000 | 1175568140 | 4665 | 4665 | 4665 | 4660 | 652 |
| 643 | 20231010 | 093900 | 1172527165 | 4665 | 4670 | 4670 | 4665 | 934 |
| 644 | 20231010 | 093800 | 1168167685 | 4675 | 4680 | 4680 | 4665 | 20 |
| 645 | 20231010 | 093700 | 1168074230 | 4685 | 4670 | 4685 | 4660 | 581 |
| 646 | 20231010 | 093600 | 1165362895 | 4670 | 4670 | 4670 | 4670 | 1014 |
| 647 | 20231010 | 093500 | 1160627515 | 4695 | 4700 | 4700 | 4670 | 6092 |
| 648 | 20231010 | 093400 | 1132072465 | 4705 | 4710 | 4710 | 4700 | 43 |
| 649 | 20231010 | 093300 | 1131870085 | 4710 | 4710 | 4710 | 4705 | 21 |
| 650 | 20231010 | 093200 | 1131771225 | 4710 | 4700 | 4710 | 4695 | 3660 |
| 651 | 20231010 | 093100 | 1114577700 | 4700 | 4700 | 4700 | 4700 | 11 |
| 652 | 20231010 | 093000 | 1114526000 | 4695 | 4700 | 4700 | 4695 | 1120 |
| 653 | 20231010 | 092900 | 1109266255 | 4700 | 4715 | 4715 | 4700 | 585 |
| 654 | 20231010 | 092800 | 1106508790 | 4715 | 4695 | 4715 | 4690 | 580 |
| 655 | 20231010 | 092700 | 1103788325 | 4690 | 4715 | 4715 | 4690 | 5969 |
| 656 | 20231010 | 092600 | 1075727565 | 4720 | 4730 | 4730 | 4720 | 146 |
| 657 | 20231010 | 092500 | 1075037905 | 4710 | 4735 | 4745 | 4705 | 3544 |
| 658 | 20231010 | 092400 | 1058310955 | 4725 | 4745 | 4745 | 4720 | 1554 |
| 659 | 20231010 | 092300 | 1050960620 | 4750 | 4725 | 4750 | 4725 | 2032 |
| 660 | 20231010 | 092200 | 1041338495 | 4725 | 4715 | 4725 | 4700 | 1210 |
| 661 | 20231010 | 092100 | 1035633825 | 4715 | 4690 | 4715 | 4690 | 91 |
| 662 | 20231010 | 092000 | 1035205035 | 4680 | 4680 | 4700 | 4680 | 1455 |
| 663 | 20231010 | 091900 | 1028386070 | 4680 | 4695 | 4695 | 4680 | 866 |
| 664 | 20231010 | 091800 | 1024320425 | 4680 | 4655 | 4680 | 4655 | 1533 |
| 665 | 20231010 | 091700 | 1017157730 | 4650 | 4670 | 4670 | 4650 | 1541 |
| 666 | 20231010 | 091600 | 1009978590 | 4670 | 4660 | 4670 | 4660 | 818 |
| 667 | 20231010 | 091500 | 1006166645 | 4650 | 4660 | 4660 | 4645 | 608 |
| 668 | 20231010 | 091400 | 1003342305 | 4660 | 4640 | 4660 | 4640 | 2558 |
| 669 | 20231010 | 091300 | 991466405 | 4645 | 4660 | 4660 | 4645 | 7293 |
| 670 | 20231010 | 091200 | 957529575 | 4660 | 4660 | 4660 | 4660 | 1758 |
| 671 | 20231010 | 091100 | 949337295 | 4660 | 4685 | 4685 | 4650 | 5776 |
| 672 | 20231010 | 091000 | 922432225 | 4685 | 4740 | 4745 | 4685 | 7740 |
| 673 | 20231010 | 090900 | 885988260 | 4745 | 4710 | 4760 | 4710 | 7403 |
| 674 | 20231010 | 090800 | 850902845 | 4710 | 4655 | 4710 | 4635 | 7025 |
| 675 | 20231010 | 090700 | 818107485 | 4655 | 4630 | 4655 | 4565 | 25060 |
| 676 | 20231010 | 090600 | 702652170 | 4635 | 4675 | 4675 | 4635 | 27269 |
| 677 | 20231010 | 090500 | 575744200 | 4675 | 4645 | 4680 | 4635 | 5062 |
| 678 | 20231010 | 090400 | 552228970 | 4645 | 4675 | 4675 | 4645 | 14913 |
| 679 | 20231010 | 090300 | 482793640 | 4675 | 4715 | 4730 | 4675 | 17611 |
| 680 | 20231010 | 090200 | 399850385 | 4715 | 4755 | 4760 | 4715 | 26619 |
| 681 | 20231010 | 090100 | 273622920 | 4755 | 4780 | 4835 | 4755 | 17969 |
| 682 | 20231010 | 090000 | 187763660 | 4780 | 4840 | 4840 | 4770 | 28731 |