35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 204600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 3 | 20241126 | 204500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 4 | 20241126 | 204400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 5 | 20241126 | 204300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 6 | 20241126 | 204200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 7 | 20241126 | 204100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 8 | 20241126 | 204000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 9 | 20241126 | 203900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 10 | 20241126 | 203800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 11 | 20241126 | 203700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 12 | 20241126 | 203600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 13 | 20241126 | 203500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 14 | 20241126 | 203400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 15 | 20241126 | 203300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 16 | 20241126 | 203200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 17 | 20241126 | 203100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 18 | 20241126 | 203000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 19 | 20241126 | 202900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 20 | 20241126 | 202800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 21 | 20241126 | 202700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 22 | 20241126 | 202600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 23 | 20241126 | 202500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 24 | 20241126 | 202400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 25 | 20241126 | 202300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 26 | 20241126 | 202200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 27 | 20241126 | 202100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 28 | 20241126 | 202000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 29 | 20241126 | 201900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 30 | 20241126 | 201800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 31 | 20241126 | 201700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 32 | 20241126 | 201600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 33 | 20241126 | 201500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 34 | 20241126 | 201400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 35 | 20241126 | 201300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 36 | 20241126 | 201200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 37 | 20241126 | 201100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 38 | 20241126 | 201000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 39 | 20241126 | 200900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 40 | 20241126 | 200800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 41 | 20241126 | 200700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 42 | 20241126 | 200600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 43 | 20241126 | 200500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 44 | 20241126 | 200400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 45 | 20241126 | 200300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 46 | 20241126 | 200200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 47 | 20241126 | 200100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 48 | 20241126 | 200000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 49 | 20241126 | 195900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 50 | 20241126 | 195800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 51 | 20241126 | 195700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 52 | 20241126 | 195600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 53 | 20241126 | 195500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 54 | 20241126 | 195400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 55 | 20241126 | 195300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 56 | 20241126 | 195200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 57 | 20241126 | 195100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 58 | 20241126 | 195000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 59 | 20241126 | 194900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 60 | 20241126 | 194800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 61 | 20241126 | 194700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 62 | 20241126 | 194600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 63 | 20241126 | 194500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 64 | 20241126 | 194400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 65 | 20241126 | 194300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 66 | 20241126 | 194200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 67 | 20241126 | 194100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 68 | 20241126 | 194000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 69 | 20241126 | 193900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 70 | 20241126 | 193800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 71 | 20241126 | 193700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 72 | 20241126 | 193600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 73 | 20241126 | 193500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 74 | 20241126 | 193400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 75 | 20241126 | 193300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 76 | 20241126 | 193200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 77 | 20241126 | 193100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 78 | 20241126 | 193000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 79 | 20241126 | 192900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 80 | 20241126 | 192800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 81 | 20241126 | 192700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 82 | 20241126 | 192600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 83 | 20241126 | 192500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 84 | 20241126 | 192400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 85 | 20241126 | 192300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 86 | 20241126 | 192200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 87 | 20241126 | 192100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 88 | 20241126 | 192000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 89 | 20241126 | 191900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 90 | 20241126 | 191800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 91 | 20241126 | 191700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 92 | 20241126 | 191600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 93 | 20241126 | 191500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 94 | 20241126 | 191400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 95 | 20241126 | 191300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 96 | 20241126 | 191200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 97 | 20241126 | 191100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 98 | 20241126 | 191000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 99 | 20241126 | 190900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 100 | 20241126 | 190800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 101 | 20241126 | 190700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 102 | 20241126 | 190600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 103 | 20241126 | 190500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 104 | 20241126 | 190400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 105 | 20241126 | 190300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 106 | 20241126 | 190200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 107 | 20241126 | 190100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 108 | 20241126 | 190000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 109 | 20241126 | 185900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 110 | 20241126 | 185800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 111 | 20241126 | 185700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 112 | 20241126 | 185600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 113 | 20241126 | 185500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 114 | 20241126 | 185400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 115 | 20241126 | 185300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 116 | 20241126 | 185200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 117 | 20241126 | 185100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 118 | 20241126 | 185000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 119 | 20241126 | 184900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 120 | 20241126 | 184800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 121 | 20241126 | 184700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 122 | 20241126 | 184600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 123 | 20241126 | 184500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 124 | 20241126 | 184400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 125 | 20241126 | 184300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 126 | 20241126 | 184200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 127 | 20241126 | 184100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 128 | 20241126 | 184000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 129 | 20241126 | 183900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 130 | 20241126 | 183800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 131 | 20241126 | 183700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 132 | 20241126 | 183600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 133 | 20241126 | 183500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 134 | 20241126 | 183400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 135 | 20241126 | 183300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 136 | 20241126 | 183200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 137 | 20241126 | 183100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 138 | 20241126 | 183000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 139 | 20241126 | 182900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 140 | 20241126 | 182800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 141 | 20241126 | 182700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 142 | 20241126 | 182600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 143 | 20241126 | 182500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 144 | 20241126 | 182400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 145 | 20241126 | 182300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 146 | 20241126 | 182200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 147 | 20241126 | 182100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 148 | 20241126 | 182000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 149 | 20241126 | 181900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 150 | 20241126 | 181800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 151 | 20241126 | 181700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 152 | 20241126 | 181600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 153 | 20241126 | 181500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 154 | 20241126 | 181400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 155 | 20241126 | 181300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 156 | 20241126 | 181200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 157 | 20241126 | 181100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 158 | 20241126 | 181000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 159 | 20241126 | 180900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 160 | 20241126 | 180800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 161 | 20241126 | 180700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 162 | 20241126 | 180600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 163 | 20241126 | 180500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 164 | 20241126 | 180400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 165 | 20241126 | 180300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 166 | 20241126 | 180200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 167 | 20241126 | 180100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 168 | 20241126 | 180000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 169 | 20241126 | 175900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 170 | 20241126 | 175800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 171 | 20241126 | 175700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 172 | 20241126 | 175600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 173 | 20241126 | 175500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 174 | 20241126 | 175400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 175 | 20241126 | 175300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 176 | 20241126 | 175200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 177 | 20241126 | 175100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 178 | 20241126 | 175000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 179 | 20241126 | 174900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 180 | 20241126 | 174800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 181 | 20241126 | 174700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 182 | 20241126 | 174600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 183 | 20241126 | 174500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 184 | 20241126 | 174400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 185 | 20241126 | 174300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 186 | 20241126 | 174200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 187 | 20241126 | 174100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 188 | 20241126 | 174000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 189 | 20241126 | 173900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 190 | 20241126 | 173800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 191 | 20241126 | 173700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 192 | 20241126 | 173600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 193 | 20241126 | 173500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 194 | 20241126 | 173400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 195 | 20241126 | 173300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 196 | 20241126 | 173200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 197 | 20241126 | 173100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 198 | 20241126 | 173000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 199 | 20241126 | 172900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 200 | 20241126 | 172800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 201 | 20241126 | 172700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 202 | 20241126 | 172600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 203 | 20241126 | 172500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 204 | 20241126 | 172400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 205 | 20241126 | 172300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 206 | 20241126 | 172200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 207 | 20241126 | 172100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 208 | 20241126 | 172000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 209 | 20241126 | 171900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 210 | 20241126 | 171800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 211 | 20241126 | 171700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 212 | 20241126 | 171600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 213 | 20241126 | 171500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 214 | 20241126 | 171400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 215 | 20241126 | 171300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 216 | 20241126 | 171200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 217 | 20241126 | 171100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 218 | 20241126 | 171000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 219 | 20241126 | 170900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 220 | 20241126 | 170800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 221 | 20241126 | 170700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 222 | 20241126 | 170600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 223 | 20241126 | 170500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 224 | 20241126 | 170400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 225 | 20241126 | 170300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 226 | 20241126 | 170200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 227 | 20241126 | 170100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 228 | 20241126 | 170000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 229 | 20241126 | 165900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 230 | 20241126 | 165800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 231 | 20241126 | 165700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 232 | 20241126 | 165600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 233 | 20241126 | 165500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 234 | 20241126 | 165400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 235 | 20241126 | 165300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 236 | 20241126 | 165200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 237 | 20241126 | 165100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 238 | 20241126 | 165000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 239 | 20241126 | 164900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 240 | 20241126 | 164800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 241 | 20241126 | 164700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 242 | 20241126 | 164600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 243 | 20241126 | 164500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 244 | 20241126 | 164400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 245 | 20241126 | 164300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 246 | 20241126 | 164200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 247 | 20241126 | 164100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 248 | 20241126 | 164000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 249 | 20241126 | 163900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 250 | 20241126 | 163800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 251 | 20241126 | 163700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 252 | 20241126 | 163600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 253 | 20241126 | 163500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 254 | 20241126 | 163400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 255 | 20241126 | 163300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 256 | 20241126 | 163200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 257 | 20241126 | 163100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 258 | 20241126 | 163000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 259 | 20241126 | 162900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 260 | 20241126 | 162800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 261 | 20241126 | 162700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 262 | 20241126 | 162600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 263 | 20241126 | 162500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 264 | 20241126 | 162400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 265 | 20241126 | 162300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 266 | 20241126 | 162200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 267 | 20241126 | 162100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 268 | 20241126 | 162000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 269 | 20241126 | 161900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 270 | 20241126 | 161800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 271 | 20241126 | 161700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 272 | 20241126 | 161600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 273 | 20241126 | 161500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 274 | 20241126 | 161400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 275 | 20241126 | 161300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 276 | 20241126 | 161200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 277 | 20241126 | 161100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 278 | 20241126 | 161000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 279 | 20241126 | 160900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 280 | 20241126 | 160800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 281 | 20241126 | 160700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 282 | 20241126 | 160600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 283 | 20241126 | 160500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 284 | 20241126 | 160400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 285 | 20241126 | 160300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 286 | 20241126 | 160200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 287 | 20241126 | 160100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 288 | 20241126 | 160000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 289 | 20241126 | 155900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 290 | 20241126 | 155800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 291 | 20241126 | 155700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 292 | 20241126 | 155600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 293 | 20241126 | 155500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 294 | 20241126 | 155400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 295 | 20241126 | 155300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 296 | 20241126 | 155200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 297 | 20241126 | 155100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 298 | 20241126 | 155000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 299 | 20241126 | 154900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 300 | 20241126 | 154800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 301 | 20241126 | 154700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 302 | 20241126 | 154600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 303 | 20241126 | 154500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 304 | 20241126 | 154400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 305 | 20241126 | 154300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 306 | 20241126 | 154200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 307 | 20241126 | 154100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 308 | 20241126 | 154000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 309 | 20241126 | 153900 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 310 | 20241126 | 153800 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 311 | 20241126 | 153700 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 312 | 20241126 | 153600 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 313 | 20241126 | 153500 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 314 | 20241126 | 153400 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 315 | 20241126 | 153300 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 316 | 20241126 | 153200 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 317 | 20241126 | 153100 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 0 |
| 318 | 20241126 | 153000 | 1498151108 | 1533 | 1533 | 1533 | 1533 | 17305 |
| 319 | 20241126 | 152900 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 320 | 20241126 | 152800 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 321 | 20241126 | 152700 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 322 | 20241126 | 152600 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 323 | 20241126 | 152500 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 324 | 20241126 | 152400 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 325 | 20241126 | 152300 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 326 | 20241126 | 152200 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 327 | 20241126 | 152100 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 328 | 20241126 | 152000 | 1471622543 | 1539 | 1539 | 1539 | 1539 | 0 |
| 329 | 20241126 | 151900 | 1471622543 | 1539 | 1535 | 1539 | 1532 | 1740 |
| 330 | 20241126 | 151800 | 1468951753 | 1539 | 1540 | 1540 | 1539 | 378 |
| 331 | 20241126 | 151700 | 1468369738 | 1540 | 1531 | 1541 | 1531 | 4249 |
| 332 | 20241126 | 151600 | 1461825528 | 1531 | 1540 | 1541 | 1530 | 533 |
| 333 | 20241126 | 151500 | 1461004673 | 1541 | 1529 | 1541 | 1529 | 4162 |
| 334 | 20241126 | 151400 | 1454595841 | 1539 | 1539 | 1539 | 1539 | 1746 |
| 335 | 20241126 | 151300 | 1451908747 | 1529 | 1538 | 1539 | 1527 | 6314 |
| 336 | 20241126 | 151200 | 1442198215 | 1538 | 1528 | 1538 | 1528 | 651 |
| 337 | 20241126 | 151100 | 1441197477 | 1521 | 1539 | 1539 | 1521 | 2972 |
| 338 | 20241126 | 151000 | 1436668254 | 1539 | 1540 | 1540 | 1530 | 2217 |
| 339 | 20241126 | 150900 | 1433271766 | 1540 | 1542 | 1542 | 1533 | 2797 |
| 340 | 20241126 | 150800 | 1428976718 | 1542 | 1535 | 1543 | 1535 | 2319 |
| 341 | 20241126 | 150700 | 1425404057 | 1538 | 1526 | 1538 | 1526 | 5627 |
| 342 | 20241126 | 150600 | 1416787433 | 1521 | 1521 | 1521 | 1521 | 0 |
| 343 | 20241126 | 150500 | 1416787433 | 1521 | 1521 | 1526 | 1521 | 6905 |
| 344 | 20241126 | 150400 | 1406274736 | 1520 | 1522 | 1522 | 1520 | 4748 |
| 345 | 20241126 | 150300 | 1399049394 | 1522 | 1522 | 1523 | 1521 | 7644 |
| 346 | 20241126 | 150200 | 1387415710 | 1523 | 1520 | 1524 | 1520 | 5211 |
| 347 | 20241126 | 150100 | 1379492079 | 1520 | 1509 | 1520 | 1509 | 3061 |
| 348 | 20241126 | 150000 | 1374858003 | 1506 | 1507 | 1509 | 1506 | 1316 |
| 349 | 20241126 | 145900 | 1372876045 | 1510 | 1506 | 1510 | 1506 | 1907 |
| 350 | 20241126 | 145800 | 1369998015 | 1506 | 1508 | 1508 | 1506 | 1973 |
| 351 | 20241126 | 145700 | 1367024792 | 1507 | 1506 | 1507 | 1505 | 2728 |
| 352 | 20241126 | 145600 | 1362917663 | 1507 | 1507 | 1507 | 1506 | 159 |
| 353 | 20241126 | 145500 | 1362678085 | 1506 | 1507 | 1507 | 1506 | 807 |
| 354 | 20241126 | 145400 | 1361462673 | 1507 | 1507 | 1507 | 1506 | 708 |
| 355 | 20241126 | 145300 | 1360396017 | 1505 | 1506 | 1506 | 1505 | 152 |
| 356 | 20241126 | 145200 | 1360167152 | 1506 | 1508 | 1508 | 1505 | 3456 |
| 357 | 20241126 | 145100 | 1354962619 | 1508 | 1506 | 1508 | 1506 | 1199 |
| 358 | 20241126 | 145000 | 1353155905 | 1506 | 1506 | 1506 | 1506 | 23 |
| 359 | 20241126 | 144900 | 1353121267 | 1506 | 1506 | 1506 | 1506 | 662 |
| 360 | 20241126 | 144800 | 1352124295 | 1506 | 1507 | 1507 | 1506 | 569 |
| 361 | 20241126 | 144700 | 1351267242 | 1505 | 1505 | 1505 | 1505 | 0 |
| 362 | 20241126 | 144600 | 1351267242 | 1505 | 1505 | 1505 | 1505 | 0 |
| 363 | 20241126 | 144500 | 1351267242 | 1505 | 1505 | 1505 | 1505 | 0 |
| 364 | 20241126 | 144400 | 1351267242 | 1505 | 1505 | 1505 | 1505 | 0 |
| 365 | 20241126 | 144300 | 1351267242 | 1505 | 1504 | 1509 | 1504 | 1020 |
| 366 | 20241126 | 144200 | 1349731323 | 1505 | 1504 | 1505 | 1504 | 2852 |
| 367 | 20241126 | 144100 | 1345439671 | 1504 | 1504 | 1504 | 1504 | 161 |
| 368 | 20241126 | 144000 | 1345197527 | 1503 | 1504 | 1504 | 1503 | 513 |
| 369 | 20241126 | 143900 | 1344426104 | 1504 | 1504 | 1504 | 1503 | 1805 |
| 370 | 20241126 | 143800 | 1341711807 | 1505 | 1504 | 1505 | 1503 | 514 |
| 371 | 20241126 | 143700 | 1340939076 | 1505 | 1506 | 1506 | 1505 | 2338 |
| 372 | 20241126 | 143600 | 1337418978 | 1506 | 1504 | 1506 | 1503 | 2556 |
| 373 | 20241126 | 143500 | 1333573258 | 1504 | 1507 | 1510 | 1504 | 1449 |
| 374 | 20241126 | 143400 | 1331391240 | 1512 | 1512 | 1513 | 1512 | 1403 |
| 375 | 20241126 | 143300 | 1329269002 | 1510 | 1503 | 1510 | 1503 | 13097 |
| 376 | 20241126 | 143200 | 1309556868 | 1505 | 1510 | 1510 | 1499 | 25835 |
| 377 | 20241126 | 143100 | 1270769388 | 1508 | 1504 | 1508 | 1504 | 5189 |
| 378 | 20241126 | 143000 | 1262957862 | 1506 | 1509 | 1510 | 1504 | 11184 |
| 379 | 20241126 | 142900 | 1246116405 | 1510 | 1515 | 1516 | 1505 | 13747 |
| 380 | 20241126 | 142800 | 1225354246 | 1516 | 1519 | 1520 | 1516 | 3507 |
| 381 | 20241126 | 142700 | 1220033202 | 1520 | 1520 | 1520 | 1520 | 2377 |
| 382 | 20241126 | 142600 | 1216420162 | 1520 | 1528 | 1528 | 1520 | 4873 |
| 383 | 20241126 | 142500 | 1209008425 | 1528 | 1528 | 1528 | 1528 | 10 |
| 384 | 20241126 | 142400 | 1208993145 | 1528 | 1528 | 1528 | 1528 | 0 |
| 385 | 20241126 | 142300 | 1208993145 | 1528 | 1528 | 1528 | 1528 | 0 |
| 386 | 20241126 | 142200 | 1208993145 | 1528 | 1528 | 1528 | 1528 | 2 |
| 387 | 20241126 | 142100 | 1208990089 | 1528 | 1528 | 1528 | 1528 | 2 |
| 388 | 20241126 | 142000 | 1208987033 | 1522 | 1523 | 1523 | 1522 | 2054 |
| 389 | 20241126 | 141900 | 1205859757 | 1523 | 1524 | 1524 | 1523 | 1031 |
| 390 | 20241126 | 141800 | 1204288587 | 1523 | 1523 | 1523 | 1522 | 1140 |
| 391 | 20241126 | 141700 | 1202553500 | 1522 | 1527 | 1528 | 1522 | 12120 |
| 392 | 20241126 | 141600 | 1184093875 | 1525 | 1528 | 1528 | 1525 | 2687 |
| 393 | 20241126 | 141500 | 1179992189 | 1528 | 1528 | 1529 | 1528 | 2003 |
| 394 | 20241126 | 141400 | 1176931602 | 1525 | 1529 | 1529 | 1525 | 2734 |
| 395 | 20241126 | 141300 | 1172757390 | 1529 | 1526 | 1529 | 1525 | 1023 |
| 396 | 20241126 | 141200 | 1171195971 | 1527 | 1529 | 1529 | 1527 | 350 |
| 397 | 20241126 | 141100 | 1170661519 | 1529 | 1530 | 1530 | 1527 | 8635 |
| 398 | 20241126 | 141000 | 1157463181 | 1530 | 1532 | 1532 | 1530 | 1953 |
| 399 | 20241126 | 140900 | 1154473536 | 1530 | 1531 | 1531 | 1529 | 2997 |
| 400 | 20241126 | 140800 | 1149887982 | 1532 | 1532 | 1534 | 1531 | 325 |
| 401 | 20241126 | 140700 | 1149390142 | 1532 | 1534 | 1534 | 1532 | 82 |
| 402 | 20241126 | 140600 | 1149264514 | 1532 | 1534 | 1534 | 1532 | 1113 |
| 403 | 20241126 | 140500 | 1147557398 | 1534 | 1532 | 1534 | 1532 | 265 |
| 404 | 20241126 | 140400 | 1147151145 | 1534 | 1534 | 1534 | 1534 | 0 |
| 405 | 20241126 | 140300 | 1147151145 | 1534 | 1534 | 1534 | 1532 | 2144 |
| 406 | 20241126 | 140200 | 1143862253 | 1534 | 1531 | 1534 | 1531 | 1360 |
| 407 | 20241126 | 140100 | 1141779874 | 1531 | 1535 | 1535 | 1531 | 1542 |
| 408 | 20241126 | 140000 | 1139416830 | 1534 | 1536 | 1536 | 1534 | 358 |
| 409 | 20241126 | 135900 | 1138867190 | 1538 | 1538 | 1538 | 1538 | 288 |
| 410 | 20241126 | 135800 | 1138424246 | 1538 | 1538 | 1538 | 1538 | 1 |
| 411 | 20241126 | 135700 | 1138422708 | 1535 | 1535 | 1535 | 1535 | 30 |
| 412 | 20241126 | 135600 | 1138376658 | 1539 | 1539 | 1539 | 1539 | 2 |
| 413 | 20241126 | 135500 | 1138373580 | 1534 | 1539 | 1539 | 1534 | 199 |
| 414 | 20241126 | 135400 | 1138068104 | 1539 | 1535 | 1540 | 1535 | 297 |
| 415 | 20241126 | 135300 | 1137612156 | 1535 | 1536 | 1536 | 1535 | 1769 |
| 416 | 20241126 | 135200 | 1134895472 | 1541 | 1540 | 1541 | 1536 | 2540 |
| 417 | 20241126 | 135100 | 1130992068 | 1542 | 1542 | 1542 | 1542 | 0 |
| 418 | 20241126 | 135000 | 1130992068 | 1542 | 1546 | 1546 | 1542 | 1261 |
| 419 | 20241126 | 134900 | 1129047350 | 1546 | 1543 | 1546 | 1543 | 22 |
| 420 | 20241126 | 134800 | 1129013398 | 1542 | 1542 | 1542 | 1542 | 201 |
| 421 | 20241126 | 134700 | 1128703456 | 1542 | 1543 | 1543 | 1542 | 3000 |
| 422 | 20241126 | 134600 | 1124077271 | 1546 | 1546 | 1546 | 1546 | 0 |
| 423 | 20241126 | 134500 | 1124077271 | 1546 | 1546 | 1546 | 1546 | 2 |
| 424 | 20241126 | 134400 | 1124074179 | 1543 | 1543 | 1543 | 1543 | 505 |
| 425 | 20241126 | 134300 | 1123294964 | 1542 | 1543 | 1543 | 1542 | 1615 |
| 426 | 20241126 | 134200 | 1120804630 | 1543 | 1544 | 1544 | 1543 | 531 |
| 427 | 20241126 | 134100 | 1119985227 | 1544 | 1544 | 1546 | 1544 | 62 |
| 428 | 20241126 | 134000 | 1119889493 | 1544 | 1543 | 1544 | 1543 | 54 |
| 429 | 20241126 | 133900 | 1119806129 | 1544 | 1544 | 1544 | 1544 | 198 |
| 430 | 20241126 | 133800 | 1119500417 | 1544 | 1544 | 1544 | 1544 | 2 |
| 431 | 20241126 | 133700 | 1119497329 | 1543 | 1542 | 1543 | 1542 | 1606 |
| 432 | 20241126 | 133600 | 1117020025 | 1542 | 1542 | 1542 | 1542 | 0 |
| 433 | 20241126 | 133500 | 1117020025 | 1542 | 1539 | 1542 | 1539 | 502 |
| 434 | 20241126 | 133400 | 1116247441 | 1539 | 1540 | 1540 | 1539 | 500 |
| 435 | 20241126 | 133300 | 1115477938 | 1539 | 1539 | 1539 | 1539 | 481 |
| 436 | 20241126 | 133200 | 1114737679 | 1539 | 1537 | 1539 | 1536 | 210 |
| 437 | 20241126 | 133100 | 1114415091 | 1539 | 1538 | 1539 | 1537 | 387 |
| 438 | 20241126 | 133000 | 1113819964 | 1538 | 1538 | 1538 | 1538 | 5 |
| 439 | 20241126 | 132900 | 1113812274 | 1537 | 1537 | 1537 | 1537 | 85 |
| 440 | 20241126 | 132800 | 1113681629 | 1536 | 1536 | 1536 | 1536 | 139 |
| 441 | 20241126 | 132700 | 1113468125 | 1536 | 1536 | 1536 | 1536 | 11 |
| 442 | 20241126 | 132600 | 1113451229 | 1537 | 1537 | 1537 | 1537 | 5 |
| 443 | 20241126 | 132500 | 1113443544 | 1537 | 1537 | 1537 | 1537 | 2 |
| 444 | 20241126 | 132400 | 1113440470 | 1532 | 1532 | 1532 | 1532 | 0 |
| 445 | 20241126 | 132300 | 1113440470 | 1532 | 1532 | 1532 | 1532 | 0 |
| 446 | 20241126 | 132200 | 1113440470 | 1532 | 1537 | 1537 | 1532 | 428 |
| 447 | 20241126 | 132100 | 1112784736 | 1537 | 1537 | 1537 | 1537 | 2 |
| 448 | 20241126 | 132000 | 1112781662 | 1532 | 1532 | 1532 | 1532 | 22 |
| 449 | 20241126 | 131900 | 1112747958 | 1531 | 1532 | 1532 | 1531 | 30 |
| 450 | 20241126 | 131800 | 1112702027 | 1530 | 1530 | 1530 | 1530 | 476 |
| 451 | 20241126 | 131700 | 1111973747 | 1530 | 1537 | 1542 | 1529 | 10273 |
| 452 | 20241126 | 131600 | 1096242748 | 1537 | 1537 | 1538 | 1537 | 652 |
| 453 | 20241126 | 131500 | 1095240619 | 1537 | 1541 | 1541 | 1537 | 739 |
| 454 | 20241126 | 131400 | 1094104181 | 1542 | 1542 | 1542 | 1542 | 50 |
| 455 | 20241126 | 131300 | 1094027081 | 1542 | 1540 | 1542 | 1538 | 203 |
| 456 | 20241126 | 131200 | 1093714321 | 1538 | 1542 | 1542 | 1538 | 658 |
| 457 | 20241126 | 131100 | 1092700589 | 1542 | 1544 | 1544 | 1542 | 3678 |
| 458 | 20241126 | 131000 | 1087025446 | 1545 | 1546 | 1546 | 1545 | 2382 |
| 459 | 20241126 | 130900 | 1083342925 | 1547 | 1547 | 1547 | 1546 | 1297 |
| 460 | 20241126 | 130800 | 1081337116 | 1546 | 1544 | 1546 | 1544 | 61 |
| 461 | 20241126 | 130700 | 1081242848 | 1544 | 1545 | 1545 | 1544 | 42 |
| 462 | 20241126 | 130600 | 1081177960 | 1545 | 1546 | 1546 | 1545 | 102 |
| 463 | 20241126 | 130500 | 1081020368 | 1547 | 1547 | 1547 | 1547 | 3 |
| 464 | 20241126 | 130400 | 1081015727 | 1544 | 1545 | 1545 | 1544 | 525 |
| 465 | 20241126 | 130300 | 1080205125 | 1545 | 1545 | 1545 | 1545 | 1100 |
| 466 | 20241126 | 130200 | 1078505625 | 1544 | 1544 | 1544 | 1544 | 0 |
| 467 | 20241126 | 130100 | 1078505625 | 1544 | 1547 | 1547 | 1544 | 32 |
| 468 | 20241126 | 130000 | 1078456211 | 1544 | 1545 | 1545 | 1544 | 382 |
| 469 | 20241126 | 125900 | 1077866120 | 1545 | 1545 | 1545 | 1545 | 153 |
| 470 | 20241126 | 125800 | 1077629735 | 1545 | 1544 | 1545 | 1544 | 143 |
| 471 | 20241126 | 125700 | 1077408842 | 1545 | 1545 | 1545 | 1545 | 2 |
| 472 | 20241126 | 125600 | 1077405752 | 1542 | 1542 | 1542 | 1542 | 50 |
| 473 | 20241126 | 125500 | 1077328652 | 1545 | 1547 | 1547 | 1545 | 986 |
| 474 | 20241126 | 125400 | 1075803324 | 1547 | 1547 | 1547 | 1547 | 177 |
| 475 | 20241126 | 125300 | 1075529505 | 1547 | 1544 | 1548 | 1544 | 357 |
| 476 | 20241126 | 125200 | 1074977385 | 1544 | 1544 | 1544 | 1544 | 27 |
| 477 | 20241126 | 125100 | 1074935697 | 1548 | 1541 | 1548 | 1541 | 673 |
| 478 | 20241126 | 125000 | 1073895353 | 1541 | 1542 | 1542 | 1541 | 623 |
| 479 | 20241126 | 124900 | 1072935304 | 1542 | 1543 | 1543 | 1542 | 384 |
| 480 | 20241126 | 124800 | 1072343173 | 1543 | 1544 | 1544 | 1542 | 207 |
| 481 | 20241126 | 124700 | 1072023764 | 1544 | 1545 | 1545 | 1544 | 669 |
| 482 | 20241126 | 124600 | 1070990433 | 1545 | 1545 | 1545 | 1545 | 0 |
| 483 | 20241126 | 124500 | 1070990433 | 1545 | 1545 | 1549 | 1545 | 174 |
| 484 | 20241126 | 124400 | 1070721239 | 1549 | 1548 | 1549 | 1546 | 77 |
| 485 | 20241126 | 124300 | 1070602047 | 1545 | 1545 | 1545 | 1545 | 45 |
| 486 | 20241126 | 124200 | 1070532522 | 1545 | 1548 | 1548 | 1545 | 245 |
| 487 | 20241126 | 124100 | 1070153334 | 1545 | 1548 | 1548 | 1545 | 501 |
| 488 | 20241126 | 124000 | 1069379283 | 1547 | 1548 | 1548 | 1547 | 327 |
| 489 | 20241126 | 123900 | 1068873379 | 1547 | 1547 | 1547 | 1547 | 66 |
| 490 | 20241126 | 123800 | 1068771277 | 1548 | 1548 | 1548 | 1548 | 3 |
| 491 | 20241126 | 123700 | 1068766633 | 1547 | 1549 | 1549 | 1547 | 82 |
| 492 | 20241126 | 123600 | 1068639775 | 1549 | 1549 | 1549 | 1549 | 661 |
| 493 | 20241126 | 123500 | 1067615886 | 1549 | 1549 | 1549 | 1549 | 0 |
| 494 | 20241126 | 123400 | 1067615886 | 1549 | 1549 | 1549 | 1549 | 2 |
| 495 | 20241126 | 123300 | 1067612788 | 1544 | 1544 | 1544 | 1544 | 0 |
| 496 | 20241126 | 123200 | 1067612788 | 1544 | 1549 | 1549 | 1544 | 602 |
| 497 | 20241126 | 123100 | 1066680730 | 1544 | 1544 | 1544 | 1544 | 29 |
| 498 | 20241126 | 123000 | 1066635954 | 1543 | 1548 | 1548 | 1543 | 41 |
| 499 | 20241126 | 122900 | 1066572491 | 1548 | 1548 | 1548 | 1548 | 50 |
| 500 | 20241126 | 122800 | 1066495091 | 1548 | 1548 | 1548 | 1548 | 507 |
| 501 | 20241126 | 122700 | 1065710255 | 1545 | 1545 | 1545 | 1545 | 22 |
| 502 | 20241126 | 122600 | 1065676265 | 1547 | 1547 | 1547 | 1545 | 228 |
| 503 | 20241126 | 122500 | 1065323605 | 1547 | 1546 | 1548 | 1546 | 598 |
| 504 | 20241126 | 122400 | 1064398928 | 1546 | 1546 | 1546 | 1546 | 7 |
| 505 | 20241126 | 122300 | 1064388106 | 1546 | 1543 | 1546 | 1543 | 1234 |
| 506 | 20241126 | 122200 | 1062482413 | 1543 | 1541 | 1543 | 1541 | 973 |
| 507 | 20241126 | 122100 | 1060982275 | 1541 | 1539 | 1541 | 1539 | 724 |
| 508 | 20241126 | 122000 | 1059867574 | 1534 | 1536 | 1536 | 1532 | 5001 |
| 509 | 20241126 | 121900 | 1052198831 | 1544 | 1537 | 1544 | 1536 | 1451 |
| 510 | 20241126 | 121800 | 1049968407 | 1536 | 1537 | 1537 | 1536 | 140 |
| 511 | 20241126 | 121700 | 1049753277 | 1536 | 1537 | 1537 | 1536 | 960 |
| 512 | 20241126 | 121600 | 1048277759 | 1544 | 1544 | 1544 | 1544 | 2 |
| 513 | 20241126 | 121500 | 1048274671 | 1539 | 1539 | 1539 | 1538 | 2556 |
| 514 | 20241126 | 121400 | 1044342958 | 1539 | 1543 | 1543 | 1539 | 826 |
| 515 | 20241126 | 121300 | 1043069375 | 1542 | 1542 | 1542 | 1542 | 0 |
| 516 | 20241126 | 121200 | 1043069375 | 1542 | 1542 | 1542 | 1542 | 2 |
| 517 | 20241126 | 121100 | 1043066291 | 1545 | 1545 | 1546 | 1545 | 597 |
| 518 | 20241126 | 121000 | 1042143924 | 1545 | 1545 | 1545 | 1545 | 3 |
| 519 | 20241126 | 120900 | 1042139289 | 1547 | 1538 | 1547 | 1530 | 6801 |
| 520 | 20241126 | 120800 | 1031723813 | 1538 | 1538 | 1538 | 1538 | 1000 |
| 521 | 20241126 | 120700 | 1030185813 | 1538 | 1548 | 1548 | 1538 | 7501 |
| 522 | 20241126 | 120600 | 1018640575 | 1550 | 1543 | 1550 | 1543 | 15 |
| 523 | 20241126 | 120500 | 1018617342 | 1543 | 1543 | 1543 | 1543 | 129 |
| 524 | 20241126 | 120400 | 1018418295 | 1549 | 1549 | 1550 | 1549 | 130 |
| 525 | 20241126 | 120300 | 1018216806 | 1544 | 1544 | 1544 | 1544 | 0 |
| 526 | 20241126 | 120200 | 1018216806 | 1544 | 1545 | 1545 | 1544 | 1690 |
| 527 | 20241126 | 120100 | 1015607426 | 1544 | 1544 | 1550 | 1544 | 1710 |
| 528 | 20241126 | 120000 | 1012966474 | 1544 | 1544 | 1544 | 1544 | 2 |
| 529 | 20241126 | 115900 | 1012963386 | 1544 | 1543 | 1544 | 1542 | 464 |
| 530 | 20241126 | 115800 | 1012247311 | 1543 | 1542 | 1543 | 1540 | 68 |
| 531 | 20241126 | 115700 | 1012142520 | 1539 | 1540 | 1540 | 1539 | 11 |
| 532 | 20241126 | 115600 | 1012125582 | 1540 | 1539 | 1540 | 1539 | 1097 |
| 533 | 20241126 | 115500 | 1010437198 | 1539 | 1539 | 1539 | 1539 | 10 |
| 534 | 20241126 | 115400 | 1010421808 | 1539 | 1538 | 1539 | 1535 | 1713 |
| 535 | 20241126 | 115300 | 1007786734 | 1538 | 1538 | 1538 | 1534 | 541 |
| 536 | 20241126 | 115200 | 1006954736 | 1532 | 1534 | 1534 | 1532 | 4623 |
| 537 | 20241126 | 115100 | 999870119 | 1534 | 1534 | 1534 | 1534 | 400 |
| 538 | 20241126 | 115000 | 999256519 | 1539 | 1538 | 1539 | 1534 | 2831 |
| 539 | 20241126 | 114900 | 994909130 | 1535 | 1538 | 1538 | 1535 | 2383 |
| 540 | 20241126 | 114800 | 991250362 | 1538 | 1538 | 1538 | 1538 | 5803 |
| 541 | 20241126 | 114700 | 982325348 | 1538 | 1540 | 1543 | 1538 | 560 |
| 542 | 20241126 | 114600 | 981463347 | 1540 | 1540 | 1540 | 1540 | 302 |
| 543 | 20241126 | 114500 | 980998267 | 1540 | 1541 | 1543 | 1540 | 1461 |
| 544 | 20241126 | 114400 | 978747013 | 1543 | 1543 | 1543 | 1543 | 2 |
| 545 | 20241126 | 114300 | 978743927 | 1543 | 1543 | 1543 | 1543 | 5 |
| 546 | 20241126 | 114200 | 978736212 | 1543 | 1543 | 1543 | 1543 | 394 |
| 547 | 20241126 | 114100 | 978128270 | 1543 | 1543 | 1543 | 1543 | 26 |
| 548 | 20241126 | 114000 | 978088152 | 1543 | 1540 | 1543 | 1540 | 260 |
| 549 | 20241126 | 113900 | 977687494 | 1540 | 1542 | 1542 | 1540 | 2463 |
| 550 | 20241126 | 113800 | 973893411 | 1541 | 1542 | 1542 | 1541 | 2293 |
| 551 | 20241126 | 113700 | 970359609 | 1541 | 1541 | 1541 | 1541 | 16 |
| 552 | 20241126 | 113600 | 970334953 | 1542 | 1541 | 1542 | 1541 | 331 |
| 553 | 20241126 | 113500 | 969824814 | 1541 | 1541 | 1541 | 1541 | 190 |
| 554 | 20241126 | 113400 | 969532024 | 1541 | 1544 | 1544 | 1541 | 189 |
| 555 | 20241126 | 113300 | 969240438 | 1544 | 1550 | 1550 | 1544 | 248 |
| 556 | 20241126 | 113200 | 968857096 | 1551 | 1551 | 1551 | 1551 | 102 |
| 557 | 20241126 | 113100 | 968698894 | 1551 | 1551 | 1551 | 1551 | 487 |
| 558 | 20241126 | 113000 | 967943557 | 1547 | 1544 | 1547 | 1544 | 3915 |
| 559 | 20241126 | 112900 | 961893018 | 1538 | 1538 | 1545 | 1538 | 357 |
| 560 | 20241126 | 112800 | 961343630 | 1543 | 1538 | 1543 | 1538 | 16730 |
| 561 | 20241126 | 112700 | 935551923 | 1538 | 1540 | 1542 | 1538 | 163 |
| 562 | 20241126 | 112600 | 935300953 | 1540 | 1538 | 1540 | 1538 | 38 |
| 563 | 20241126 | 112500 | 935242453 | 1544 | 1538 | 1544 | 1538 | 410 |
| 564 | 20241126 | 112400 | 934609473 | 1544 | 1545 | 1545 | 1535 | 9135 |
| 565 | 20241126 | 112300 | 920543071 | 1545 | 1545 | 1545 | 1545 | 686 |
| 566 | 20241126 | 112200 | 919483201 | 1545 | 1546 | 1546 | 1545 | 535 |
| 567 | 20241126 | 112100 | 918656093 | 1546 | 1547 | 1547 | 1546 | 140 |
| 568 | 20241126 | 112000 | 918439514 | 1547 | 1547 | 1553 | 1547 | 265 |
| 569 | 20241126 | 111900 | 918029547 | 1547 | 1548 | 1548 | 1547 | 1013 |
| 570 | 20241126 | 111800 | 916462281 | 1548 | 1553 | 1553 | 1547 | 22756 |
| 571 | 20241126 | 111700 | 881186008 | 1553 | 1553 | 1553 | 1553 | 2201 |
| 572 | 20241126 | 111600 | 877767855 | 1553 | 1555 | 1555 | 1553 | 1874 |
| 573 | 20241126 | 111500 | 874856520 | 1555 | 1556 | 1556 | 1555 | 3928 |
| 574 | 20241126 | 111400 | 868747277 | 1558 | 1557 | 1558 | 1556 | 1155 |
| 575 | 20241126 | 111300 | 866949954 | 1556 | 1557 | 1557 | 1556 | 453 |
| 576 | 20241126 | 111200 | 866245085 | 1556 | 1558 | 1558 | 1556 | 344 |
| 577 | 20241126 | 111100 | 865709788 | 1560 | 1560 | 1560 | 1560 | 5 |
| 578 | 20241126 | 111000 | 865701988 | 1560 | 1560 | 1560 | 1556 | 5304 |
| 579 | 20241126 | 110900 | 857440627 | 1559 | 1559 | 1559 | 1559 | 0 |
| 580 | 20241126 | 110800 | 857440627 | 1559 | 1559 | 1559 | 1559 | 35 |
| 581 | 20241126 | 110700 | 857386062 | 1560 | 1560 | 1560 | 1559 | 531 |
| 582 | 20241126 | 110600 | 856557913 | 1560 | 1559 | 1560 | 1559 | 2 |
| 583 | 20241126 | 110500 | 856554794 | 1560 | 1559 | 1560 | 1559 | 334 |
| 584 | 20241126 | 110400 | 856034014 | 1560 | 1560 | 1560 | 1560 | 15 |
| 585 | 20241126 | 110300 | 856010614 | 1559 | 1558 | 1559 | 1558 | 2271 |
| 586 | 20241126 | 110200 | 852470149 | 1558 | 1560 | 1560 | 1558 | 4333 |
| 587 | 20241126 | 110100 | 845717634 | 1560 | 1561 | 1561 | 1560 | 5073 |
| 588 | 20241126 | 110000 | 837802018 | 1565 | 1561 | 1565 | 1561 | 410 |
| 589 | 20241126 | 105900 | 837161192 | 1561 | 1562 | 1562 | 1561 | 9499 |
| 590 | 20241126 | 105800 | 822328254 | 1562 | 1562 | 1563 | 1562 | 196 |
| 591 | 20241126 | 105700 | 822021931 | 1562 | 1566 | 1566 | 1562 | 6474 |
| 592 | 20241126 | 105600 | 811896464 | 1567 | 1567 | 1567 | 1567 | 0 |
| 593 | 20241126 | 105500 | 811896464 | 1567 | 1568 | 1568 | 1567 | 2337 |
| 594 | 20241126 | 105400 | 808234213 | 1568 | 1570 | 1570 | 1568 | 1838 |
| 595 | 20241126 | 105300 | 805350227 | 1574 | 1574 | 1574 | 1570 | 59 |
| 596 | 20241126 | 105200 | 805257569 | 1574 | 1570 | 1574 | 1570 | 66 |
| 597 | 20241126 | 105100 | 805153725 | 1574 | 1570 | 1574 | 1570 | 211 |
| 598 | 20241126 | 105000 | 804822451 | 1569 | 1569 | 1569 | 1569 | 1 |
| 599 | 20241126 | 104900 | 804820882 | 1569 | 1569 | 1569 | 1569 | 87 |
| 600 | 20241126 | 104800 | 804684379 | 1569 | 1569 | 1569 | 1569 | 1 |
| 601 | 20241126 | 104700 | 804682810 | 1569 | 1569 | 1569 | 1569 | 15 |
| 602 | 20241126 | 104600 | 804659275 | 1569 | 1569 | 1569 | 1569 | 7 |
| 603 | 20241126 | 104500 | 804648292 | 1575 | 1572 | 1575 | 1572 | 136 |
| 604 | 20241126 | 104400 | 804434095 | 1572 | 1572 | 1572 | 1572 | 0 |
| 605 | 20241126 | 104300 | 804434095 | 1572 | 1576 | 1576 | 1572 | 7 |
| 606 | 20241126 | 104200 | 804423067 | 1576 | 1568 | 1576 | 1568 | 251 |
| 607 | 20241126 | 104100 | 804028020 | 1567 | 1567 | 1567 | 1567 | 331 |
| 608 | 20241126 | 104000 | 803509343 | 1566 | 1568 | 1568 | 1566 | 560 |
| 609 | 20241126 | 103900 | 802631550 | 1568 | 1568 | 1568 | 1568 | 320 |
| 610 | 20241126 | 103800 | 802129790 | 1568 | 1568 | 1568 | 1568 | 66 |
| 611 | 20241126 | 103700 | 802026302 | 1568 | 1568 | 1568 | 1568 | 50 |
| 612 | 20241126 | 103600 | 801947902 | 1566 | 1566 | 1566 | 1566 | 0 |
| 613 | 20241126 | 103500 | 801947902 | 1566 | 1566 | 1575 | 1566 | 1799 |
| 614 | 20241126 | 103400 | 799129623 | 1566 | 1575 | 1575 | 1565 | 264 |
| 615 | 20241126 | 103300 | 798715368 | 1575 | 1575 | 1575 | 1575 | 601 |
| 616 | 20241126 | 103200 | 797768793 | 1575 | 1565 | 1575 | 1565 | 293 |
| 617 | 20241126 | 103100 | 797307949 | 1564 | 1564 | 1564 | 1564 | 828 |
| 618 | 20241126 | 103000 | 796012957 | 1564 | 1568 | 1568 | 1564 | 2617 |
| 619 | 20241126 | 102900 | 791909653 | 1570 | 1564 | 1570 | 1564 | 707 |
| 620 | 20241126 | 102800 | 790801662 | 1564 | 1563 | 1564 | 1563 | 314 |
| 621 | 20241126 | 102700 | 790310839 | 1563 | 1563 | 1563 | 1563 | 1555 |
| 622 | 20241126 | 102600 | 787880374 | 1563 | 1567 | 1567 | 1563 | 581 |
| 623 | 20241126 | 102500 | 786972047 | 1568 | 1569 | 1569 | 1568 | 7 |
| 624 | 20241126 | 102400 | 786961065 | 1563 | 1563 | 1569 | 1563 | 149 |
| 625 | 20241126 | 102300 | 786728172 | 1563 | 1563 | 1563 | 1563 | 3 |
| 626 | 20241126 | 102200 | 786723483 | 1563 | 1563 | 1563 | 1563 | 100 |
| 627 | 20241126 | 102100 | 786567183 | 1562 | 1562 | 1563 | 1562 | 839 |
| 628 | 20241126 | 102000 | 785256015 | 1563 | 1564 | 1564 | 1563 | 1677 |
| 629 | 20241126 | 101900 | 782634553 | 1564 | 1564 | 1573 | 1564 | 381 |
| 630 | 20241126 | 101800 | 782038270 | 1569 | 1568 | 1570 | 1568 | 743 |
| 631 | 20241126 | 101700 | 780872015 | 1569 | 1566 | 1569 | 1566 | 552 |
| 632 | 20241126 | 101600 | 780007061 | 1562 | 1562 | 1566 | 1562 | 1019 |
| 633 | 20241126 | 101500 | 778415363 | 1566 | 1566 | 1566 | 1562 | 1141 |
| 634 | 20241126 | 101400 | 776632565 | 1566 | 1562 | 1566 | 1561 | 1443 |
| 635 | 20241126 | 101300 | 774379630 | 1561 | 1561 | 1562 | 1561 | 1070 |
| 636 | 20241126 | 101200 | 772709354 | 1561 | 1561 | 1561 | 1561 | 1118 |
| 637 | 20241126 | 101100 | 770964156 | 1561 | 1563 | 1563 | 1561 | 63 |
| 638 | 20241126 | 101000 | 770865757 | 1563 | 1563 | 1563 | 1563 | 2 |
| 639 | 20241126 | 100900 | 770862631 | 1563 | 1561 | 1563 | 1560 | 4060 |
| 640 | 20241126 | 100800 | 764527759 | 1560 | 1561 | 1563 | 1560 | 4639 |
| 641 | 20241126 | 100700 | 757288860 | 1563 | 1562 | 1563 | 1561 | 3804 |
| 642 | 20241126 | 100600 | 751349428 | 1563 | 1563 | 1563 | 1563 | 299 |
| 643 | 20241126 | 100500 | 750882091 | 1566 | 1566 | 1566 | 1566 | 24 |
| 644 | 20241126 | 100400 | 750844507 | 1562 | 1562 | 1562 | 1562 | 457 |
| 645 | 20241126 | 100300 | 750130673 | 1561 | 1561 | 1562 | 1561 | 1911 |
| 646 | 20241126 | 100200 | 747147587 | 1562 | 1564 | 1564 | 1562 | 1457 |
| 647 | 20241126 | 100100 | 744871641 | 1566 | 1566 | 1567 | 1562 | 5383 |
| 648 | 20241126 | 100000 | 736443657 | 1567 | 1567 | 1567 | 1567 | 5098 |
| 649 | 20241126 | 095900 | 728455091 | 1567 | 1567 | 1567 | 1567 | 1991 |
| 650 | 20241126 | 095800 | 725335194 | 1573 | 1573 | 1573 | 1573 | 1 |
| 651 | 20241126 | 095700 | 725333621 | 1573 | 1572 | 1573 | 1572 | 593 |
| 652 | 20241126 | 095600 | 724400852 | 1566 | 1568 | 1568 | 1566 | 3552 |
| 653 | 20241126 | 095500 | 718837534 | 1568 | 1573 | 1582 | 1568 | 12365 |
| 654 | 20241126 | 095400 | 699422788 | 1573 | 1572 | 1584 | 1572 | 783 |
| 655 | 20241126 | 095300 | 698191478 | 1584 | 1578 | 1584 | 1578 | 64 |
| 656 | 20241126 | 095200 | 698090126 | 1585 | 1571 | 1585 | 1570 | 939 |
| 657 | 20241126 | 095100 | 696613941 | 1571 | 1572 | 1587 | 1571 | 6680 |
| 658 | 20241126 | 095000 | 686115412 | 1575 | 1575 | 1575 | 1574 | 3423 |
| 659 | 20241126 | 094900 | 680727186 | 1575 | 1577 | 1578 | 1575 | 612 |
| 660 | 20241126 | 094800 | 679762075 | 1578 | 1581 | 1587 | 1578 | 1043 |
| 661 | 20241126 | 094700 | 678113996 | 1589 | 1589 | 1589 | 1589 | 11 |
| 662 | 20241126 | 094600 | 678096517 | 1588 | 1588 | 1589 | 1581 | 771 |
| 663 | 20241126 | 094500 | 676872707 | 1588 | 1588 | 1588 | 1581 | 784 |
| 664 | 20241126 | 094400 | 675628380 | 1589 | 1590 | 1590 | 1589 | 46 |
| 665 | 20241126 | 094300 | 675555284 | 1590 | 1590 | 1590 | 1590 | 29 |
| 666 | 20241126 | 094200 | 675509174 | 1590 | 1586 | 1591 | 1586 | 1354 |
| 667 | 20241126 | 094100 | 673356419 | 1578 | 1591 | 1591 | 1578 | 849 |
| 668 | 20241126 | 094000 | 672013221 | 1591 | 1590 | 1591 | 1590 | 2134 |
| 669 | 20241126 | 093900 | 668619160 | 1590 | 1578 | 1590 | 1578 | 8078 |
| 670 | 20241126 | 093800 | 655805946 | 1578 | 1579 | 1584 | 1574 | 3574 |
| 671 | 20241126 | 093700 | 650166648 | 1579 | 1585 | 1585 | 1578 | 120 |
| 672 | 20241126 | 093600 | 649976949 | 1585 | 1586 | 1587 | 1576 | 8054 |
| 673 | 20241126 | 093500 | 637214293 | 1586 | 1583 | 1586 | 1577 | 422 |
| 674 | 20241126 | 093400 | 636546534 | 1576 | 1579 | 1581 | 1572 | 2531 |
| 675 | 20241126 | 093300 | 632553625 | 1580 | 1586 | 1586 | 1580 | 505 |
| 676 | 20241126 | 093200 | 631753379 | 1580 | 1580 | 1580 | 1576 | 1093 |
| 677 | 20241126 | 093100 | 630027971 | 1579 | 1578 | 1588 | 1578 | 4297 |
| 678 | 20241126 | 093000 | 623219005 | 1578 | 1587 | 1588 | 1578 | 1630 |
| 679 | 20241126 | 092900 | 620632735 | 1587 | 1587 | 1588 | 1576 | 3057 |
| 680 | 20241126 | 092800 | 615781297 | 1572 | 1570 | 1574 | 1570 | 2396 |
| 681 | 20241126 | 092700 | 612013325 | 1570 | 1571 | 1574 | 1570 | 1295 |
| 682 | 20241126 | 092600 | 609978965 | 1571 | 1589 | 1589 | 1571 | 6333 |
| 683 | 20241126 | 092500 | 599944973 | 1589 | 1589 | 1589 | 1589 | 694 |
| 684 | 20241126 | 092400 | 598842207 | 1583 | 1583 | 1592 | 1582 | 2518 |
| 685 | 20241126 | 092300 | 594858540 | 1582 | 1592 | 1593 | 1582 | 7310 |
| 686 | 20241126 | 092200 | 583244261 | 1592 | 1586 | 1593 | 1586 | 3771 |
| 687 | 20241126 | 092100 | 577260449 | 1586 | 1578 | 1586 | 1577 | 9067 |
| 688 | 20241126 | 092000 | 562911518 | 1578 | 1568 | 1578 | 1568 | 2466 |
| 689 | 20241126 | 091900 | 559025925 | 1568 | 1574 | 1575 | 1566 | 7857 |
| 690 | 20241126 | 091800 | 546702616 | 1571 | 1571 | 1574 | 1568 | 3857 |
| 691 | 20241126 | 091700 | 540642478 | 1568 | 1566 | 1570 | 1560 | 10991 |
| 692 | 20241126 | 091600 | 523465611 | 1564 | 1569 | 1569 | 1563 | 12911 |
| 693 | 20241126 | 091500 | 503254588 | 1569 | 1571 | 1571 | 1569 | 4230 |
| 694 | 20241126 | 091400 | 496614797 | 1571 | 1575 | 1577 | 1571 | 14043 |
| 695 | 20241126 | 091300 | 474497237 | 1575 | 1576 | 1577 | 1575 | 5104 |
| 696 | 20241126 | 091200 | 466452905 | 1584 | 1587 | 1587 | 1576 | 5062 |
| 697 | 20241126 | 091100 | 458452978 | 1587 | 1587 | 1588 | 1581 | 3893 |
| 698 | 20241126 | 091000 | 452278515 | 1580 | 1577 | 1580 | 1576 | 2499 |
| 699 | 20241126 | 090900 | 448336572 | 1574 | 1574 | 1575 | 1574 | 8901 |
| 700 | 20241126 | 090800 | 434320489 | 1574 | 1577 | 1585 | 1574 | 3720 |
| 701 | 20241126 | 090700 | 428445422 | 1577 | 1567 | 1577 | 1566 | 5975 |
| 702 | 20241126 | 090600 | 419076741 | 1567 | 1579 | 1591 | 1567 | 8306 |
| 703 | 20241126 | 090500 | 406010911 | 1585 | 1594 | 1594 | 1585 | 22661 |
| 704 | 20241126 | 090400 | 369944311 | 1604 | 1570 | 1604 | 1570 | 22462 |
| 705 | 20241126 | 090300 | 334390065 | 1570 | 1566 | 1584 | 1564 | 13057 |
| 706 | 20241126 | 090200 | 313877602 | 1563 | 1581 | 1583 | 1563 | 51787 |
| 707 | 20241126 | 090100 | 232515998 | 1581 | 1603 | 1604 | 1580 | 98627 |
| 708 | 20241126 | 090000 | 75102294 | 1603 | 1599 | 1621 | 1599 | 46859 |