35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 204800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 3 | 20241129 | 204700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 4 | 20241129 | 204600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 5 | 20241129 | 204500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 6 | 20241129 | 204400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 7 | 20241129 | 204300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 8 | 20241129 | 204200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 9 | 20241129 | 204100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 10 | 20241129 | 204000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 11 | 20241129 | 203900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 12 | 20241129 | 203800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 13 | 20241129 | 203700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 14 | 20241129 | 203600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 15 | 20241129 | 203500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 16 | 20241129 | 203400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 17 | 20241129 | 203300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 18 | 20241129 | 203200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 19 | 20241129 | 203100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 20 | 20241129 | 203000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 21 | 20241129 | 202900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 22 | 20241129 | 202800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 23 | 20241129 | 202700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 24 | 20241129 | 202600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 25 | 20241129 | 202500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 26 | 20241129 | 202400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 27 | 20241129 | 202300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 28 | 20241129 | 202200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 29 | 20241129 | 202100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 30 | 20241129 | 202000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 31 | 20241129 | 201900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 32 | 20241129 | 201800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 33 | 20241129 | 201700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 34 | 20241129 | 201600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 35 | 20241129 | 201500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 36 | 20241129 | 201400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 37 | 20241129 | 201300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 38 | 20241129 | 201200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 39 | 20241129 | 201100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 40 | 20241129 | 201000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 41 | 20241129 | 200900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 42 | 20241129 | 200800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 43 | 20241129 | 200700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 44 | 20241129 | 200600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 45 | 20241129 | 200500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 46 | 20241129 | 200400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 47 | 20241129 | 200300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 48 | 20241129 | 200200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 49 | 20241129 | 200100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 50 | 20241129 | 200000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 51 | 20241129 | 195900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 52 | 20241129 | 195800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 53 | 20241129 | 195700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 54 | 20241129 | 195600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 55 | 20241129 | 195500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 56 | 20241129 | 195400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 57 | 20241129 | 195300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 58 | 20241129 | 195200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 59 | 20241129 | 195100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 60 | 20241129 | 195000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 61 | 20241129 | 194900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 62 | 20241129 | 194800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 63 | 20241129 | 194700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 64 | 20241129 | 194600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 65 | 20241129 | 194500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 66 | 20241129 | 194400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 67 | 20241129 | 194300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 68 | 20241129 | 194200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 69 | 20241129 | 194100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 70 | 20241129 | 194000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 71 | 20241129 | 193900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 72 | 20241129 | 193800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 73 | 20241129 | 193700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 74 | 20241129 | 193600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 75 | 20241129 | 193500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 76 | 20241129 | 193400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 77 | 20241129 | 193300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 78 | 20241129 | 193200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 79 | 20241129 | 193100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 80 | 20241129 | 193000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 81 | 20241129 | 192900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 82 | 20241129 | 192800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 83 | 20241129 | 192700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 84 | 20241129 | 192600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 85 | 20241129 | 192500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 86 | 20241129 | 192400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 87 | 20241129 | 192300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 88 | 20241129 | 192200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 89 | 20241129 | 192100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 90 | 20241129 | 192000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 91 | 20241129 | 191900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 92 | 20241129 | 191800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 93 | 20241129 | 191700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 94 | 20241129 | 191600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 95 | 20241129 | 191500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 96 | 20241129 | 191400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 97 | 20241129 | 191300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 98 | 20241129 | 191200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 99 | 20241129 | 191100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 100 | 20241129 | 191000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 101 | 20241129 | 190900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 102 | 20241129 | 190800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 103 | 20241129 | 190700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 104 | 20241129 | 190600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 105 | 20241129 | 190500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 106 | 20241129 | 190400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 107 | 20241129 | 190300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 108 | 20241129 | 190200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 109 | 20241129 | 190100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 110 | 20241129 | 190000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 111 | 20241129 | 185900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 112 | 20241129 | 185800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 113 | 20241129 | 185700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 114 | 20241129 | 185600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 115 | 20241129 | 185500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 116 | 20241129 | 185400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 117 | 20241129 | 185300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 118 | 20241129 | 185200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 119 | 20241129 | 185100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 120 | 20241129 | 185000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 121 | 20241129 | 184900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 122 | 20241129 | 184800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 123 | 20241129 | 184700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 124 | 20241129 | 184600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 125 | 20241129 | 184500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 126 | 20241129 | 184400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 127 | 20241129 | 184300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 128 | 20241129 | 184200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 129 | 20241129 | 184100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 130 | 20241129 | 184000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 131 | 20241129 | 183900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 132 | 20241129 | 183800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 133 | 20241129 | 183700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 134 | 20241129 | 183600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 135 | 20241129 | 183500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 136 | 20241129 | 183400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 137 | 20241129 | 183300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 138 | 20241129 | 183200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 139 | 20241129 | 183100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 140 | 20241129 | 183000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 141 | 20241129 | 182900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 142 | 20241129 | 182800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 143 | 20241129 | 182700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 144 | 20241129 | 182600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 145 | 20241129 | 182500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 146 | 20241129 | 182400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 147 | 20241129 | 182300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 148 | 20241129 | 182200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 149 | 20241129 | 182100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 150 | 20241129 | 182000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 151 | 20241129 | 181900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 152 | 20241129 | 181800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 153 | 20241129 | 181700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 154 | 20241129 | 181600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 155 | 20241129 | 181500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 156 | 20241129 | 181400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 157 | 20241129 | 181300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 158 | 20241129 | 181200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 159 | 20241129 | 181100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 160 | 20241129 | 181000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 161 | 20241129 | 180900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 162 | 20241129 | 180800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 163 | 20241129 | 180700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 164 | 20241129 | 180600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 165 | 20241129 | 180500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 166 | 20241129 | 180400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 167 | 20241129 | 180300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 168 | 20241129 | 180200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 169 | 20241129 | 180100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 170 | 20241129 | 180000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 171 | 20241129 | 175900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 172 | 20241129 | 175800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 173 | 20241129 | 175700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 174 | 20241129 | 175600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 175 | 20241129 | 175500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 176 | 20241129 | 175400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 177 | 20241129 | 175300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 178 | 20241129 | 175200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 179 | 20241129 | 175100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 180 | 20241129 | 175000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 181 | 20241129 | 174900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 182 | 20241129 | 174800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 183 | 20241129 | 174700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 184 | 20241129 | 174600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 185 | 20241129 | 174500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 186 | 20241129 | 174400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 187 | 20241129 | 174300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 188 | 20241129 | 174200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 189 | 20241129 | 174100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 190 | 20241129 | 174000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 191 | 20241129 | 173900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 192 | 20241129 | 173800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 193 | 20241129 | 173700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 194 | 20241129 | 173600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 195 | 20241129 | 173500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 196 | 20241129 | 173400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 197 | 20241129 | 173300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 198 | 20241129 | 173200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 199 | 20241129 | 173100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 200 | 20241129 | 173000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 201 | 20241129 | 172900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 202 | 20241129 | 172800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 203 | 20241129 | 172700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 204 | 20241129 | 172600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 205 | 20241129 | 172500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 206 | 20241129 | 172400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 207 | 20241129 | 172300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 208 | 20241129 | 172200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 209 | 20241129 | 172100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 210 | 20241129 | 172000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 211 | 20241129 | 171900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 212 | 20241129 | 171800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 213 | 20241129 | 171700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 214 | 20241129 | 171600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 215 | 20241129 | 171500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 216 | 20241129 | 171400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 217 | 20241129 | 171300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 218 | 20241129 | 171200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 219 | 20241129 | 171100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 220 | 20241129 | 171000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 221 | 20241129 | 170900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 222 | 20241129 | 170800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 223 | 20241129 | 170700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 224 | 20241129 | 170600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 225 | 20241129 | 170500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 226 | 20241129 | 170400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 227 | 20241129 | 170300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 228 | 20241129 | 170200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 229 | 20241129 | 170100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 230 | 20241129 | 170000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 231 | 20241129 | 165900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 232 | 20241129 | 165800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 233 | 20241129 | 165700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 234 | 20241129 | 165600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 235 | 20241129 | 165500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 236 | 20241129 | 165400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 237 | 20241129 | 165300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 238 | 20241129 | 165200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 239 | 20241129 | 165100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 240 | 20241129 | 165000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 241 | 20241129 | 164900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 242 | 20241129 | 164800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 243 | 20241129 | 164700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 244 | 20241129 | 164600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 245 | 20241129 | 164500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 246 | 20241129 | 164400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 247 | 20241129 | 164300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 248 | 20241129 | 164200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 249 | 20241129 | 164100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 250 | 20241129 | 164000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 251 | 20241129 | 163900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 252 | 20241129 | 163800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 253 | 20241129 | 163700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 254 | 20241129 | 163600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 255 | 20241129 | 163500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 256 | 20241129 | 163400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 257 | 20241129 | 163300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 258 | 20241129 | 163200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 259 | 20241129 | 163100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 260 | 20241129 | 163000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 261 | 20241129 | 162900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 262 | 20241129 | 162800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 263 | 20241129 | 162700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 264 | 20241129 | 162600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 265 | 20241129 | 162500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 266 | 20241129 | 162400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 267 | 20241129 | 162300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 268 | 20241129 | 162200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 269 | 20241129 | 162100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 270 | 20241129 | 162000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 271 | 20241129 | 161900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 272 | 20241129 | 161800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 273 | 20241129 | 161700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 274 | 20241129 | 161600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 275 | 20241129 | 161500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 276 | 20241129 | 161400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 277 | 20241129 | 161300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 278 | 20241129 | 161200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 279 | 20241129 | 161100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 280 | 20241129 | 161000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 281 | 20241129 | 160900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 282 | 20241129 | 160800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 283 | 20241129 | 160700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 284 | 20241129 | 160600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 285 | 20241129 | 160500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 286 | 20241129 | 160400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 287 | 20241129 | 160300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 288 | 20241129 | 160200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20241129 | 160100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 290 | 20241129 | 160000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 291 | 20241129 | 155900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 292 | 20241129 | 155800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 293 | 20241129 | 155700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 294 | 20241129 | 155600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 295 | 20241129 | 155500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 296 | 20241129 | 155400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 297 | 20241129 | 155300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 298 | 20241129 | 155200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 299 | 20241129 | 155100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 300 | 20241129 | 155000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 301 | 20241129 | 154900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 302 | 20241129 | 154800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 303 | 20241129 | 154700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 304 | 20241129 | 154600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 305 | 20241129 | 154500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 306 | 20241129 | 154400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 307 | 20241129 | 154300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 308 | 20241129 | 154200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 309 | 20241129 | 154100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 310 | 20241129 | 154000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 311 | 20241129 | 153900 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 312 | 20241129 | 153800 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 313 | 20241129 | 153700 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 314 | 20241129 | 153600 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 315 | 20241129 | 153500 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 316 | 20241129 | 153400 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 317 | 20241129 | 153300 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 318 | 20241129 | 153200 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 319 | 20241129 | 153100 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 0 |
| 320 | 20241129 | 153000 | 2132351915 | 1530 | 1530 | 1530 | 1530 | 22559 |
| 321 | 20241129 | 152900 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 322 | 20241129 | 152800 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 323 | 20241129 | 152700 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 324 | 20241129 | 152600 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 325 | 20241129 | 152500 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 326 | 20241129 | 152400 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 327 | 20241129 | 152300 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 328 | 20241129 | 152200 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 329 | 20241129 | 152100 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 330 | 20241129 | 152000 | 2097836645 | 1528 | 1528 | 1528 | 1528 | 0 |
| 331 | 20241129 | 151900 | 2097836645 | 1528 | 1529 | 1529 | 1525 | 6871 |
| 332 | 20241129 | 151800 | 2087339399 | 1529 | 1529 | 1529 | 1525 | 985 |
| 333 | 20241129 | 151700 | 2085837210 | 1529 | 1524 | 1530 | 1524 | 732 |
| 334 | 20241129 | 151600 | 2084717730 | 1524 | 1524 | 1524 | 1524 | 151 |
| 335 | 20241129 | 151500 | 2084487606 | 1530 | 1523 | 1530 | 1516 | 9663 |
| 336 | 20241129 | 151400 | 2069786282 | 1523 | 1530 | 1530 | 1522 | 9765 |
| 337 | 20241129 | 151300 | 2054872209 | 1532 | 1536 | 1536 | 1532 | 13518 |
| 338 | 20241129 | 151200 | 2034139106 | 1536 | 1544 | 1544 | 1536 | 19051 |
| 339 | 20241129 | 151100 | 2004763680 | 1544 | 1545 | 1545 | 1540 | 8172 |
| 340 | 20241129 | 151000 | 1992150123 | 1545 | 1551 | 1553 | 1545 | 13884 |
| 341 | 20241129 | 150900 | 1970646751 | 1554 | 1550 | 1554 | 1550 | 4766 |
| 342 | 20241129 | 150800 | 1963252454 | 1550 | 1552 | 1552 | 1550 | 9735 |
| 343 | 20241129 | 150700 | 1948146958 | 1552 | 1552 | 1552 | 1551 | 861 |
| 344 | 20241129 | 150600 | 1946810986 | 1550 | 1550 | 1553 | 1550 | 1541 |
| 345 | 20241129 | 150500 | 1944422128 | 1550 | 1553 | 1553 | 1550 | 33 |
| 346 | 20241129 | 150400 | 1944370969 | 1553 | 1550 | 1553 | 1550 | 62 |
| 347 | 20241129 | 150300 | 1944274863 | 1550 | 1554 | 1554 | 1550 | 634 |
| 348 | 20241129 | 150200 | 1943292067 | 1555 | 1551 | 1555 | 1550 | 583 |
| 349 | 20241129 | 150100 | 1942388058 | 1551 | 1550 | 1551 | 1550 | 401 |
| 350 | 20241129 | 150000 | 1941766507 | 1548 | 1548 | 1548 | 1548 | 0 |
| 351 | 20241129 | 145900 | 1941766507 | 1548 | 1549 | 1549 | 1548 | 304 |
| 352 | 20241129 | 145800 | 1941295713 | 1550 | 1549 | 1550 | 1549 | 1500 |
| 353 | 20241129 | 145700 | 1938970959 | 1546 | 1549 | 1549 | 1545 | 870 |
| 354 | 20241129 | 145600 | 1937624966 | 1550 | 1550 | 1550 | 1550 | 200 |
| 355 | 20241129 | 145500 | 1937314966 | 1550 | 1546 | 1550 | 1546 | 9 |
| 356 | 20241129 | 145400 | 1937301032 | 1546 | 1549 | 1549 | 1546 | 744 |
| 357 | 20241129 | 145300 | 1936148882 | 1549 | 1548 | 1549 | 1545 | 7926 |
| 358 | 20241129 | 145200 | 1923885263 | 1549 | 1550 | 1550 | 1549 | 5773 |
| 359 | 20241129 | 145100 | 1914942877 | 1548 | 1546 | 1548 | 1546 | 3005 |
| 360 | 20241129 | 145000 | 1910291913 | 1546 | 1545 | 1548 | 1545 | 2096 |
| 361 | 20241129 | 144900 | 1907052445 | 1545 | 1543 | 1545 | 1543 | 3200 |
| 362 | 20241129 | 144800 | 1902108845 | 1548 | 1543 | 1548 | 1543 | 3003 |
| 363 | 20241129 | 144700 | 1897460216 | 1546 | 1550 | 1555 | 1544 | 7724 |
| 364 | 20241129 | 144600 | 1885495770 | 1559 | 1548 | 1559 | 1548 | 104 |
| 365 | 20241129 | 144500 | 1885333660 | 1560 | 1551 | 1560 | 1547 | 10213 |
| 366 | 20241129 | 144400 | 1869411666 | 1548 | 1552 | 1558 | 1548 | 3494 |
| 367 | 20241129 | 144300 | 1863997544 | 1559 | 1559 | 1560 | 1558 | 1031 |
| 368 | 20241129 | 144200 | 1862389297 | 1559 | 1560 | 1560 | 1550 | 1450 |
| 369 | 20241129 | 144100 | 1860127345 | 1560 | 1550 | 1560 | 1549 | 5807 |
| 370 | 20241129 | 144000 | 1851078777 | 1555 | 1549 | 1555 | 1549 | 4141 |
| 371 | 20241129 | 143900 | 1844663957 | 1549 | 1549 | 1549 | 1549 | 0 |
| 372 | 20241129 | 143800 | 1844663957 | 1549 | 1545 | 1549 | 1545 | 4246 |
| 373 | 20241129 | 143700 | 1838099883 | 1546 | 1546 | 1546 | 1546 | 4643 |
| 374 | 20241129 | 143600 | 1830921805 | 1546 | 1548 | 1548 | 1546 | 803 |
| 375 | 20241129 | 143500 | 1829678891 | 1548 | 1548 | 1548 | 1548 | 251 |
| 376 | 20241129 | 143400 | 1829290343 | 1549 | 1549 | 1549 | 1549 | 710 |
| 377 | 20241129 | 143300 | 1828190553 | 1549 | 1549 | 1549 | 1549 | 342 |
| 378 | 20241129 | 143200 | 1827660795 | 1549 | 1549 | 1549 | 1548 | 101 |
| 379 | 20241129 | 143100 | 1827504356 | 1549 | 1541 | 1550 | 1541 | 2709 |
| 380 | 20241129 | 143000 | 1823313470 | 1545 | 1545 | 1545 | 1545 | 132 |
| 381 | 20241129 | 142900 | 1823109530 | 1545 | 1543 | 1545 | 1543 | 1082 |
| 382 | 20241129 | 142800 | 1821439388 | 1537 | 1542 | 1542 | 1537 | 20 |
| 383 | 20241129 | 142700 | 1821408586 | 1542 | 1544 | 1544 | 1542 | 67 |
| 384 | 20241129 | 142600 | 1821305162 | 1544 | 1544 | 1544 | 1544 | 20 |
| 385 | 20241129 | 142500 | 1821274282 | 1545 | 1545 | 1545 | 1545 | 48 |
| 386 | 20241129 | 142400 | 1821200122 | 1545 | 1537 | 1548 | 1535 | 16309 |
| 387 | 20241129 | 142300 | 1796109892 | 1532 | 1537 | 1537 | 1532 | 113 |
| 388 | 20241129 | 142200 | 1795936711 | 1537 | 1537 | 1537 | 1532 | 1037 |
| 389 | 20241129 | 142100 | 1794343116 | 1537 | 1532 | 1540 | 1531 | 4318 |
| 390 | 20241129 | 142000 | 1787730981 | 1531 | 1540 | 1541 | 1531 | 7385 |
| 391 | 20241129 | 141900 | 1776406245 | 1540 | 1554 | 1554 | 1540 | 27703 |
| 392 | 20241129 | 141800 | 1733602764 | 1554 | 1554 | 1563 | 1554 | 430 |
| 393 | 20241129 | 141700 | 1732934416 | 1554 | 1557 | 1557 | 1554 | 8469 |
| 394 | 20241129 | 141600 | 1719764172 | 1557 | 1557 | 1557 | 1557 | 62 |
| 395 | 20241129 | 141500 | 1719667638 | 1559 | 1559 | 1559 | 1558 | 1639 |
| 396 | 20241129 | 141400 | 1717112937 | 1559 | 1559 | 1559 | 1558 | 2024 |
| 397 | 20241129 | 141300 | 1713958737 | 1559 | 1560 | 1576 | 1558 | 2049 |
| 398 | 20241129 | 141200 | 1710762248 | 1558 | 1578 | 1578 | 1558 | 7138 |
| 399 | 20241129 | 141100 | 1699569854 | 1578 | 1575 | 1580 | 1573 | 18923 |
| 400 | 20241129 | 141000 | 1669706855 | 1575 | 1573 | 1575 | 1573 | 3003 |
| 401 | 20241129 | 140900 | 1664981235 | 1567 | 1575 | 1575 | 1566 | 9955 |
| 402 | 20241129 | 140800 | 1649317523 | 1575 | 1566 | 1575 | 1566 | 19412 |
| 403 | 20241129 | 140700 | 1618845310 | 1565 | 1565 | 1565 | 1565 | 60 |
| 404 | 20241129 | 140600 | 1618751410 | 1565 | 1557 | 1565 | 1557 | 9794 |
| 405 | 20241129 | 140500 | 1603475007 | 1557 | 1560 | 1560 | 1557 | 1733 |
| 406 | 20241129 | 140400 | 1600775613 | 1560 | 1560 | 1560 | 1560 | 425 |
| 407 | 20241129 | 140300 | 1600112613 | 1560 | 1558 | 1560 | 1558 | 508 |
| 408 | 20241129 | 140200 | 1599320139 | 1557 | 1557 | 1557 | 1557 | 1 |
| 409 | 20241129 | 140100 | 1599318582 | 1555 | 1554 | 1563 | 1554 | 3257 |
| 410 | 20241129 | 140000 | 1594238530 | 1562 | 1557 | 1562 | 1554 | 64 |
| 411 | 20241129 | 135900 | 1594138902 | 1557 | 1564 | 1564 | 1557 | 491 |
| 412 | 20241129 | 135800 | 1593373646 | 1554 | 1565 | 1565 | 1552 | 2031 |
| 413 | 20241129 | 135700 | 1590199654 | 1570 | 1569 | 1571 | 1565 | 4430 |
| 414 | 20241129 | 135600 | 1583247353 | 1564 | 1562 | 1575 | 1562 | 27140 |
| 415 | 20241129 | 135500 | 1540710887 | 1562 | 1558 | 1562 | 1558 | 5510 |
| 416 | 20241129 | 135400 | 1532115846 | 1551 | 1548 | 1557 | 1548 | 1944 |
| 417 | 20241129 | 135300 | 1529091241 | 1549 | 1551 | 1555 | 1549 | 5067 |
| 418 | 20241129 | 135200 | 1521238645 | 1552 | 1552 | 1552 | 1552 | 6 |
| 419 | 20241129 | 135100 | 1521229333 | 1551 | 1551 | 1551 | 1550 | 501 |
| 420 | 20241129 | 135000 | 1520452680 | 1552 | 1551 | 1552 | 1551 | 9 |
| 421 | 20241129 | 134900 | 1520438717 | 1551 | 1551 | 1552 | 1551 | 516 |
| 422 | 20241129 | 134800 | 1519637918 | 1551 | 1552 | 1552 | 1551 | 10021 |
| 423 | 20241129 | 134700 | 1504085327 | 1552 | 1555 | 1555 | 1552 | 2259 |
| 424 | 20241129 | 134600 | 1500579134 | 1552 | 1552 | 1552 | 1552 | 1 |
| 425 | 20241129 | 134500 | 1500577582 | 1552 | 1552 | 1561 | 1546 | 3637 |
| 426 | 20241129 | 134400 | 1494928560 | 1552 | 1552 | 1552 | 1552 | 35 |
| 427 | 20241129 | 134300 | 1494874240 | 1552 | 1559 | 1559 | 1552 | 3542 |
| 428 | 20241129 | 134200 | 1489359390 | 1560 | 1559 | 1560 | 1550 | 2562 |
| 429 | 20241129 | 134100 | 1485364955 | 1558 | 1547 | 1558 | 1547 | 3806 |
| 430 | 20241129 | 134000 | 1479442694 | 1555 | 1550 | 1555 | 1544 | 4444 |
| 431 | 20241129 | 133900 | 1472546396 | 1550 | 1554 | 1554 | 1550 | 4036 |
| 432 | 20241129 | 133800 | 1466287773 | 1554 | 1549 | 1555 | 1549 | 3726 |
| 433 | 20241129 | 133700 | 1460509733 | 1543 | 1538 | 1549 | 1538 | 15240 |
| 434 | 20241129 | 133600 | 1436953317 | 1539 | 1532 | 1539 | 1532 | 469 |
| 435 | 20241129 | 133500 | 1436232282 | 1531 | 1538 | 1538 | 1531 | 728 |
| 436 | 20241129 | 133400 | 1435112625 | 1538 | 1538 | 1539 | 1538 | 1983 |
| 437 | 20241129 | 133300 | 1432062096 | 1539 | 1531 | 1539 | 1531 | 416 |
| 438 | 20241129 | 133200 | 1431422357 | 1538 | 1534 | 1538 | 1534 | 1268 |
| 439 | 20241129 | 133100 | 1429474470 | 1534 | 1534 | 1534 | 1534 | 1 |
| 440 | 20241129 | 133000 | 1429472936 | 1534 | 1534 | 1534 | 1534 | 55 |
| 441 | 20241129 | 132900 | 1429388566 | 1530 | 1530 | 1530 | 1530 | 50 |
| 442 | 20241129 | 132800 | 1429312066 | 1534 | 1533 | 1534 | 1532 | 939 |
| 443 | 20241129 | 132700 | 1427872551 | 1532 | 1529 | 1532 | 1529 | 1430 |
| 444 | 20241129 | 132600 | 1425683628 | 1527 | 1529 | 1529 | 1527 | 3348 |
| 445 | 20241129 | 132500 | 1420567748 | 1529 | 1529 | 1529 | 1529 | 0 |
| 446 | 20241129 | 132400 | 1420567748 | 1529 | 1532 | 1532 | 1529 | 555 |
| 447 | 20241129 | 132300 | 1419718852 | 1530 | 1530 | 1530 | 1530 | 116 |
| 448 | 20241129 | 132200 | 1419541372 | 1530 | 1529 | 1530 | 1529 | 71 |
| 449 | 20241129 | 132100 | 1419432743 | 1528 | 1529 | 1529 | 1528 | 394 |
| 450 | 20241129 | 132000 | 1418830666 | 1530 | 1529 | 1530 | 1529 | 684 |
| 451 | 20241129 | 131900 | 1417784153 | 1529 | 1529 | 1529 | 1529 | 1 |
| 452 | 20241129 | 131800 | 1417782624 | 1528 | 1526 | 1528 | 1526 | 290 |
| 453 | 20241129 | 131700 | 1417339621 | 1526 | 1522 | 1526 | 1522 | 67 |
| 454 | 20241129 | 131600 | 1417237627 | 1525 | 1523 | 1525 | 1523 | 308 |
| 455 | 20241129 | 131500 | 1416768533 | 1523 | 1523 | 1523 | 1523 | 497 |
| 456 | 20241129 | 131400 | 1416011602 | 1523 | 1523 | 1523 | 1523 | 14 |
| 457 | 20241129 | 131300 | 1415990280 | 1523 | 1523 | 1523 | 1523 | 0 |
| 458 | 20241129 | 131200 | 1415990280 | 1523 | 1523 | 1523 | 1523 | 1011 |
| 459 | 20241129 | 131100 | 1414450527 | 1522 | 1521 | 1522 | 1521 | 6 |
| 460 | 20241129 | 131000 | 1414441396 | 1527 | 1527 | 1527 | 1527 | 40 |
| 461 | 20241129 | 130900 | 1414380316 | 1529 | 1529 | 1529 | 1529 | 0 |
| 462 | 20241129 | 130800 | 1414380316 | 1529 | 1529 | 1529 | 1529 | 225 |
| 463 | 20241129 | 130700 | 1414036291 | 1529 | 1521 | 1529 | 1521 | 3 |
| 464 | 20241129 | 130600 | 1414031712 | 1533 | 1533 | 1533 | 1533 | 0 |
| 465 | 20241129 | 130500 | 1414031712 | 1533 | 1533 | 1533 | 1521 | 3080 |
| 466 | 20241129 | 130400 | 1409347008 | 1520 | 1534 | 1534 | 1520 | 1102 |
| 467 | 20241129 | 130300 | 1407668263 | 1534 | 1523 | 1534 | 1523 | 8395 |
| 468 | 20241129 | 130200 | 1394844402 | 1522 | 1520 | 1522 | 1520 | 2709 |
| 469 | 20241129 | 130100 | 1390722654 | 1520 | 1520 | 1520 | 1520 | 0 |
| 470 | 20241129 | 130000 | 1390722654 | 1520 | 1520 | 1520 | 1520 | 1 |
| 471 | 20241129 | 125900 | 1390721134 | 1517 | 1520 | 1520 | 1517 | 1006 |
| 472 | 20241129 | 125800 | 1389195014 | 1520 | 1520 | 1520 | 1520 | 19 |
| 473 | 20241129 | 125700 | 1389166134 | 1520 | 1520 | 1520 | 1520 | 37 |
| 474 | 20241129 | 125600 | 1389109894 | 1520 | 1520 | 1520 | 1520 | 3 |
| 475 | 20241129 | 125500 | 1389105334 | 1520 | 1514 | 1520 | 1513 | 3241 |
| 476 | 20241129 | 125400 | 1384198684 | 1514 | 1514 | 1514 | 1513 | 10130 |
| 477 | 20241129 | 125300 | 1368863742 | 1514 | 1514 | 1514 | 1514 | 2000 |
| 478 | 20241129 | 125200 | 1365835742 | 1514 | 1514 | 1514 | 1514 | 0 |
| 479 | 20241129 | 125100 | 1365835742 | 1514 | 1520 | 1520 | 1514 | 6828 |
| 480 | 20241129 | 125000 | 1355498144 | 1512 | 1513 | 1513 | 1512 | 4523 |
| 481 | 20241129 | 124900 | 1348659268 | 1512 | 1522 | 1522 | 1512 | 4815 |
| 482 | 20241129 | 124800 | 1341373939 | 1515 | 1514 | 1523 | 1514 | 5 |
| 483 | 20241129 | 124700 | 1341366358 | 1524 | 1523 | 1524 | 1514 | 1665 |
| 484 | 20241129 | 124600 | 1338839804 | 1518 | 1523 | 1523 | 1518 | 1408 |
| 485 | 20241129 | 124500 | 1336696776 | 1525 | 1525 | 1525 | 1525 | 150 |
| 486 | 20241129 | 124400 | 1336468026 | 1524 | 1524 | 1524 | 1522 | 1313 |
| 487 | 20241129 | 124300 | 1334468496 | 1522 | 1524 | 1524 | 1522 | 870 |
| 488 | 20241129 | 124200 | 1333142622 | 1524 | 1532 | 1532 | 1524 | 174 |
| 489 | 20241129 | 124100 | 1332876352 | 1532 | 1532 | 1532 | 1532 | 8 |
| 490 | 20241129 | 124000 | 1332864096 | 1532 | 1535 | 1539 | 1532 | 50 |
| 491 | 20241129 | 123900 | 1332787486 | 1535 | 1532 | 1535 | 1532 | 2 |
| 492 | 20241129 | 123800 | 1332784419 | 1532 | 1533 | 1540 | 1532 | 2002 |
| 493 | 20241129 | 123700 | 1329716252 | 1532 | 1533 | 1541 | 1532 | 3023 |
| 494 | 20241129 | 123600 | 1325074848 | 1533 | 1537 | 1537 | 1533 | 2 |
| 495 | 20241129 | 123500 | 1325071778 | 1537 | 1540 | 1540 | 1532 | 1849 |
| 496 | 20241129 | 123400 | 1322228488 | 1540 | 1537 | 1542 | 1537 | 8730 |
| 497 | 20241129 | 123300 | 1308789237 | 1530 | 1531 | 1538 | 1530 | 1045 |
| 498 | 20241129 | 123200 | 1307182056 | 1530 | 1529 | 1538 | 1525 | 20341 |
| 499 | 20241129 | 123100 | 1275969185 | 1528 | 1528 | 1528 | 1525 | 302 |
| 500 | 20241129 | 123000 | 1275507732 | 1530 | 1530 | 1530 | 1529 | 2002 |
| 501 | 20241129 | 122900 | 1272444673 | 1530 | 1520 | 1530 | 1520 | 2004 |
| 502 | 20241129 | 122800 | 1269379145 | 1528 | 1525 | 1528 | 1517 | 1248 |
| 503 | 20241129 | 122700 | 1267474206 | 1526 | 1525 | 1526 | 1525 | 2730 |
| 504 | 20241129 | 122600 | 1263310944 | 1522 | 1521 | 1522 | 1521 | 2943 |
| 505 | 20241129 | 122500 | 1258832364 | 1525 | 1515 | 1525 | 1515 | 8 |
| 506 | 20241129 | 122400 | 1258820234 | 1512 | 1522 | 1525 | 1512 | 4310 |
| 507 | 20241129 | 122300 | 1252254323 | 1523 | 1511 | 1523 | 1503 | 11467 |
| 508 | 20241129 | 122200 | 1234870693 | 1512 | 1504 | 1512 | 1504 | 3747 |
| 509 | 20241129 | 122100 | 1229225715 | 1504 | 1500 | 1504 | 1500 | 35 |
| 510 | 20241129 | 122000 | 1229173195 | 1500 | 1500 | 1500 | 1500 | 1640 |
| 511 | 20241129 | 121900 | 1226713195 | 1500 | 1500 | 1500 | 1500 | 14126 |
| 512 | 20241129 | 121800 | 1205524195 | 1506 | 1502 | 1506 | 1500 | 17001 |
| 513 | 20241129 | 121700 | 1180019144 | 1507 | 1507 | 1507 | 1507 | 0 |
| 514 | 20241129 | 121600 | 1180019144 | 1507 | 1507 | 1507 | 1507 | 1 |
| 515 | 20241129 | 121500 | 1180017637 | 1501 | 1501 | 1501 | 1501 | 0 |
| 516 | 20241129 | 121400 | 1180017637 | 1501 | 1501 | 1501 | 1501 | 0 |
| 517 | 20241129 | 121300 | 1180017637 | 1501 | 1501 | 1501 | 1501 | 390 |
| 518 | 20241129 | 121200 | 1179432247 | 1501 | 1503 | 1503 | 1501 | 6550 |
| 519 | 20241129 | 121100 | 1169599124 | 1502 | 1502 | 1502 | 1502 | 245 |
| 520 | 20241129 | 121000 | 1169231134 | 1509 | 1509 | 1509 | 1509 | 0 |
| 521 | 20241129 | 120900 | 1169231134 | 1509 | 1508 | 1509 | 1508 | 2005 |
| 522 | 20241129 | 120800 | 1166207589 | 1508 | 1508 | 1508 | 1508 | 31 |
| 523 | 20241129 | 120700 | 1166160841 | 1511 | 1511 | 1511 | 1511 | 0 |
| 524 | 20241129 | 120600 | 1166160841 | 1511 | 1502 | 1511 | 1502 | 370 |
| 525 | 20241129 | 120500 | 1165605092 | 1502 | 1503 | 1503 | 1502 | 2175 |
| 526 | 20241129 | 120400 | 1162336186 | 1503 | 1504 | 1504 | 1503 | 3202 |
| 527 | 20241129 | 120300 | 1157520379 | 1513 | 1514 | 1514 | 1513 | 6 |
| 528 | 20241129 | 120200 | 1157511300 | 1504 | 1515 | 1515 | 1504 | 856 |
| 529 | 20241129 | 120100 | 1156217328 | 1515 | 1515 | 1515 | 1515 | 1 |
| 530 | 20241129 | 120000 | 1156215813 | 1510 | 1510 | 1510 | 1510 | 5 |
| 531 | 20241129 | 115900 | 1156208263 | 1514 | 1515 | 1515 | 1514 | 300 |
| 532 | 20241129 | 115800 | 1155753863 | 1509 | 1506 | 1509 | 1506 | 4423 |
| 533 | 20241129 | 115700 | 1149083480 | 1501 | 1500 | 1501 | 1500 | 2101 |
| 534 | 20241129 | 115600 | 1145930828 | 1500 | 1504 | 1504 | 1500 | 21143 |
| 535 | 20241129 | 115500 | 1114195733 | 1503 | 1503 | 1503 | 1503 | 0 |
| 536 | 20241129 | 115400 | 1114195733 | 1503 | 1503 | 1507 | 1503 | 2611 |
| 537 | 20241129 | 115300 | 1110271359 | 1503 | 1503 | 1503 | 1503 | 1400 |
| 538 | 20241129 | 115200 | 1108167159 | 1503 | 1504 | 1504 | 1503 | 2361 |
| 539 | 20241129 | 115100 | 1104618215 | 1504 | 1504 | 1504 | 1504 | 1960 |
| 540 | 20241129 | 115000 | 1101670375 | 1507 | 1507 | 1507 | 1504 | 2560 |
| 541 | 20241129 | 114900 | 1097815772 | 1507 | 1511 | 1511 | 1507 | 6215 |
| 542 | 20241129 | 114800 | 1088439316 | 1517 | 1517 | 1517 | 1517 | 1 |
| 543 | 20241129 | 114700 | 1088437799 | 1510 | 1510 | 1510 | 1510 | 0 |
| 544 | 20241129 | 114600 | 1088437799 | 1510 | 1511 | 1511 | 1510 | 2122 |
| 545 | 20241129 | 114500 | 1085233479 | 1510 | 1513 | 1513 | 1510 | 1995 |
| 546 | 20241129 | 114400 | 1082219346 | 1520 | 1515 | 1520 | 1515 | 1500 |
| 547 | 20241129 | 114300 | 1079944049 | 1516 | 1516 | 1516 | 1516 | 9 |
| 548 | 20241129 | 114200 | 1079930405 | 1517 | 1517 | 1517 | 1517 | 0 |
| 549 | 20241129 | 114100 | 1079930405 | 1517 | 1512 | 1517 | 1512 | 11 |
| 550 | 20241129 | 114000 | 1079913723 | 1512 | 1511 | 1512 | 1511 | 664 |
| 551 | 20241129 | 113900 | 1078910243 | 1517 | 1517 | 1517 | 1512 | 521 |
| 552 | 20241129 | 113800 | 1078122386 | 1517 | 1516 | 1517 | 1516 | 300 |
| 553 | 20241129 | 113700 | 1077667378 | 1511 | 1513 | 1513 | 1510 | 4111 |
| 554 | 20241129 | 113600 | 1071452586 | 1513 | 1513 | 1513 | 1513 | 0 |
| 555 | 20241129 | 113500 | 1071452586 | 1513 | 1513 | 1513 | 1513 | 312 |
| 556 | 20241129 | 113400 | 1070980530 | 1513 | 1513 | 1513 | 1513 | 18 |
| 557 | 20241129 | 113300 | 1070953296 | 1513 | 1513 | 1513 | 1513 | 700 |
| 558 | 20241129 | 113200 | 1069894196 | 1521 | 1522 | 1522 | 1521 | 8 |
| 559 | 20241129 | 113100 | 1069882027 | 1514 | 1514 | 1514 | 1514 | 20 |
| 560 | 20241129 | 113000 | 1069851747 | 1514 | 1511 | 1514 | 1510 | 700 |
| 561 | 20241129 | 112900 | 1068793947 | 1510 | 1510 | 1510 | 1510 | 0 |
| 562 | 20241129 | 112800 | 1068793947 | 1510 | 1510 | 1510 | 1510 | 0 |
| 563 | 20241129 | 112700 | 1068793947 | 1510 | 1511 | 1512 | 1510 | 1015 |
| 564 | 20241129 | 112600 | 1067259785 | 1511 | 1515 | 1516 | 1511 | 851 |
| 565 | 20241129 | 112500 | 1065971455 | 1515 | 1523 | 1523 | 1515 | 3229 |
| 566 | 20241129 | 112400 | 1061075377 | 1517 | 1523 | 1523 | 1517 | 584 |
| 567 | 20241129 | 112300 | 1060189431 | 1523 | 1522 | 1523 | 1522 | 2458 |
| 568 | 20241129 | 112200 | 1056446145 | 1524 | 1517 | 1525 | 1517 | 3642 |
| 569 | 20241129 | 112100 | 1050921216 | 1525 | 1524 | 1525 | 1524 | 1020 |
| 570 | 20241129 | 112000 | 1049365826 | 1525 | 1525 | 1525 | 1525 | 0 |
| 571 | 20241129 | 111900 | 1049365826 | 1525 | 1525 | 1525 | 1525 | 0 |
| 572 | 20241129 | 111800 | 1049365826 | 1525 | 1525 | 1525 | 1525 | 2 |
| 573 | 20241129 | 111700 | 1049362776 | 1525 | 1518 | 1525 | 1518 | 171 |
| 574 | 20241129 | 111600 | 1049103191 | 1525 | 1525 | 1525 | 1525 | 1 |
| 575 | 20241129 | 111500 | 1049101666 | 1525 | 1525 | 1525 | 1525 | 1 |
| 576 | 20241129 | 111400 | 1049100141 | 1527 | 1519 | 1527 | 1517 | 1531 |
| 577 | 20241129 | 111300 | 1046776662 | 1527 | 1525 | 1527 | 1525 | 1351 |
| 578 | 20241129 | 111200 | 1044715425 | 1518 | 1517 | 1518 | 1517 | 349 |
| 579 | 20241129 | 111100 | 1044185743 | 1518 | 1516 | 1518 | 1516 | 4 |
| 580 | 20241129 | 111000 | 1044179677 | 1518 | 1518 | 1518 | 1518 | 0 |
| 581 | 20241129 | 110900 | 1044179677 | 1518 | 1518 | 1518 | 1518 | 100 |
| 582 | 20241129 | 110800 | 1044027877 | 1518 | 1518 | 1518 | 1518 | 0 |
| 583 | 20241129 | 110700 | 1044027877 | 1518 | 1514 | 1518 | 1514 | 407 |
| 584 | 20241129 | 110600 | 1043411397 | 1514 | 1508 | 1514 | 1508 | 367 |
| 585 | 20241129 | 110500 | 1042857905 | 1508 | 1508 | 1508 | 1508 | 14 |
| 586 | 20241129 | 110400 | 1042836793 | 1509 | 1509 | 1509 | 1509 | 150 |
| 587 | 20241129 | 110300 | 1042610443 | 1509 | 1507 | 1509 | 1507 | 640 |
| 588 | 20241129 | 110200 | 1041645961 | 1507 | 1514 | 1514 | 1507 | 1030 |
| 589 | 20241129 | 110100 | 1040092466 | 1509 | 1511 | 1515 | 1509 | 3621 |
| 590 | 20241129 | 110000 | 1034621143 | 1515 | 1509 | 1515 | 1508 | 167 |
| 591 | 20241129 | 105900 | 1034369110 | 1515 | 1527 | 1527 | 1509 | 13813 |
| 592 | 20241129 | 105800 | 1013439565 | 1527 | 1527 | 1527 | 1521 | 6741 |
| 593 | 20241129 | 105700 | 1003186450 | 1527 | 1533 | 1533 | 1522 | 12679 |
| 594 | 20241129 | 105600 | 983862339 | 1533 | 1530 | 1533 | 1530 | 835 |
| 595 | 20241129 | 105500 | 982583696 | 1530 | 1529 | 1530 | 1529 | 2438 |
| 596 | 20241129 | 105400 | 978854694 | 1524 | 1530 | 1530 | 1524 | 1913 |
| 597 | 20241129 | 105300 | 975939156 | 1530 | 1530 | 1530 | 1530 | 35 |
| 598 | 20241129 | 105200 | 975885606 | 1530 | 1525 | 1530 | 1525 | 2157 |
| 599 | 20241129 | 105100 | 972589281 | 1523 | 1520 | 1523 | 1520 | 312 |
| 600 | 20241129 | 105000 | 972114441 | 1520 | 1520 | 1520 | 1520 | 307 |
| 601 | 20241129 | 104900 | 971647801 | 1526 | 1520 | 1526 | 1520 | 105 |
| 602 | 20241129 | 104800 | 971488195 | 1520 | 1526 | 1529 | 1519 | 3564 |
| 603 | 20241129 | 104700 | 966044036 | 1519 | 1520 | 1527 | 1519 | 54 |
| 604 | 20241129 | 104600 | 965961972 | 1518 | 1518 | 1518 | 1518 | 43 |
| 605 | 20241129 | 104500 | 965896698 | 1518 | 1527 | 1528 | 1518 | 4790 |
| 606 | 20241129 | 104400 | 958618268 | 1531 | 1521 | 1531 | 1521 | 499 |
| 607 | 20241129 | 104300 | 957854459 | 1531 | 1528 | 1534 | 1520 | 9531 |
| 608 | 20241129 | 104200 | 943249535 | 1527 | 1523 | 1527 | 1511 | 3699 |
| 609 | 20241129 | 104100 | 937617908 | 1523 | 1510 | 1523 | 1510 | 1032 |
| 610 | 20241129 | 104000 | 936049357 | 1509 | 1508 | 1523 | 1508 | 1106 |
| 611 | 20241129 | 103900 | 934376513 | 1512 | 1511 | 1512 | 1511 | 186 |
| 612 | 20241129 | 103800 | 934095466 | 1508 | 1510 | 1510 | 1508 | 2364 |
| 613 | 20241129 | 103700 | 930529612 | 1507 | 1511 | 1511 | 1507 | 3812 |
| 614 | 20241129 | 103600 | 924779931 | 1517 | 1511 | 1520 | 1510 | 2951 |
| 615 | 20241129 | 103500 | 920321189 | 1513 | 1510 | 1513 | 1510 | 376 |
| 616 | 20241129 | 103400 | 919752751 | 1511 | 1521 | 1525 | 1511 | 3980 |
| 617 | 20241129 | 103300 | 913720168 | 1515 | 1512 | 1515 | 1512 | 994 |
| 618 | 20241129 | 103200 | 912216430 | 1511 | 1511 | 1511 | 1511 | 0 |
| 619 | 20241129 | 103100 | 912216430 | 1511 | 1512 | 1512 | 1511 | 1067 |
| 620 | 20241129 | 103000 | 910603448 | 1511 | 1515 | 1515 | 1510 | 1453 |
| 621 | 20241129 | 102900 | 908407155 | 1514 | 1528 | 1528 | 1514 | 24345 |
| 622 | 20241129 | 102800 | 871372341 | 1527 | 1527 | 1527 | 1526 | 30441 |
| 623 | 20241129 | 102700 | 824891803 | 1528 | 1528 | 1528 | 1527 | 694 |
| 624 | 20241129 | 102600 | 823831687 | 1528 | 1531 | 1531 | 1528 | 403 |
| 625 | 20241129 | 102500 | 823215453 | 1535 | 1535 | 1535 | 1535 | 848 |
| 626 | 20241129 | 102400 | 821913773 | 1535 | 1535 | 1535 | 1535 | 241 |
| 627 | 20241129 | 102300 | 821543838 | 1537 | 1537 | 1537 | 1537 | 82 |
| 628 | 20241129 | 102200 | 821417804 | 1537 | 1536 | 1537 | 1536 | 3004 |
| 629 | 20241129 | 102100 | 816802011 | 1537 | 1537 | 1537 | 1537 | 10 |
| 630 | 20241129 | 102000 | 816786641 | 1539 | 1539 | 1539 | 1539 | 52 |
| 631 | 20241129 | 101900 | 816706613 | 1539 | 1525 | 1539 | 1523 | 3003 |
| 632 | 20241129 | 101800 | 812119416 | 1525 | 1525 | 1525 | 1525 | 604 |
| 633 | 20241129 | 101700 | 811198316 | 1525 | 1527 | 1527 | 1525 | 2981 |
| 634 | 20241129 | 101600 | 806650722 | 1526 | 1528 | 1528 | 1526 | 1200 |
| 635 | 20241129 | 101500 | 804819410 | 1527 | 1527 | 1527 | 1527 | 346 |
| 636 | 20241129 | 101400 | 804291068 | 1527 | 1528 | 1528 | 1527 | 266 |
| 637 | 20241129 | 101300 | 803884786 | 1528 | 1529 | 1529 | 1528 | 225 |
| 638 | 20241129 | 101200 | 803540901 | 1538 | 1538 | 1538 | 1538 | 50 |
| 639 | 20241129 | 101100 | 803464001 | 1540 | 1539 | 1540 | 1527 | 1341 |
| 640 | 20241129 | 101000 | 801409615 | 1543 | 1539 | 1543 | 1539 | 2000 |
| 641 | 20241129 | 100900 | 798326454 | 1526 | 1540 | 1540 | 1526 | 2379 |
| 642 | 20241129 | 100800 | 794674193 | 1540 | 1540 | 1540 | 1540 | 46 |
| 643 | 20241129 | 100700 | 794603353 | 1538 | 1541 | 1544 | 1538 | 612 |
| 644 | 20241129 | 100600 | 793661098 | 1541 | 1541 | 1542 | 1541 | 96 |
| 645 | 20241129 | 100500 | 793513161 | 1541 | 1547 | 1547 | 1541 | 937 |
| 646 | 20241129 | 100400 | 792069178 | 1548 | 1548 | 1548 | 1548 | 658 |
| 647 | 20241129 | 100300 | 791050594 | 1548 | 1542 | 1548 | 1540 | 6536 |
| 648 | 20241129 | 100200 | 780946348 | 1542 | 1540 | 1542 | 1540 | 30 |
| 649 | 20241129 | 100100 | 780900113 | 1545 | 1540 | 1546 | 1540 | 3654 |
| 650 | 20241129 | 100000 | 775260188 | 1540 | 1535 | 1541 | 1535 | 974 |
| 651 | 20241129 | 095900 | 773762200 | 1534 | 1534 | 1534 | 1534 | 400 |
| 652 | 20241129 | 095800 | 773148600 | 1534 | 1533 | 1534 | 1533 | 386 |
| 653 | 20241129 | 095700 | 772556841 | 1531 | 1530 | 1531 | 1529 | 1525 |
| 654 | 20241129 | 095600 | 770222921 | 1530 | 1531 | 1531 | 1530 | 43 |
| 655 | 20241129 | 095500 | 770157125 | 1520 | 1520 | 1520 | 1520 | 414 |
| 656 | 20241129 | 095400 | 769527845 | 1520 | 1525 | 1527 | 1520 | 5170 |
| 657 | 20241129 | 095300 | 761647810 | 1519 | 1527 | 1527 | 1519 | 4527 |
| 658 | 20241129 | 095200 | 754751093 | 1525 | 1530 | 1530 | 1525 | 3111 |
| 659 | 20241129 | 095100 | 749994309 | 1530 | 1530 | 1530 | 1530 | 162 |
| 660 | 20241129 | 095000 | 749746449 | 1535 | 1531 | 1535 | 1530 | 3179 |
| 661 | 20241129 | 094900 | 744878452 | 1532 | 1534 | 1534 | 1531 | 2216 |
| 662 | 20241129 | 094800 | 741484258 | 1534 | 1533 | 1540 | 1531 | 1580 |
| 663 | 20241129 | 094700 | 739060279 | 1533 | 1533 | 1541 | 1532 | 4840 |
| 664 | 20241129 | 094600 | 731639642 | 1532 | 1541 | 1541 | 1532 | 2005 |
| 665 | 20241129 | 094500 | 728563065 | 1537 | 1540 | 1541 | 1537 | 2294 |
| 666 | 20241129 | 094400 | 725033015 | 1542 | 1542 | 1542 | 1540 | 2105 |
| 667 | 20241129 | 094300 | 721788241 | 1540 | 1540 | 1540 | 1539 | 5089 |
| 668 | 20241129 | 094200 | 713951255 | 1540 | 1543 | 1543 | 1537 | 4241 |
| 669 | 20241129 | 094100 | 707414307 | 1542 | 1556 | 1560 | 1542 | 14252 |
| 670 | 20241129 | 094000 | 685308155 | 1556 | 1557 | 1557 | 1556 | 2455 |
| 671 | 20241129 | 093900 | 681488174 | 1556 | 1568 | 1568 | 1555 | 169 |
| 672 | 20241129 | 093800 | 681224841 | 1561 | 1551 | 1561 | 1550 | 9406 |
| 673 | 20241129 | 093700 | 666630272 | 1552 | 1556 | 1556 | 1551 | 5119 |
| 674 | 20241129 | 093600 | 658679348 | 1555 | 1572 | 1572 | 1555 | 14255 |
| 675 | 20241129 | 093500 | 636369925 | 1573 | 1579 | 1579 | 1573 | 9588 |
| 676 | 20241129 | 093400 | 621252241 | 1578 | 1573 | 1581 | 1573 | 17556 |
| 677 | 20241129 | 093300 | 593544624 | 1573 | 1572 | 1577 | 1572 | 5506 |
| 678 | 20241129 | 093200 | 584871122 | 1568 | 1561 | 1574 | 1561 | 5304 |
| 679 | 20241129 | 093100 | 576547991 | 1561 | 1560 | 1561 | 1550 | 20467 |
| 680 | 20241129 | 093000 | 544701365 | 1560 | 1563 | 1563 | 1560 | 2507 |
| 681 | 20241129 | 092900 | 540787096 | 1563 | 1569 | 1573 | 1562 | 6416 |
| 682 | 20241129 | 092800 | 530748344 | 1569 | 1579 | 1579 | 1569 | 25464 |
| 683 | 20241129 | 092700 | 490661862 | 1580 | 1562 | 1581 | 1561 | 24155 |
| 684 | 20241129 | 092600 | 452614738 | 1570 | 1568 | 1575 | 1558 | 17313 |
| 685 | 20241129 | 092500 | 425451262 | 1553 | 1582 | 1584 | 1540 | 21214 |
| 686 | 20241129 | 092400 | 392204794 | 1583 | 1566 | 1583 | 1554 | 30002 |
| 687 | 20241129 | 092300 | 344946904 | 1565 | 1552 | 1566 | 1540 | 16314 |
| 688 | 20241129 | 092200 | 319584921 | 1552 | 1528 | 1555 | 1524 | 44940 |
| 689 | 20241129 | 092100 | 250412168 | 1527 | 1523 | 1527 | 1517 | 6061 |
| 690 | 20241129 | 092000 | 241195861 | 1520 | 1524 | 1524 | 1518 | 4141 |
| 691 | 20241129 | 091900 | 234909433 | 1520 | 1521 | 1529 | 1518 | 10729 |
| 692 | 20241129 | 091800 | 218573687 | 1521 | 1532 | 1532 | 1521 | 12088 |
| 693 | 20241129 | 091700 | 200069509 | 1531 | 1529 | 1533 | 1520 | 19544 |
| 694 | 20241129 | 091600 | 170154362 | 1529 | 1532 | 1536 | 1525 | 21092 |
| 695 | 20241129 | 091500 | 137828715 | 1533 | 1526 | 1534 | 1525 | 11563 |
| 696 | 20241129 | 091400 | 120122523 | 1527 | 1510 | 1528 | 1510 | 18985 |
| 697 | 20241129 | 091300 | 91294012 | 1509 | 1508 | 1510 | 1508 | 1801 |
| 698 | 20241129 | 091200 | 88575789 | 1514 | 1502 | 1514 | 1501 | 3541 |
| 699 | 20241129 | 091100 | 83239934 | 1514 | 1514 | 1516 | 1500 | 3080 |
| 700 | 20241129 | 091000 | 78580602 | 1515 | 1504 | 1517 | 1496 | 7474 |
| 701 | 20241129 | 090900 | 67302412 | 1504 | 1500 | 1506 | 1491 | 4026 |
| 702 | 20241129 | 090800 | 61279425 | 1497 | 1485 | 1497 | 1484 | 2298 |
| 703 | 20241129 | 090700 | 57862146 | 1483 | 1490 | 1490 | 1483 | 3442 |
| 704 | 20241129 | 090600 | 52749487 | 1490 | 1490 | 1492 | 1490 | 3132 |
| 705 | 20241129 | 090500 | 48082805 | 1486 | 1493 | 1501 | 1486 | 3392 |
| 706 | 20241129 | 090400 | 43028029 | 1496 | 1498 | 1498 | 1494 | 2621 |
| 707 | 20241129 | 090300 | 39109205 | 1498 | 1504 | 1504 | 1498 | 3003 |
| 708 | 20241129 | 090200 | 34610693 | 1505 | 1505 | 1506 | 1491 | 5835 |
| 709 | 20241129 | 090100 | 25858265 | 1500 | 1497 | 1500 | 1496 | 9391 |
| 710 | 20241129 | 090000 | 11795291 | 1500 | 1510 | 1510 | 1499 | 7851 |