36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 203600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 3 | 20240523 | 203500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 4 | 20240523 | 203400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 5 | 20240523 | 203300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 6 | 20240523 | 203200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 7 | 20240523 | 203100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 8 | 20240523 | 203000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 9 | 20240523 | 202900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 10 | 20240523 | 202800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 11 | 20240523 | 202700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 12 | 20240523 | 202600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 13 | 20240523 | 202500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 14 | 20240523 | 202400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 15 | 20240523 | 202300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 16 | 20240523 | 202200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 17 | 20240523 | 202100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 18 | 20240523 | 202000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 19 | 20240523 | 201900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 20 | 20240523 | 201800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 21 | 20240523 | 201700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 22 | 20240523 | 201600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 23 | 20240523 | 201500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 24 | 20240523 | 201400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 25 | 20240523 | 201300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 26 | 20240523 | 201200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 27 | 20240523 | 201100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 28 | 20240523 | 201000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 29 | 20240523 | 200900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 30 | 20240523 | 200800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 31 | 20240523 | 200700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 32 | 20240523 | 200600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 33 | 20240523 | 200500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 34 | 20240523 | 200400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 35 | 20240523 | 200300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 36 | 20240523 | 200200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 37 | 20240523 | 200100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 38 | 20240523 | 200000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 39 | 20240523 | 195900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 40 | 20240523 | 195800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 41 | 20240523 | 195700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 42 | 20240523 | 195600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 43 | 20240523 | 195500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 44 | 20240523 | 195400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 45 | 20240523 | 195300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 46 | 20240523 | 195200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 47 | 20240523 | 195100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 48 | 20240523 | 195000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 49 | 20240523 | 194900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 50 | 20240523 | 194800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 51 | 20240523 | 194700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 52 | 20240523 | 194600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 53 | 20240523 | 194500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 54 | 20240523 | 194400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 55 | 20240523 | 194300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 56 | 20240523 | 194200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 57 | 20240523 | 194100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 58 | 20240523 | 194000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 59 | 20240523 | 193900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 60 | 20240523 | 193800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 61 | 20240523 | 193700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 62 | 20240523 | 193600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 63 | 20240523 | 193500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 64 | 20240523 | 193400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 65 | 20240523 | 193300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 66 | 20240523 | 193200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 67 | 20240523 | 193100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 68 | 20240523 | 193000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 69 | 20240523 | 192900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 70 | 20240523 | 192800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 71 | 20240523 | 192700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 72 | 20240523 | 192600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 73 | 20240523 | 192500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 74 | 20240523 | 192400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 75 | 20240523 | 192300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 76 | 20240523 | 192200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 77 | 20240523 | 192100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 78 | 20240523 | 192000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 79 | 20240523 | 191900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 80 | 20240523 | 191800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 81 | 20240523 | 191700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 82 | 20240523 | 191600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 83 | 20240523 | 191500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 84 | 20240523 | 191400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 85 | 20240523 | 191300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 86 | 20240523 | 191200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 87 | 20240523 | 191100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 88 | 20240523 | 191000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 89 | 20240523 | 190900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 90 | 20240523 | 190800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 91 | 20240523 | 190700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 92 | 20240523 | 190600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 93 | 20240523 | 190500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 94 | 20240523 | 190400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 95 | 20240523 | 190300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 96 | 20240523 | 190200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 97 | 20240523 | 190100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 98 | 20240523 | 190000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 99 | 20240523 | 185900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 100 | 20240523 | 185800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 101 | 20240523 | 185700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 102 | 20240523 | 185600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 103 | 20240523 | 185500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 104 | 20240523 | 185400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 105 | 20240523 | 185300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 106 | 20240523 | 185200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 107 | 20240523 | 185100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 108 | 20240523 | 185000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 109 | 20240523 | 184900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 110 | 20240523 | 184800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 111 | 20240523 | 184700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 112 | 20240523 | 184600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 113 | 20240523 | 184500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 114 | 20240523 | 184400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 115 | 20240523 | 184300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 116 | 20240523 | 184200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 117 | 20240523 | 184100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 118 | 20240523 | 184000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 119 | 20240523 | 183900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 120 | 20240523 | 183800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 121 | 20240523 | 183700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 122 | 20240523 | 183600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 123 | 20240523 | 183500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 124 | 20240523 | 183400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 125 | 20240523 | 183300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 126 | 20240523 | 183200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 127 | 20240523 | 183100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 128 | 20240523 | 183000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 129 | 20240523 | 182900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 130 | 20240523 | 182800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 131 | 20240523 | 182700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 132 | 20240523 | 182600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 133 | 20240523 | 182500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 134 | 20240523 | 182400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 135 | 20240523 | 182300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 136 | 20240523 | 182200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 137 | 20240523 | 182100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 138 | 20240523 | 182000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 139 | 20240523 | 181900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 140 | 20240523 | 181800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 141 | 20240523 | 181700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 142 | 20240523 | 181600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 143 | 20240523 | 181500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 144 | 20240523 | 181400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 145 | 20240523 | 181300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 146 | 20240523 | 181200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 147 | 20240523 | 181100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 148 | 20240523 | 181000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 149 | 20240523 | 180900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 150 | 20240523 | 180800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 151 | 20240523 | 180700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 152 | 20240523 | 180600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 153 | 20240523 | 180500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 154 | 20240523 | 180400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 155 | 20240523 | 180300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 156 | 20240523 | 180200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 157 | 20240523 | 180100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 158 | 20240523 | 180000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 159 | 20240523 | 175900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 160 | 20240523 | 175800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 161 | 20240523 | 175700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 162 | 20240523 | 175600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 163 | 20240523 | 175500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 164 | 20240523 | 175400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 165 | 20240523 | 175300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 166 | 20240523 | 175200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 167 | 20240523 | 175100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 168 | 20240523 | 175000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 169 | 20240523 | 174900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 170 | 20240523 | 174800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 171 | 20240523 | 174700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 172 | 20240523 | 174600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 173 | 20240523 | 174500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 174 | 20240523 | 174400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 175 | 20240523 | 174300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 176 | 20240523 | 174200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 177 | 20240523 | 174100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 178 | 20240523 | 174000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 179 | 20240523 | 173900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 180 | 20240523 | 173800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 181 | 20240523 | 173700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 182 | 20240523 | 173600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 183 | 20240523 | 173500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 184 | 20240523 | 173400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 185 | 20240523 | 173300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 186 | 20240523 | 173200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 187 | 20240523 | 173100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 188 | 20240523 | 173000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 189 | 20240523 | 172900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 190 | 20240523 | 172800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 191 | 20240523 | 172700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 192 | 20240523 | 172600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 193 | 20240523 | 172500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 194 | 20240523 | 172400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 195 | 20240523 | 172300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 196 | 20240523 | 172200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 197 | 20240523 | 172100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 198 | 20240523 | 172000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 199 | 20240523 | 171900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 200 | 20240523 | 171800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 201 | 20240523 | 171700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 202 | 20240523 | 171600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 203 | 20240523 | 171500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 204 | 20240523 | 171400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 205 | 20240523 | 171300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 206 | 20240523 | 171200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 207 | 20240523 | 171100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 208 | 20240523 | 171000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 209 | 20240523 | 170900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 210 | 20240523 | 170800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 211 | 20240523 | 170700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 212 | 20240523 | 170600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 213 | 20240523 | 170500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 214 | 20240523 | 170400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 215 | 20240523 | 170300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 216 | 20240523 | 170200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 217 | 20240523 | 170100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 218 | 20240523 | 170000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 219 | 20240523 | 165900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 220 | 20240523 | 165800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 221 | 20240523 | 165700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 222 | 20240523 | 165600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 223 | 20240523 | 165500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 224 | 20240523 | 165400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 225 | 20240523 | 165300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 226 | 20240523 | 165200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 227 | 20240523 | 165100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 228 | 20240523 | 165000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 229 | 20240523 | 164900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 230 | 20240523 | 164800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 231 | 20240523 | 164700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 232 | 20240523 | 164600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 233 | 20240523 | 164500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 234 | 20240523 | 164400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 235 | 20240523 | 164300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 236 | 20240523 | 164200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 237 | 20240523 | 164100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 238 | 20240523 | 164000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 239 | 20240523 | 163900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 240 | 20240523 | 163800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 241 | 20240523 | 163700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 242 | 20240523 | 163600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 243 | 20240523 | 163500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 244 | 20240523 | 163400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 245 | 20240523 | 163300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 246 | 20240523 | 163200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 247 | 20240523 | 163100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 248 | 20240523 | 163000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 249 | 20240523 | 162900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 250 | 20240523 | 162800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 251 | 20240523 | 162700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 252 | 20240523 | 162600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 253 | 20240523 | 162500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 254 | 20240523 | 162400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 255 | 20240523 | 162300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 256 | 20240523 | 162200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 257 | 20240523 | 162100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 258 | 20240523 | 162000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 259 | 20240523 | 161900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 260 | 20240523 | 161800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 261 | 20240523 | 161700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 262 | 20240523 | 161600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 263 | 20240523 | 161500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 264 | 20240523 | 161400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 265 | 20240523 | 161300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 266 | 20240523 | 161200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 267 | 20240523 | 161100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 268 | 20240523 | 161000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 269 | 20240523 | 160900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 270 | 20240523 | 160800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 271 | 20240523 | 160700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 272 | 20240523 | 160600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 273 | 20240523 | 160500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 274 | 20240523 | 160400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 275 | 20240523 | 160300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 276 | 20240523 | 160200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 277 | 20240523 | 160100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 278 | 20240523 | 160000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 279 | 20240523 | 155900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 280 | 20240523 | 155800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 281 | 20240523 | 155700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 282 | 20240523 | 155600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 283 | 20240523 | 155500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 284 | 20240523 | 155400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 285 | 20240523 | 155300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 286 | 20240523 | 155200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 287 | 20240523 | 155100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 288 | 20240523 | 155000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 289 | 20240523 | 154900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 290 | 20240523 | 154800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 291 | 20240523 | 154700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 292 | 20240523 | 154600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 293 | 20240523 | 154500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 294 | 20240523 | 154400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 295 | 20240523 | 154300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 296 | 20240523 | 154200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 297 | 20240523 | 154100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 298 | 20240523 | 154000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 299 | 20240523 | 153900 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 300 | 20240523 | 153800 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 301 | 20240523 | 153700 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 302 | 20240523 | 153600 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 303 | 20240523 | 153500 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 304 | 20240523 | 153400 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 305 | 20240523 | 153300 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 306 | 20240523 | 153200 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 307 | 20240523 | 153100 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 0 |
| 308 | 20240523 | 153000 | 197245801105 | 4610 | 4610 | 4610 | 4610 | 266112 |
| 309 | 20240523 | 152900 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 310 | 20240523 | 152800 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 311 | 20240523 | 152700 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 312 | 20240523 | 152600 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 313 | 20240523 | 152500 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 314 | 20240523 | 152400 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 315 | 20240523 | 152300 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 316 | 20240523 | 152200 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 317 | 20240523 | 152100 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 318 | 20240523 | 152000 | 196019024785 | 4605 | 4605 | 4605 | 4605 | 0 |
| 319 | 20240523 | 151900 | 196019024785 | 4605 | 4610 | 4615 | 4600 | 120519 |
| 320 | 20240523 | 151800 | 195463489440 | 4610 | 4605 | 4620 | 4605 | 83356 |
| 321 | 20240523 | 151700 | 195079040775 | 4605 | 4595 | 4605 | 4595 | 37472 |
| 322 | 20240523 | 151600 | 194906686950 | 4600 | 4620 | 4620 | 4590 | 119337 |
| 323 | 20240523 | 151500 | 194356863990 | 4620 | 4605 | 4620 | 4605 | 69226 |
| 324 | 20240523 | 151400 | 194037425705 | 4605 | 4610 | 4610 | 4600 | 29040 |
| 325 | 20240523 | 151300 | 193903691935 | 4610 | 4590 | 4610 | 4590 | 50868 |
| 326 | 20240523 | 151200 | 193669789790 | 4590 | 4590 | 4595 | 4585 | 16591 |
| 327 | 20240523 | 151100 | 193593617740 | 4585 | 4575 | 4590 | 4570 | 37067 |
| 328 | 20240523 | 151000 | 193423955220 | 4570 | 4595 | 4600 | 4570 | 77146 |
| 329 | 20240523 | 150900 | 193070334395 | 4600 | 4600 | 4600 | 4590 | 22392 |
| 330 | 20240523 | 150800 | 192967400395 | 4600 | 4605 | 4625 | 4600 | 93240 |
| 331 | 20240523 | 150700 | 192537201865 | 4600 | 4615 | 4615 | 4595 | 58757 |
| 332 | 20240523 | 150600 | 192266503660 | 4615 | 4605 | 4615 | 4600 | 38430 |
| 333 | 20240523 | 150500 | 192089425135 | 4605 | 4580 | 4605 | 4575 | 40363 |
| 334 | 20240523 | 150400 | 191904228095 | 4580 | 4580 | 4585 | 4575 | 46195 |
| 335 | 20240523 | 150300 | 191692712440 | 4580 | 4585 | 4595 | 4575 | 50617 |
| 336 | 20240523 | 150200 | 191460812055 | 4590 | 4605 | 4610 | 4585 | 68746 |
| 337 | 20240523 | 150100 | 191144853270 | 4610 | 4605 | 4610 | 4600 | 23714 |
| 338 | 20240523 | 150000 | 191035634265 | 4605 | 4605 | 4625 | 4600 | 62441 |
| 339 | 20240523 | 145900 | 190747427920 | 4605 | 4610 | 4615 | 4595 | 27875 |
| 340 | 20240523 | 145800 | 190619116000 | 4610 | 4620 | 4625 | 4610 | 59845 |
| 341 | 20240523 | 145700 | 190342768045 | 4620 | 4600 | 4625 | 4595 | 77276 |
| 342 | 20240523 | 145600 | 189986427030 | 4600 | 4590 | 4600 | 4590 | 23525 |
| 343 | 20240523 | 145500 | 189878272970 | 4590 | 4590 | 4595 | 4580 | 16627 |
| 344 | 20240523 | 145400 | 189801970465 | 4585 | 4610 | 4610 | 4575 | 71110 |
| 345 | 20240523 | 145300 | 189475103455 | 4605 | 4610 | 4615 | 4605 | 63109 |
| 346 | 20240523 | 145200 | 189184171725 | 4610 | 4580 | 4620 | 4575 | 146773 |
| 347 | 20240523 | 145100 | 188508948725 | 4580 | 4570 | 4580 | 4565 | 50122 |
| 348 | 20240523 | 145000 | 188279803110 | 4575 | 4565 | 4580 | 4560 | 50797 |
| 349 | 20240523 | 144900 | 188047621500 | 4570 | 4560 | 4585 | 4550 | 108726 |
| 350 | 20240523 | 144800 | 187551198015 | 4560 | 4545 | 4560 | 4510 | 242431 |
| 351 | 20240523 | 144700 | 186453479460 | 4550 | 4550 | 4560 | 4545 | 42704 |
| 352 | 20240523 | 144600 | 186259063770 | 4555 | 4580 | 4585 | 4535 | 182838 |
| 353 | 20240523 | 144500 | 185426500340 | 4580 | 4585 | 4590 | 4570 | 49941 |
| 354 | 20240523 | 144400 | 185197679845 | 4590 | 4600 | 4605 | 4560 | 127189 |
| 355 | 20240523 | 144300 | 184615518415 | 4600 | 4600 | 4610 | 4595 | 55447 |
| 356 | 20240523 | 144200 | 184360408115 | 4595 | 4595 | 4605 | 4590 | 47616 |
| 357 | 20240523 | 144100 | 184141450885 | 4595 | 4580 | 4600 | 4580 | 90302 |
| 358 | 20240523 | 144000 | 183726998050 | 4580 | 4605 | 4615 | 4565 | 127430 |
| 359 | 20240523 | 143900 | 183142096055 | 4605 | 4615 | 4630 | 4605 | 63139 |
| 360 | 20240523 | 143800 | 182850490010 | 4615 | 4610 | 4615 | 4605 | 59174 |
| 361 | 20240523 | 143700 | 182577722845 | 4610 | 4575 | 4630 | 4565 | 146160 |
| 362 | 20240523 | 143600 | 181905462550 | 4575 | 4600 | 4610 | 4560 | 170478 |
| 363 | 20240523 | 143500 | 181124374670 | 4605 | 4670 | 4670 | 4525 | 604072 |
| 364 | 20240523 | 143400 | 178341298960 | 4660 | 4720 | 4720 | 4655 | 192646 |
| 365 | 20240523 | 143300 | 177438528215 | 4720 | 4725 | 4750 | 4705 | 61625 |
| 366 | 20240523 | 143200 | 177147352280 | 4730 | 4725 | 4730 | 4715 | 9975 |
| 367 | 20240523 | 143100 | 177100237040 | 4725 | 4725 | 4725 | 4715 | 11567 |
| 368 | 20240523 | 143000 | 177045670450 | 4720 | 4720 | 4730 | 4715 | 9909 |
| 369 | 20240523 | 142900 | 176998880300 | 4715 | 4710 | 4720 | 4710 | 16982 |
| 370 | 20240523 | 142800 | 176918834600 | 4715 | 4720 | 4725 | 4710 | 25482 |
| 371 | 20240523 | 142700 | 176798622690 | 4725 | 4735 | 4740 | 4720 | 32241 |
| 372 | 20240523 | 142600 | 176646183650 | 4735 | 4730 | 4735 | 4725 | 19318 |
| 373 | 20240523 | 142500 | 176554791960 | 4730 | 4720 | 4730 | 4715 | 33132 |
| 374 | 20240523 | 142400 | 176398386295 | 4720 | 4715 | 4720 | 4710 | 22459 |
| 375 | 20240523 | 142300 | 176292532795 | 4720 | 4720 | 4720 | 4710 | 15293 |
| 376 | 20240523 | 142200 | 176220441500 | 4715 | 4720 | 4730 | 4715 | 15685 |
| 377 | 20240523 | 142100 | 176146429500 | 4730 | 4730 | 4730 | 4715 | 30040 |
| 378 | 20240523 | 142000 | 176004505215 | 4730 | 4720 | 4735 | 4715 | 46073 |
| 379 | 20240523 | 141900 | 175786855720 | 4715 | 4720 | 4735 | 4715 | 36266 |
| 380 | 20240523 | 141800 | 175615499410 | 4715 | 4705 | 4725 | 4700 | 91088 |
| 381 | 20240523 | 141700 | 175186460250 | 4705 | 4735 | 4745 | 4705 | 147547 |
| 382 | 20240523 | 141600 | 174489885045 | 4740 | 4780 | 4780 | 4735 | 93917 |
| 383 | 20240523 | 141500 | 174043380215 | 4775 | 4775 | 4785 | 4770 | 44123 |
| 384 | 20240523 | 141400 | 173832655930 | 4775 | 4765 | 4775 | 4760 | 16827 |
| 385 | 20240523 | 141300 | 173752419890 | 4765 | 4770 | 4770 | 4755 | 41890 |
| 386 | 20240523 | 141200 | 173552965990 | 4770 | 4755 | 4770 | 4755 | 12192 |
| 387 | 20240523 | 141100 | 173494873840 | 4755 | 4755 | 4760 | 4750 | 14702 |
| 388 | 20240523 | 141000 | 173424927855 | 4755 | 4765 | 4770 | 4755 | 40576 |
| 389 | 20240523 | 140900 | 173231854050 | 4765 | 4770 | 4775 | 4765 | 26342 |
| 390 | 20240523 | 140800 | 173106267255 | 4770 | 4775 | 4775 | 4770 | 7455 |
| 391 | 20240523 | 140700 | 173070702000 | 4775 | 4775 | 4780 | 4765 | 24322 |
| 392 | 20240523 | 140600 | 172954662540 | 4775 | 4765 | 4785 | 4760 | 23760 |
| 393 | 20240523 | 140500 | 172841291250 | 4765 | 4785 | 4790 | 4765 | 68856 |
| 394 | 20240523 | 140400 | 172512496505 | 4785 | 4795 | 4795 | 4775 | 63766 |
| 395 | 20240523 | 140300 | 172207315095 | 4785 | 4790 | 4810 | 4785 | 205359 |
| 396 | 20240523 | 140200 | 171222274665 | 4785 | 4785 | 4800 | 4780 | 167523 |
| 397 | 20240523 | 140100 | 170419636000 | 4790 | 4765 | 4790 | 4765 | 100558 |
| 398 | 20240523 | 140000 | 169939328375 | 4770 | 4755 | 4770 | 4750 | 28548 |
| 399 | 20240523 | 135900 | 169803389060 | 4755 | 4750 | 4755 | 4745 | 12496 |
| 400 | 20240523 | 135800 | 169744043750 | 4750 | 4740 | 4750 | 4735 | 16310 |
| 401 | 20240523 | 135700 | 169666689340 | 4740 | 4730 | 4740 | 4725 | 16113 |
| 402 | 20240523 | 135600 | 169590453565 | 4730 | 4745 | 4745 | 4725 | 53446 |
| 403 | 20240523 | 135500 | 169337459065 | 4745 | 4745 | 4750 | 4740 | 9969 |
| 404 | 20240523 | 135400 | 169290156790 | 4745 | 4750 | 4750 | 4740 | 9468 |
| 405 | 20240523 | 135300 | 169245224910 | 4745 | 4755 | 4760 | 4740 | 30843 |
| 406 | 20240523 | 135200 | 169098707065 | 4755 | 4755 | 4760 | 4750 | 16770 |
| 407 | 20240523 | 135100 | 169018965085 | 4750 | 4745 | 4755 | 4745 | 16469 |
| 408 | 20240523 | 135000 | 168940719900 | 4745 | 4755 | 4755 | 4740 | 33932 |
| 409 | 20240523 | 134900 | 168779575340 | 4755 | 4730 | 4755 | 4730 | 18463 |
| 410 | 20240523 | 134800 | 168691981430 | 4730 | 4720 | 4735 | 4720 | 26189 |
| 411 | 20240523 | 134700 | 168568131665 | 4720 | 4725 | 4725 | 4715 | 14593 |
| 412 | 20240523 | 134600 | 168499273590 | 4720 | 4720 | 4725 | 4715 | 9759 |
| 413 | 20240523 | 134500 | 168453213275 | 4715 | 4730 | 4730 | 4715 | 30759 |
| 414 | 20240523 | 134400 | 168307972285 | 4730 | 4730 | 4735 | 4725 | 6877 |
| 415 | 20240523 | 134300 | 168275444385 | 4730 | 4740 | 4740 | 4725 | 11412 |
| 416 | 20240523 | 134200 | 168221470855 | 4740 | 4725 | 4740 | 4720 | 13593 |
| 417 | 20240523 | 134100 | 168157156315 | 4730 | 4735 | 4735 | 4715 | 45220 |
| 418 | 20240523 | 134000 | 167943646925 | 4730 | 4750 | 4750 | 4720 | 22132 |
| 419 | 20240523 | 133900 | 167838979015 | 4735 | 4745 | 4750 | 4735 | 17610 |
| 420 | 20240523 | 133800 | 167755463730 | 4745 | 4750 | 4755 | 4740 | 15927 |
| 421 | 20240523 | 133700 | 167679872590 | 4755 | 4760 | 4765 | 4750 | 10417 |
| 422 | 20240523 | 133600 | 167630359910 | 4765 | 4745 | 4770 | 4740 | 64974 |
| 423 | 20240523 | 133500 | 167321182545 | 4745 | 4745 | 4750 | 4735 | 52878 |
| 424 | 20240523 | 133400 | 167070410425 | 4745 | 4740 | 4745 | 4735 | 15851 |
| 425 | 20240523 | 133300 | 166995279205 | 4740 | 4730 | 4740 | 4730 | 8908 |
| 426 | 20240523 | 133200 | 166953108180 | 4730 | 4730 | 4740 | 4730 | 28706 |
| 427 | 20240523 | 133100 | 166817198000 | 4730 | 4730 | 4735 | 4715 | 21212 |
| 428 | 20240523 | 133000 | 166716970870 | 4735 | 4735 | 4740 | 4725 | 23588 |
| 429 | 20240523 | 132900 | 166605343450 | 4735 | 4725 | 4740 | 4720 | 55613 |
| 430 | 20240523 | 132800 | 166342075485 | 4725 | 4715 | 4725 | 4705 | 18355 |
| 431 | 20240523 | 132700 | 166255532190 | 4715 | 4710 | 4715 | 4705 | 30725 |
| 432 | 20240523 | 132600 | 166110861495 | 4705 | 4710 | 4715 | 4705 | 29594 |
| 433 | 20240523 | 132500 | 165971559755 | 4710 | 4710 | 4720 | 4705 | 43821 |
| 434 | 20240523 | 132400 | 165765070030 | 4710 | 4705 | 4715 | 4695 | 50573 |
| 435 | 20240523 | 132300 | 165527267935 | 4705 | 4715 | 4725 | 4705 | 47224 |
| 436 | 20240523 | 132200 | 165304709420 | 4720 | 4725 | 4735 | 4695 | 234446 |
| 437 | 20240523 | 132100 | 164200253815 | 4725 | 4735 | 4740 | 4715 | 133673 |
| 438 | 20240523 | 132000 | 163568511460 | 4735 | 4750 | 4750 | 4735 | 44104 |
| 439 | 20240523 | 131900 | 163359350980 | 4750 | 4745 | 4760 | 4745 | 33471 |
| 440 | 20240523 | 131800 | 163200329055 | 4745 | 4755 | 4760 | 4740 | 97252 |
| 441 | 20240523 | 131700 | 162738660100 | 4765 | 4770 | 4775 | 4755 | 22276 |
| 442 | 20240523 | 131600 | 162632516275 | 4770 | 4770 | 4780 | 4765 | 15788 |
| 443 | 20240523 | 131500 | 162557202460 | 4765 | 4765 | 4770 | 4755 | 36026 |
| 444 | 20240523 | 131400 | 162385657055 | 4765 | 4775 | 4780 | 4765 | 23950 |
| 445 | 20240523 | 131300 | 162271332890 | 4775 | 4780 | 4785 | 4775 | 19511 |
| 446 | 20240523 | 131200 | 162178114140 | 4780 | 4785 | 4790 | 4775 | 15895 |
| 447 | 20240523 | 131100 | 162102072600 | 4790 | 4770 | 4790 | 4770 | 46512 |
| 448 | 20240523 | 131000 | 161879600925 | 4775 | 4765 | 4775 | 4760 | 12318 |
| 449 | 20240523 | 130900 | 161820892355 | 4765 | 4765 | 4765 | 4760 | 12097 |
| 450 | 20240523 | 130800 | 161763299605 | 4765 | 4760 | 4770 | 4760 | 8823 |
| 451 | 20240523 | 130700 | 161721263515 | 4765 | 4765 | 4770 | 4760 | 12536 |
| 452 | 20240523 | 130600 | 161661534050 | 4765 | 4770 | 4770 | 4755 | 14859 |
| 453 | 20240523 | 130500 | 161590771240 | 4775 | 4775 | 4775 | 4770 | 18916 |
| 454 | 20240523 | 130400 | 161500505065 | 4775 | 4775 | 4785 | 4770 | 35390 |
| 455 | 20240523 | 130300 | 161331402900 | 4775 | 4770 | 4775 | 4765 | 22220 |
| 456 | 20240523 | 130200 | 161225352615 | 4765 | 4750 | 4770 | 4750 | 36993 |
| 457 | 20240523 | 130100 | 161049209525 | 4755 | 4755 | 4760 | 4750 | 17376 |
| 458 | 20240523 | 130000 | 160966583975 | 4750 | 4755 | 4760 | 4750 | 25306 |
| 459 | 20240523 | 125900 | 160846243970 | 4760 | 4755 | 4760 | 4755 | 4846 |
| 460 | 20240523 | 125800 | 160823188200 | 4755 | 4765 | 4765 | 4755 | 18681 |
| 461 | 20240523 | 125700 | 160734290730 | 4755 | 4755 | 4765 | 4755 | 16141 |
| 462 | 20240523 | 125600 | 160657489250 | 4760 | 4755 | 4760 | 4750 | 7034 |
| 463 | 20240523 | 125500 | 160624050885 | 4755 | 4760 | 4765 | 4755 | 30995 |
| 464 | 20240523 | 125400 | 160476598005 | 4765 | 4765 | 4770 | 4760 | 21577 |
| 465 | 20240523 | 125300 | 160373808235 | 4760 | 4765 | 4770 | 4760 | 21580 |
| 466 | 20240523 | 125200 | 160271055115 | 4765 | 4770 | 4770 | 4760 | 30361 |
| 467 | 20240523 | 125100 | 160126431905 | 4770 | 4770 | 4775 | 4765 | 15054 |
| 468 | 20240523 | 125000 | 160054643240 | 4770 | 4770 | 4775 | 4765 | 16965 |
| 469 | 20240523 | 124900 | 159973708370 | 4775 | 4780 | 4780 | 4770 | 15675 |
| 470 | 20240523 | 124800 | 159898876645 | 4780 | 4775 | 4780 | 4770 | 18192 |
| 471 | 20240523 | 124700 | 159811993005 | 4770 | 4775 | 4775 | 4770 | 5436 |
| 472 | 20240523 | 124600 | 159786052760 | 4775 | 4780 | 4785 | 4765 | 31928 |
| 473 | 20240523 | 124500 | 159633593515 | 4780 | 4770 | 4785 | 4765 | 27644 |
| 474 | 20240523 | 124400 | 159501559045 | 4770 | 4760 | 4770 | 4745 | 26633 |
| 475 | 20240523 | 124300 | 159374971435 | 4760 | 4780 | 4780 | 4750 | 51171 |
| 476 | 20240523 | 124200 | 159131103215 | 4780 | 4750 | 4780 | 4750 | 52661 |
| 477 | 20240523 | 124100 | 158880201855 | 4750 | 4745 | 4755 | 4745 | 9862 |
| 478 | 20240523 | 124000 | 158833358900 | 4745 | 4745 | 4750 | 4740 | 33499 |
| 479 | 20240523 | 123900 | 158674448600 | 4745 | 4755 | 4760 | 4745 | 17644 |
| 480 | 20240523 | 123800 | 158590610375 | 4755 | 4760 | 4765 | 4755 | 23851 |
| 481 | 20240523 | 123700 | 158477155455 | 4760 | 4750 | 4765 | 4745 | 24087 |
| 482 | 20240523 | 123600 | 158362695370 | 4755 | 4765 | 4765 | 4745 | 60843 |
| 483 | 20240523 | 123500 | 158073633080 | 4765 | 4780 | 4785 | 4760 | 48239 |
| 484 | 20240523 | 123400 | 157843406815 | 4780 | 4785 | 4790 | 4780 | 47756 |
| 485 | 20240523 | 123300 | 157614996380 | 4785 | 4775 | 4790 | 4775 | 39120 |
| 486 | 20240523 | 123200 | 157427870815 | 4780 | 4770 | 4785 | 4765 | 81782 |
| 487 | 20240523 | 123100 | 157037276600 | 4765 | 4755 | 4775 | 4755 | 37718 |
| 488 | 20240523 | 123000 | 156857476050 | 4760 | 4760 | 4760 | 4755 | 17315 |
| 489 | 20240523 | 122900 | 156775111985 | 4755 | 4760 | 4765 | 4755 | 24552 |
| 490 | 20240523 | 122800 | 156658209785 | 4765 | 4745 | 4765 | 4740 | 10392 |
| 491 | 20240523 | 122700 | 156608833635 | 4740 | 4755 | 4760 | 4740 | 39357 |
| 492 | 20240523 | 122600 | 156422007605 | 4760 | 4755 | 4765 | 4750 | 27230 |
| 493 | 20240523 | 122500 | 156292550690 | 4750 | 4750 | 4755 | 4745 | 23631 |
| 494 | 20240523 | 122400 | 156180300685 | 4755 | 4760 | 4765 | 4750 | 26004 |
| 495 | 20240523 | 122300 | 156056669645 | 4755 | 4760 | 4765 | 4730 | 160030 |
| 496 | 20240523 | 122200 | 155297727025 | 4765 | 4760 | 4770 | 4760 | 18535 |
| 497 | 20240523 | 122100 | 155209433200 | 4760 | 4765 | 4770 | 4760 | 30392 |
| 498 | 20240523 | 122000 | 155064647450 | 4770 | 4770 | 4780 | 4755 | 39834 |
| 499 | 20240523 | 121900 | 154874785315 | 4775 | 4755 | 4775 | 4750 | 54330 |
| 500 | 20240523 | 121800 | 154616268760 | 4760 | 4755 | 4765 | 4755 | 28912 |
| 501 | 20240523 | 121700 | 154478666630 | 4755 | 4760 | 4765 | 4740 | 86282 |
| 502 | 20240523 | 121600 | 154068832930 | 4765 | 4790 | 4795 | 4735 | 325824 |
| 503 | 20240523 | 121500 | 152519207140 | 4790 | 4780 | 4800 | 4780 | 41685 |
| 504 | 20240523 | 121400 | 152319407310 | 4780 | 4785 | 4785 | 4770 | 84524 |
| 505 | 20240523 | 121300 | 151915490875 | 4790 | 4790 | 4795 | 4780 | 61472 |
| 506 | 20240523 | 121200 | 151621307240 | 4795 | 4800 | 4815 | 4775 | 182874 |
| 507 | 20240523 | 121100 | 150744745230 | 4795 | 4860 | 4865 | 4790 | 377558 |
| 508 | 20240523 | 121000 | 148926667850 | 4860 | 4855 | 4880 | 4845 | 250545 |
| 509 | 20240523 | 120900 | 147705969795 | 4855 | 4865 | 4875 | 4835 | 117242 |
| 510 | 20240523 | 120800 | 147136704010 | 4870 | 4860 | 4885 | 4835 | 351402 |
| 511 | 20240523 | 120700 | 145426223760 | 4860 | 4830 | 4870 | 4825 | 114380 |
| 512 | 20240523 | 120600 | 144871182690 | 4830 | 4865 | 4870 | 4830 | 86050 |
| 513 | 20240523 | 120500 | 144454534095 | 4860 | 4870 | 4875 | 4845 | 235608 |
| 514 | 20240523 | 120400 | 143308439435 | 4870 | 4820 | 4870 | 4815 | 163197 |
| 515 | 20240523 | 120300 | 142517623920 | 4820 | 4810 | 4825 | 4810 | 26591 |
| 516 | 20240523 | 120200 | 142389613585 | 4810 | 4810 | 4815 | 4805 | 31270 |
| 517 | 20240523 | 120100 | 142239202645 | 4815 | 4805 | 4820 | 4805 | 23551 |
| 518 | 20240523 | 120000 | 142125889120 | 4805 | 4825 | 4835 | 4800 | 66416 |
| 519 | 20240523 | 115900 | 141806256495 | 4830 | 4830 | 4840 | 4810 | 81975 |
| 520 | 20240523 | 115800 | 141410913930 | 4830 | 4840 | 4880 | 4830 | 308295 |
| 521 | 20240523 | 115700 | 139915005850 | 4840 | 4815 | 4840 | 4810 | 90401 |
| 522 | 20240523 | 115600 | 139478714055 | 4820 | 4795 | 4820 | 4790 | 62183 |
| 523 | 20240523 | 115500 | 139179946440 | 4795 | 4815 | 4815 | 4795 | 45097 |
| 524 | 20240523 | 115400 | 138963247110 | 4815 | 4810 | 4815 | 4805 | 32444 |
| 525 | 20240523 | 115300 | 138807175185 | 4810 | 4820 | 4820 | 4805 | 39825 |
| 526 | 20240523 | 115200 | 138615591110 | 4825 | 4825 | 4830 | 4810 | 75279 |
| 527 | 20240523 | 115100 | 138252760740 | 4825 | 4835 | 4835 | 4815 | 81295 |
| 528 | 20240523 | 115000 | 137860694610 | 4835 | 4800 | 4850 | 4795 | 408904 |
| 529 | 20240523 | 114900 | 135883181985 | 4800 | 4800 | 4810 | 4795 | 78734 |
| 530 | 20240523 | 114800 | 135505022125 | 4800 | 4780 | 4805 | 4780 | 69154 |
| 531 | 20240523 | 114700 | 135173481795 | 4780 | 4780 | 4790 | 4770 | 39571 |
| 532 | 20240523 | 114600 | 134984350070 | 4775 | 4775 | 4780 | 4760 | 55283 |
| 533 | 20240523 | 114500 | 134720676860 | 4775 | 4790 | 4795 | 4775 | 67833 |
| 534 | 20240523 | 114400 | 134396208175 | 4785 | 4790 | 4795 | 4780 | 46771 |
| 535 | 20240523 | 114300 | 134172283965 | 4795 | 4770 | 4825 | 4770 | 327517 |
| 536 | 20240523 | 114200 | 132599494780 | 4775 | 4775 | 4780 | 4770 | 67576 |
| 537 | 20240523 | 114100 | 132276840795 | 4780 | 4760 | 4780 | 4755 | 87672 |
| 538 | 20240523 | 114000 | 131858484845 | 4765 | 4770 | 4780 | 4755 | 68225 |
| 539 | 20240523 | 113900 | 131533229570 | 4775 | 4715 | 4785 | 4710 | 387774 |
| 540 | 20240523 | 113800 | 129690617050 | 4720 | 4725 | 4725 | 4715 | 25523 |
| 541 | 20240523 | 113700 | 129570190425 | 4720 | 4715 | 4725 | 4715 | 31979 |
| 542 | 20240523 | 113600 | 129419219145 | 4715 | 4705 | 4720 | 4700 | 35938 |
| 543 | 20240523 | 113500 | 129249954255 | 4705 | 4720 | 4725 | 4705 | 72481 |
| 544 | 20240523 | 113400 | 128908077300 | 4720 | 4710 | 4720 | 4705 | 39779 |
| 545 | 20240523 | 113300 | 128720511785 | 4710 | 4710 | 4715 | 4705 | 37627 |
| 546 | 20240523 | 113200 | 128543265415 | 4710 | 4685 | 4710 | 4680 | 41244 |
| 547 | 20240523 | 113100 | 128349603080 | 4685 | 4695 | 4695 | 4685 | 11825 |
| 548 | 20240523 | 113000 | 128294171000 | 4690 | 4695 | 4695 | 4690 | 10096 |
| 549 | 20240523 | 112900 | 128246791620 | 4695 | 4695 | 4695 | 4685 | 18500 |
| 550 | 20240523 | 112800 | 128160025010 | 4690 | 4695 | 4695 | 4685 | 9921 |
| 551 | 20240523 | 112700 | 128113479120 | 4695 | 4700 | 4700 | 4685 | 31703 |
| 552 | 20240523 | 112600 | 127964734155 | 4695 | 4695 | 4705 | 4690 | 23204 |
| 553 | 20240523 | 112500 | 127855684225 | 4700 | 4700 | 4705 | 4690 | 37653 |
| 554 | 20240523 | 112400 | 127678811755 | 4700 | 4700 | 4710 | 4685 | 130635 |
| 555 | 20240523 | 112300 | 127064834915 | 4700 | 4660 | 4700 | 4655 | 78891 |
| 556 | 20240523 | 112200 | 126695512150 | 4660 | 4660 | 4665 | 4655 | 20465 |
| 557 | 20240523 | 112100 | 126600179905 | 4660 | 4660 | 4665 | 4660 | 7739 |
| 558 | 20240523 | 112000 | 126564105455 | 4665 | 4670 | 4670 | 4660 | 20699 |
| 559 | 20240523 | 111900 | 126467602280 | 4670 | 4675 | 4675 | 4665 | 13152 |
| 560 | 20240523 | 111800 | 126406218830 | 4670 | 4670 | 4675 | 4660 | 23780 |
| 561 | 20240523 | 111700 | 126295235635 | 4670 | 4665 | 4675 | 4660 | 46523 |
| 562 | 20240523 | 111600 | 126078165100 | 4665 | 4655 | 4665 | 4650 | 66388 |
| 563 | 20240523 | 111500 | 125768560410 | 4655 | 4640 | 4665 | 4640 | 38021 |
| 564 | 20240523 | 111400 | 125591717760 | 4645 | 4650 | 4650 | 4635 | 127594 |
| 565 | 20240523 | 111300 | 124999275500 | 4650 | 4655 | 4660 | 4650 | 31277 |
| 566 | 20240523 | 111200 | 124853662475 | 4655 | 4660 | 4665 | 4650 | 85305 |
| 567 | 20240523 | 111100 | 124456636815 | 4665 | 4670 | 4670 | 4660 | 14861 |
| 568 | 20240523 | 111000 | 124387303055 | 4670 | 4695 | 4695 | 4655 | 123007 |
| 569 | 20240523 | 110900 | 123813081395 | 4695 | 4680 | 4695 | 4675 | 40970 |
| 570 | 20240523 | 110800 | 123621172670 | 4680 | 4680 | 4680 | 4670 | 30518 |
| 571 | 20240523 | 110700 | 123478488640 | 4680 | 4680 | 4685 | 4670 | 41199 |
| 572 | 20240523 | 110600 | 123285703980 | 4680 | 4665 | 4680 | 4665 | 72915 |
| 573 | 20240523 | 110500 | 122945181545 | 4670 | 4675 | 4675 | 4665 | 54021 |
| 574 | 20240523 | 110400 | 122692993595 | 4670 | 4700 | 4710 | 4670 | 50536 |
| 575 | 20240523 | 110300 | 122456206255 | 4705 | 4670 | 4705 | 4665 | 95017 |
| 576 | 20240523 | 110200 | 122010764365 | 4665 | 4690 | 4695 | 4665 | 112996 |
| 577 | 20240523 | 110100 | 121482298770 | 4690 | 4690 | 4705 | 4690 | 24315 |
| 578 | 20240523 | 110000 | 121368135915 | 4690 | 4695 | 4700 | 4690 | 29380 |
| 579 | 20240523 | 105900 | 121230225820 | 4695 | 4705 | 4710 | 4690 | 56553 |
| 580 | 20240523 | 105800 | 120964569805 | 4710 | 4700 | 4715 | 4695 | 44500 |
| 581 | 20240523 | 105700 | 120755329495 | 4700 | 4715 | 4715 | 4695 | 63839 |
| 582 | 20240523 | 105600 | 120455168290 | 4710 | 4715 | 4720 | 4705 | 22719 |
| 583 | 20240523 | 105500 | 120348155570 | 4715 | 4720 | 4720 | 4710 | 19014 |
| 584 | 20240523 | 105400 | 120258493090 | 4715 | 4725 | 4730 | 4715 | 32587 |
| 585 | 20240523 | 105300 | 120104648585 | 4725 | 4710 | 4730 | 4710 | 34064 |
| 586 | 20240523 | 105200 | 119943917060 | 4710 | 4710 | 4725 | 4700 | 118029 |
| 587 | 20240523 | 105100 | 119388284845 | 4715 | 4730 | 4730 | 4715 | 37532 |
| 588 | 20240523 | 105000 | 119211142725 | 4730 | 4720 | 4735 | 4715 | 32452 |
| 589 | 20240523 | 104900 | 119057818950 | 4715 | 4725 | 4730 | 4710 | 95882 |
| 590 | 20240523 | 104800 | 118605593060 | 4725 | 4750 | 4755 | 4720 | 92087 |
| 591 | 20240523 | 104700 | 118169782265 | 4750 | 4765 | 4770 | 4750 | 47246 |
| 592 | 20240523 | 104600 | 117944781765 | 4765 | 4760 | 4775 | 4755 | 36782 |
| 593 | 20240523 | 104500 | 117769522390 | 4760 | 4770 | 4770 | 4760 | 12342 |
| 594 | 20240523 | 104400 | 117710720405 | 4770 | 4780 | 4785 | 4765 | 25131 |
| 595 | 20240523 | 104300 | 117590708660 | 4780 | 4755 | 4790 | 4750 | 69705 |
| 596 | 20240523 | 104200 | 117257808435 | 4755 | 4725 | 4765 | 4725 | 44052 |
| 597 | 20240523 | 104100 | 117048477875 | 4725 | 4770 | 4780 | 4720 | 164920 |
| 598 | 20240523 | 104000 | 116266099795 | 4770 | 4760 | 4790 | 4755 | 45126 |
| 599 | 20240523 | 103900 | 116050519980 | 4760 | 4760 | 4775 | 4755 | 43715 |
| 600 | 20240523 | 103800 | 115842372295 | 4755 | 4750 | 4760 | 4750 | 26038 |
| 601 | 20240523 | 103700 | 115718537690 | 4755 | 4785 | 4790 | 4750 | 68309 |
| 602 | 20240523 | 103600 | 115393077980 | 4785 | 4765 | 4790 | 4760 | 40348 |
| 603 | 20240523 | 103500 | 115200320215 | 4760 | 4775 | 4775 | 4750 | 61044 |
| 604 | 20240523 | 103400 | 114909721140 | 4775 | 4765 | 4780 | 4760 | 40979 |
| 605 | 20240523 | 103300 | 114714223600 | 4765 | 4780 | 4785 | 4750 | 134097 |
| 606 | 20240523 | 103200 | 114075540630 | 4780 | 4790 | 4800 | 4775 | 46425 |
| 607 | 20240523 | 103100 | 113853364435 | 4790 | 4800 | 4800 | 4790 | 31648 |
| 608 | 20240523 | 103000 | 113701645925 | 4790 | 4815 | 4815 | 4780 | 77903 |
| 609 | 20240523 | 102900 | 113327868280 | 4815 | 4795 | 4825 | 4785 | 93555 |
| 610 | 20240523 | 102800 | 112878025725 | 4790 | 4800 | 4805 | 4790 | 50392 |
| 611 | 20240523 | 102700 | 112636271440 | 4795 | 4785 | 4805 | 4785 | 75609 |
| 612 | 20240523 | 102600 | 112273639545 | 4785 | 4805 | 4810 | 4745 | 171129 |
| 613 | 20240523 | 102500 | 111456487555 | 4800 | 4795 | 4835 | 4785 | 147479 |
| 614 | 20240523 | 102400 | 110747143400 | 4790 | 4810 | 4825 | 4790 | 115825 |
| 615 | 20240523 | 102300 | 110190335645 | 4810 | 4820 | 4825 | 4805 | 89133 |
| 616 | 20240523 | 102200 | 109761460525 | 4825 | 4795 | 4850 | 4790 | 329265 |
| 617 | 20240523 | 102100 | 108172339070 | 4795 | 4790 | 4850 | 4760 | 628349 |
| 618 | 20240523 | 102000 | 105145250560 | 4795 | 4725 | 4795 | 4710 | 247396 |
| 619 | 20240523 | 101900 | 103967232555 | 4725 | 4710 | 4730 | 4705 | 76850 |
| 620 | 20240523 | 101800 | 103604575630 | 4710 | 4710 | 4710 | 4685 | 66815 |
| 621 | 20240523 | 101700 | 103290589510 | 4710 | 4710 | 4720 | 4705 | 34963 |
| 622 | 20240523 | 101600 | 103125867415 | 4710 | 4730 | 4730 | 4695 | 108080 |
| 623 | 20240523 | 101500 | 102616205480 | 4725 | 4750 | 4755 | 4720 | 71449 |
| 624 | 20240523 | 101400 | 102277882295 | 4745 | 4740 | 4790 | 4725 | 349918 |
| 625 | 20240523 | 101300 | 100613685770 | 4740 | 4695 | 4745 | 4680 | 250024 |
| 626 | 20240523 | 101200 | 99434126785 | 4695 | 4660 | 4700 | 4655 | 94138 |
| 627 | 20240523 | 101100 | 98992951715 | 4655 | 4660 | 4665 | 4650 | 41363 |
| 628 | 20240523 | 101000 | 98800387465 | 4660 | 4680 | 4680 | 4655 | 39335 |
| 629 | 20240523 | 100900 | 98616717265 | 4680 | 4645 | 4680 | 4640 | 69225 |
| 630 | 20240523 | 100800 | 98294174125 | 4645 | 4650 | 4655 | 4640 | 78265 |
| 631 | 20240523 | 100700 | 97930409815 | 4655 | 4665 | 4665 | 4635 | 186728 |
| 632 | 20240523 | 100600 | 97062652315 | 4665 | 4710 | 4715 | 4660 | 106170 |
| 633 | 20240523 | 100500 | 96565478525 | 4710 | 4690 | 4715 | 4670 | 103431 |
| 634 | 20240523 | 100400 | 96080248640 | 4695 | 4690 | 4710 | 4675 | 60234 |
| 635 | 20240523 | 100300 | 95797091775 | 4690 | 4715 | 4715 | 4675 | 83465 |
| 636 | 20240523 | 100200 | 95404852325 | 4710 | 4690 | 4725 | 4690 | 231609 |
| 637 | 20240523 | 100100 | 94313655880 | 4690 | 4640 | 4700 | 4640 | 172326 |
| 638 | 20240523 | 100000 | 93507267545 | 4645 | 4635 | 4670 | 4635 | 161837 |
| 639 | 20240523 | 095900 | 92754524920 | 4635 | 4645 | 4665 | 4630 | 183957 |
| 640 | 20240523 | 095800 | 91900769625 | 4655 | 4695 | 4700 | 4630 | 372558 |
| 641 | 20240523 | 095700 | 90167821875 | 4700 | 4710 | 4720 | 4670 | 202186 |
| 642 | 20240523 | 095600 | 89218725055 | 4710 | 4705 | 4735 | 4700 | 255713 |
| 643 | 20240523 | 095500 | 88011431390 | 4710 | 4710 | 4715 | 4690 | 147936 |
| 644 | 20240523 | 095400 | 87315477880 | 4705 | 4685 | 4715 | 4680 | 194522 |
| 645 | 20240523 | 095300 | 86401781135 | 4680 | 4700 | 4700 | 4670 | 193390 |
| 646 | 20240523 | 095200 | 85496436330 | 4695 | 4675 | 4700 | 4675 | 154132 |
| 647 | 20240523 | 095100 | 84773416795 | 4680 | 4700 | 4715 | 4675 | 370269 |
| 648 | 20240523 | 095000 | 83035668790 | 4705 | 4760 | 4765 | 4700 | 453571 |
| 649 | 20240523 | 094900 | 80892065795 | 4760 | 4790 | 4795 | 4755 | 237440 |
| 650 | 20240523 | 094800 | 79757371405 | 4830 | 4830 | 4830 | 4830 | 0 |
| 651 | 20240523 | 094700 | 79757371405 | 4830 | 4780 | 4830 | 4770 | 568586 |
| 652 | 20240523 | 094600 | 77018157640 | 4785 | 4765 | 4795 | 4750 | 178593 |
| 653 | 20240523 | 094500 | 76166365315 | 4765 | 4800 | 4805 | 4765 | 212486 |
| 654 | 20240523 | 094400 | 75148677110 | 4800 | 4790 | 4810 | 4780 | 253059 |
| 655 | 20240523 | 094300 | 73934241785 | 4790 | 4800 | 4815 | 4770 | 432394 |
| 656 | 20240523 | 094200 | 71860675415 | 4800 | 4740 | 4815 | 4735 | 852549 |
| 657 | 20240523 | 094100 | 67773659810 | 4735 | 4655 | 4760 | 4655 | 462142 |
| 658 | 20240523 | 094000 | 65592457935 | 4660 | 4690 | 4705 | 4650 | 264335 |
| 659 | 20240523 | 093900 | 64356964160 | 4685 | 4690 | 4780 | 4650 | 899631 |
| 660 | 20240523 | 093800 | 60107804035 | 4685 | 4680 | 4695 | 4625 | 377104 |
| 661 | 20240523 | 093700 | 58350847980 | 4680 | 4715 | 4725 | 4655 | 552452 |
| 662 | 20240523 | 093600 | 55758157015 | 4710 | 4550 | 4715 | 4545 | 959266 |
| 663 | 20240523 | 093500 | 51292064340 | 4545 | 4545 | 4550 | 4520 | 160246 |
| 664 | 20240523 | 093400 | 50565486285 | 4550 | 4500 | 4560 | 4495 | 226738 |
| 665 | 20240523 | 093300 | 49537728705 | 4500 | 4515 | 4545 | 4490 | 251675 |
| 666 | 20240523 | 093200 | 48400932925 | 4510 | 4540 | 4540 | 4495 | 390829 |
| 667 | 20240523 | 093100 | 46637271185 | 4545 | 4615 | 4615 | 4510 | 460425 |
| 668 | 20240523 | 093000 | 44541498585 | 4610 | 4570 | 4695 | 4570 | 973375 |
| 669 | 20240523 | 092900 | 40033386510 | 4580 | 4455 | 4630 | 4450 | 1530167 |
| 670 | 20240523 | 092800 | 33091179140 | 4455 | 4375 | 4470 | 4370 | 456033 |
| 671 | 20240523 | 092700 | 31070434620 | 4370 | 4355 | 4385 | 4350 | 47299 |
| 672 | 20240523 | 092600 | 30863873310 | 4355 | 4345 | 4360 | 4335 | 68814 |
| 673 | 20240523 | 092500 | 30564703665 | 4340 | 4390 | 4400 | 4340 | 100334 |
| 674 | 20240523 | 092400 | 30126478230 | 4395 | 4330 | 4405 | 4315 | 234789 |
| 675 | 20240523 | 092300 | 29101535485 | 4330 | 4355 | 4360 | 4330 | 117020 |
| 676 | 20240523 | 092200 | 28593685795 | 4355 | 4345 | 4375 | 4335 | 138167 |
| 677 | 20240523 | 092100 | 27992598590 | 4345 | 4400 | 4410 | 4330 | 222979 |
| 678 | 20240523 | 092000 | 27020577735 | 4400 | 4405 | 4430 | 4400 | 131914 |
| 679 | 20240523 | 091900 | 26437894650 | 4410 | 4360 | 4440 | 4350 | 216950 |
| 680 | 20240523 | 091800 | 25483040755 | 4360 | 4400 | 4455 | 4355 | 292016 |
| 681 | 20240523 | 091700 | 24192293710 | 4400 | 4455 | 4465 | 4390 | 519347 |
| 682 | 20240523 | 091600 | 21885756345 | 4460 | 4295 | 4465 | 4295 | 764299 |
| 683 | 20240523 | 091500 | 18522440270 | 4300 | 4325 | 4330 | 4275 | 157643 |
| 684 | 20240523 | 091400 | 17844943800 | 4325 | 4315 | 4345 | 4275 | 221863 |
| 685 | 20240523 | 091300 | 16890517455 | 4300 | 4370 | 4395 | 4260 | 414698 |
| 686 | 20240523 | 091200 | 15097440575 | 4365 | 4395 | 4395 | 4335 | 372029 |
| 687 | 20240523 | 091100 | 13466260275 | 4395 | 4395 | 4395 | 4395 | 0 |
| 688 | 20240523 | 091000 | 13466260275 | 4395 | 4355 | 4395 | 4315 | 547738 |
| 689 | 20240523 | 090900 | 11077510135 | 4355 | 4200 | 4360 | 4195 | 729637 |
| 690 | 20240523 | 090800 | 7935713920 | 4200 | 4205 | 4215 | 4115 | 282861 |
| 691 | 20240523 | 090700 | 6755158510 | 4205 | 4100 | 4250 | 4085 | 325781 |
| 692 | 20240523 | 090600 | 5394101185 | 4090 | 4110 | 4150 | 4075 | 209286 |
| 693 | 20240523 | 090500 | 4533118230 | 4110 | 4100 | 4135 | 4090 | 193641 |
| 694 | 20240523 | 090400 | 3736896285 | 4095 | 4030 | 4100 | 4030 | 147966 |
| 695 | 20240523 | 090300 | 3135320835 | 4030 | 4030 | 4060 | 4020 | 84404 |
| 696 | 20240523 | 090200 | 2794762945 | 4025 | 4075 | 4085 | 4005 | 84760 |
| 697 | 20240523 | 090100 | 2453192230 | 4085 | 4100 | 4110 | 4030 | 217432 |
| 698 | 20240523 | 090000 | 1568607150 | 4090 | 4000 | 4135 | 4000 | 386296 |