33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 201900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 3 | 20230717 | 201800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 4 | 20230717 | 201700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 5 | 20230717 | 201600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 6 | 20230717 | 201500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 7 | 20230717 | 201400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 8 | 20230717 | 201300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 9 | 20230717 | 201200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 10 | 20230717 | 201100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 11 | 20230717 | 201000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 12 | 20230717 | 200900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 13 | 20230717 | 200800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 14 | 20230717 | 200700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 15 | 20230717 | 200600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 16 | 20230717 | 200500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 17 | 20230717 | 200400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 18 | 20230717 | 200300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 19 | 20230717 | 200200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 20 | 20230717 | 200100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 21 | 20230717 | 200000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 22 | 20230717 | 195900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 23 | 20230717 | 195800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 24 | 20230717 | 195700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 25 | 20230717 | 195600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 26 | 20230717 | 195500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 27 | 20230717 | 195400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 28 | 20230717 | 195300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 29 | 20230717 | 195200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 30 | 20230717 | 195100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 31 | 20230717 | 195000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 32 | 20230717 | 194900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 33 | 20230717 | 194800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 34 | 20230717 | 194700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 35 | 20230717 | 194600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 36 | 20230717 | 194500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 37 | 20230717 | 194400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 38 | 20230717 | 194300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 39 | 20230717 | 194200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 40 | 20230717 | 194100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 41 | 20230717 | 194000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 42 | 20230717 | 193900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 43 | 20230717 | 193800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 44 | 20230717 | 193700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 45 | 20230717 | 193600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 46 | 20230717 | 193500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 47 | 20230717 | 193400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 48 | 20230717 | 193300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 49 | 20230717 | 193200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 50 | 20230717 | 193100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 51 | 20230717 | 193000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 52 | 20230717 | 192900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 53 | 20230717 | 192800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 54 | 20230717 | 192700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 55 | 20230717 | 192600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 56 | 20230717 | 192500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 57 | 20230717 | 192400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 58 | 20230717 | 192300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 59 | 20230717 | 192200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 60 | 20230717 | 192100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 61 | 20230717 | 192000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 62 | 20230717 | 191900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 63 | 20230717 | 191800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 64 | 20230717 | 191700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 65 | 20230717 | 191600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 66 | 20230717 | 191500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 67 | 20230717 | 191400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 68 | 20230717 | 191300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 69 | 20230717 | 191200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 70 | 20230717 | 191100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 71 | 20230717 | 191000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 72 | 20230717 | 190900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 73 | 20230717 | 190800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 74 | 20230717 | 190700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 75 | 20230717 | 190600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 76 | 20230717 | 190500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 77 | 20230717 | 190400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 78 | 20230717 | 190300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 79 | 20230717 | 190200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 80 | 20230717 | 190100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 81 | 20230717 | 190000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 82 | 20230717 | 185900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 83 | 20230717 | 185800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 84 | 20230717 | 185700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 85 | 20230717 | 185600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 86 | 20230717 | 185500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 87 | 20230717 | 185400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 88 | 20230717 | 185300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 89 | 20230717 | 185200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 90 | 20230717 | 185100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 91 | 20230717 | 185000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 92 | 20230717 | 184900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 93 | 20230717 | 184800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 94 | 20230717 | 184700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 95 | 20230717 | 184600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 96 | 20230717 | 184500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 97 | 20230717 | 184400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 98 | 20230717 | 184300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 99 | 20230717 | 184200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 100 | 20230717 | 184100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 101 | 20230717 | 184000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 102 | 20230717 | 183900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 103 | 20230717 | 183800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 104 | 20230717 | 183700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 105 | 20230717 | 183600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 106 | 20230717 | 183500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 107 | 20230717 | 183400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 108 | 20230717 | 183300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 109 | 20230717 | 183200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 110 | 20230717 | 183100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 111 | 20230717 | 183000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 112 | 20230717 | 182900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 113 | 20230717 | 182800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 114 | 20230717 | 182700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 115 | 20230717 | 182600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 116 | 20230717 | 182500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 117 | 20230717 | 182400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 118 | 20230717 | 182300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 119 | 20230717 | 182200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 120 | 20230717 | 182100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 121 | 20230717 | 182000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 122 | 20230717 | 181900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 123 | 20230717 | 181800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 124 | 20230717 | 181700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 125 | 20230717 | 181600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 126 | 20230717 | 181500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 127 | 20230717 | 181400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 128 | 20230717 | 181300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 129 | 20230717 | 181200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 130 | 20230717 | 181100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 131 | 20230717 | 181000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 132 | 20230717 | 180900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 133 | 20230717 | 180800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 134 | 20230717 | 180700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 135 | 20230717 | 180600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 136 | 20230717 | 180500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 137 | 20230717 | 180400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 138 | 20230717 | 180300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 139 | 20230717 | 180200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 140 | 20230717 | 180100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 141 | 20230717 | 180000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 142 | 20230717 | 175900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 143 | 20230717 | 175800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 144 | 20230717 | 175700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 145 | 20230717 | 175600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 146 | 20230717 | 175500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 147 | 20230717 | 175400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 148 | 20230717 | 175300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 149 | 20230717 | 175200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 150 | 20230717 | 175100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 151 | 20230717 | 175000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 152 | 20230717 | 174900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 153 | 20230717 | 174800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 154 | 20230717 | 174700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 155 | 20230717 | 174600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 156 | 20230717 | 174500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 157 | 20230717 | 174400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 158 | 20230717 | 174300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 159 | 20230717 | 174200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 160 | 20230717 | 174100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 161 | 20230717 | 174000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 162 | 20230717 | 173900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 163 | 20230717 | 173800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 164 | 20230717 | 173700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 165 | 20230717 | 173600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 166 | 20230717 | 173500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 167 | 20230717 | 173400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 168 | 20230717 | 173300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 169 | 20230717 | 173200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 170 | 20230717 | 173100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 171 | 20230717 | 173000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 172 | 20230717 | 172900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 173 | 20230717 | 172800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 174 | 20230717 | 172700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 175 | 20230717 | 172600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 176 | 20230717 | 172500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 177 | 20230717 | 172400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 178 | 20230717 | 172300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 179 | 20230717 | 172200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 180 | 20230717 | 172100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 181 | 20230717 | 172000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 182 | 20230717 | 171900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 183 | 20230717 | 171800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 184 | 20230717 | 171700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 185 | 20230717 | 171600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 186 | 20230717 | 171500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 187 | 20230717 | 171400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 188 | 20230717 | 171300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 189 | 20230717 | 171200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 190 | 20230717 | 171100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 191 | 20230717 | 171000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 192 | 20230717 | 170900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 193 | 20230717 | 170800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 194 | 20230717 | 170700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 195 | 20230717 | 170600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 196 | 20230717 | 170500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 197 | 20230717 | 170400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 198 | 20230717 | 170300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 199 | 20230717 | 170200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 200 | 20230717 | 170100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 201 | 20230717 | 170000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 202 | 20230717 | 165900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 203 | 20230717 | 165800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 204 | 20230717 | 165700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 205 | 20230717 | 165600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 206 | 20230717 | 165500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 207 | 20230717 | 165400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 208 | 20230717 | 165300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 209 | 20230717 | 165200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 210 | 20230717 | 165100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 211 | 20230717 | 165000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 212 | 20230717 | 164900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 213 | 20230717 | 164800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 214 | 20230717 | 164700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 215 | 20230717 | 164600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 216 | 20230717 | 164500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 217 | 20230717 | 164400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 218 | 20230717 | 164300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 219 | 20230717 | 164200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 220 | 20230717 | 164100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 221 | 20230717 | 164000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 222 | 20230717 | 163900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 223 | 20230717 | 163800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 224 | 20230717 | 163700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 225 | 20230717 | 163600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 226 | 20230717 | 163500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 227 | 20230717 | 163400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 228 | 20230717 | 163300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 229 | 20230717 | 163200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 230 | 20230717 | 163100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 231 | 20230717 | 163000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 232 | 20230717 | 162900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 233 | 20230717 | 162800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 234 | 20230717 | 162700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 235 | 20230717 | 162600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 236 | 20230717 | 162500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 237 | 20230717 | 162400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 238 | 20230717 | 162300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 239 | 20230717 | 162200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 240 | 20230717 | 162100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 241 | 20230717 | 162000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 242 | 20230717 | 161900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 243 | 20230717 | 161800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 244 | 20230717 | 161700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 245 | 20230717 | 161600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 246 | 20230717 | 161500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 247 | 20230717 | 161400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 248 | 20230717 | 161300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 249 | 20230717 | 161200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 250 | 20230717 | 161100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 251 | 20230717 | 161000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 252 | 20230717 | 160900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 253 | 20230717 | 160800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 254 | 20230717 | 160700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 255 | 20230717 | 160600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 256 | 20230717 | 160500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 257 | 20230717 | 160400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 258 | 20230717 | 160300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 259 | 20230717 | 160200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 260 | 20230717 | 160100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 261 | 20230717 | 160000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 262 | 20230717 | 155900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 263 | 20230717 | 155800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 264 | 20230717 | 155700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 265 | 20230717 | 155600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 266 | 20230717 | 155500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 267 | 20230717 | 155400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 268 | 20230717 | 155300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 269 | 20230717 | 155200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 270 | 20230717 | 155100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 271 | 20230717 | 155000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 272 | 20230717 | 154900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 273 | 20230717 | 154800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 274 | 20230717 | 154700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 275 | 20230717 | 154600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 276 | 20230717 | 154500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 277 | 20230717 | 154400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 278 | 20230717 | 154300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 279 | 20230717 | 154200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 280 | 20230717 | 154100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 281 | 20230717 | 154000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 282 | 20230717 | 153900 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 283 | 20230717 | 153800 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 284 | 20230717 | 153700 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 285 | 20230717 | 153600 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 286 | 20230717 | 153500 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 287 | 20230717 | 153400 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 288 | 20230717 | 153300 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 289 | 20230717 | 153200 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 290 | 20230717 | 153100 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 0 |
| 291 | 20230717 | 153000 | 1837730575 | 4795 | 4795 | 4795 | 4795 | 6930 |
| 292 | 20230717 | 152900 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 293 | 20230717 | 152800 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 294 | 20230717 | 152700 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 295 | 20230717 | 152600 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 296 | 20230717 | 152500 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 297 | 20230717 | 152400 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 298 | 20230717 | 152300 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 299 | 20230717 | 152200 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 300 | 20230717 | 152100 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 301 | 20230717 | 152000 | 1804501225 | 4785 | 4785 | 4785 | 4785 | 0 |
| 302 | 20230717 | 151900 | 1804501225 | 4785 | 4790 | 4790 | 4785 | 171 |
| 303 | 20230717 | 151800 | 1803682385 | 4790 | 4795 | 4795 | 4780 | 790 |
| 304 | 20230717 | 151700 | 1799898325 | 4790 | 4785 | 4790 | 4780 | 4138 |
| 305 | 20230717 | 151600 | 1780086745 | 4785 | 4785 | 4790 | 4775 | 3800 |
| 306 | 20230717 | 151500 | 1761919850 | 4790 | 4790 | 4790 | 4785 | 1060 |
| 307 | 20230717 | 151400 | 1756846920 | 4790 | 4795 | 4795 | 4790 | 2048 |
| 308 | 20230717 | 151300 | 1747036480 | 4795 | 4795 | 4800 | 4795 | 947 |
| 309 | 20230717 | 151200 | 1742495595 | 4795 | 4800 | 4800 | 4790 | 1886 |
| 310 | 20230717 | 151100 | 1733451425 | 4800 | 4795 | 4800 | 4795 | 4010 |
| 311 | 20230717 | 151000 | 1714219335 | 4795 | 4790 | 4795 | 4785 | 3373 |
| 312 | 20230717 | 150900 | 1698051110 | 4790 | 4790 | 4790 | 4790 | 833 |
| 313 | 20230717 | 150800 | 1694061040 | 4785 | 4790 | 4790 | 4785 | 358 |
| 314 | 20230717 | 150700 | 1692346270 | 4790 | 4790 | 4790 | 4785 | 901 |
| 315 | 20230717 | 150600 | 1688031425 | 4790 | 4785 | 4790 | 4785 | 660 |
| 316 | 20230717 | 150500 | 1684872110 | 4790 | 4785 | 4790 | 4785 | 1248 |
| 317 | 20230717 | 150400 | 1678897650 | 4785 | 4790 | 4790 | 4785 | 4438 |
| 318 | 20230717 | 150300 | 1657660075 | 4790 | 4790 | 4790 | 4785 | 367 |
| 319 | 20230717 | 150200 | 1655902250 | 4790 | 4790 | 4790 | 4790 | 325 |
| 320 | 20230717 | 150100 | 1654345500 | 4790 | 4795 | 4800 | 4790 | 1842 |
| 321 | 20230717 | 150000 | 1645516015 | 4795 | 4795 | 4795 | 4795 | 825 |
| 322 | 20230717 | 145900 | 1641560140 | 4795 | 4790 | 4795 | 4790 | 406 |
| 323 | 20230717 | 145800 | 1639613900 | 4790 | 4790 | 4790 | 4790 | 327 |
| 324 | 20230717 | 145700 | 1638047570 | 4790 | 4785 | 4790 | 4785 | 658 |
| 325 | 20230717 | 145600 | 1634896740 | 4785 | 4770 | 4785 | 4770 | 757 |
| 326 | 20230717 | 145500 | 1631283095 | 4770 | 4765 | 4770 | 4765 | 1280 |
| 327 | 20230717 | 145400 | 1625178480 | 4765 | 4760 | 4765 | 4760 | 365 |
| 328 | 20230717 | 145300 | 1623440265 | 4760 | 4760 | 4760 | 4760 | 635 |
| 329 | 20230717 | 145200 | 1620417665 | 4760 | 4760 | 4760 | 4760 | 344 |
| 330 | 20230717 | 145100 | 1618780225 | 4760 | 4760 | 4760 | 4760 | 325 |
| 331 | 20230717 | 145000 | 1617233225 | 4760 | 4755 | 4760 | 4755 | 355 |
| 332 | 20230717 | 144900 | 1615544390 | 4755 | 4755 | 4755 | 4755 | 695 |
| 333 | 20230717 | 144800 | 1612239665 | 4755 | 4755 | 4755 | 4755 | 438 |
| 334 | 20230717 | 144700 | 1610156975 | 4755 | 4755 | 4755 | 4755 | 6 |
| 335 | 20230717 | 144600 | 1610128445 | 4755 | 4760 | 4760 | 4755 | 203 |
| 336 | 20230717 | 144500 | 1609163175 | 4755 | 4755 | 4755 | 4755 | 740 |
| 337 | 20230717 | 144400 | 1605644475 | 4755 | 4755 | 4755 | 4755 | 6 |
| 338 | 20230717 | 144300 | 1605615945 | 4750 | 4750 | 4750 | 4750 | 10 |
| 339 | 20230717 | 144200 | 1605568445 | 4755 | 4755 | 4755 | 4755 | 3 |
| 340 | 20230717 | 144100 | 1605554180 | 4755 | 4755 | 4755 | 4755 | 37 |
| 341 | 20230717 | 144000 | 1605378245 | 4755 | 4755 | 4755 | 4755 | 146 |
| 342 | 20230717 | 143900 | 1604684015 | 4755 | 4755 | 4755 | 4755 | 0 |
| 343 | 20230717 | 143800 | 1604684015 | 4755 | 4755 | 4755 | 4755 | 994 |
| 344 | 20230717 | 143700 | 1599957545 | 4755 | 4755 | 4755 | 4755 | 0 |
| 345 | 20230717 | 143600 | 1599957545 | 4755 | 4755 | 4755 | 4755 | 2 |
| 346 | 20230717 | 143500 | 1599948035 | 4760 | 4765 | 4765 | 4760 | 1032 |
| 347 | 20230717 | 143400 | 1595034715 | 4760 | 4760 | 4760 | 4760 | 0 |
| 348 | 20230717 | 143300 | 1595034715 | 4760 | 4760 | 4760 | 4755 | 418 |
| 349 | 20230717 | 143200 | 1593045870 | 4760 | 4765 | 4765 | 4760 | 149 |
| 350 | 20230717 | 143100 | 1592336385 | 4765 | 4765 | 4765 | 4765 | 3 |
| 351 | 20230717 | 143000 | 1592322090 | 4760 | 4760 | 4760 | 4755 | 4066 |
| 352 | 20230717 | 142900 | 1572968585 | 4755 | 4750 | 4755 | 4750 | 2042 |
| 353 | 20230717 | 142800 | 1563260975 | 4750 | 4750 | 4750 | 4750 | 210 |
| 354 | 20230717 | 142700 | 1562263475 | 4750 | 4745 | 4750 | 4745 | 1830 |
| 355 | 20230717 | 142600 | 1553572645 | 4745 | 4745 | 4745 | 4745 | 210 |
| 356 | 20230717 | 142500 | 1552576195 | 4745 | 4750 | 4750 | 4745 | 7 |
| 357 | 20230717 | 142400 | 1552542975 | 4750 | 4750 | 4750 | 4750 | 5 |
| 358 | 20230717 | 142300 | 1552519225 | 4750 | 4745 | 4750 | 4745 | 907 |
| 359 | 20230717 | 142200 | 1548215505 | 4745 | 4745 | 4745 | 4745 | 100 |
| 360 | 20230717 | 142100 | 1547741005 | 4745 | 4745 | 4745 | 4740 | 507 |
| 361 | 20230717 | 142000 | 1545336690 | 4745 | 4745 | 4745 | 4745 | 613 |
| 362 | 20230717 | 141900 | 1542428005 | 4745 | 4745 | 4745 | 4745 | 745 |
| 363 | 20230717 | 141800 | 1538892980 | 4750 | 4750 | 4750 | 4750 | 8 |
| 364 | 20230717 | 141700 | 1538854980 | 4750 | 4750 | 4750 | 4745 | 112 |
| 365 | 20230717 | 141600 | 1538323480 | 4750 | 4750 | 4750 | 4750 | 112 |
| 366 | 20230717 | 141500 | 1537791480 | 4755 | 4755 | 4755 | 4755 | 30 |
| 367 | 20230717 | 141400 | 1537648830 | 4755 | 4755 | 4755 | 4745 | 480 |
| 368 | 20230717 | 141300 | 1535371190 | 4755 | 4755 | 4755 | 4755 | 369 |
| 369 | 20230717 | 141200 | 1533616595 | 4755 | 4755 | 4755 | 4755 | 3 |
| 370 | 20230717 | 141100 | 1533602330 | 4745 | 4750 | 4755 | 4745 | 10284 |
| 371 | 20230717 | 141000 | 1484796520 | 4755 | 4755 | 4755 | 4755 | 20 |
| 372 | 20230717 | 140900 | 1484701420 | 4755 | 4755 | 4755 | 4755 | 4 |
| 373 | 20230717 | 140800 | 1484682400 | 4755 | 4755 | 4755 | 4755 | 35 |
| 374 | 20230717 | 140700 | 1484515975 | 4755 | 4755 | 4755 | 4755 | 58 |
| 375 | 20230717 | 140600 | 1484240185 | 4755 | 4750 | 4755 | 4750 | 188 |
| 376 | 20230717 | 140500 | 1483346250 | 4755 | 4755 | 4755 | 4755 | 10 |
| 377 | 20230717 | 140400 | 1483298700 | 4755 | 4750 | 4755 | 4750 | 60 |
| 378 | 20230717 | 140300 | 1483013690 | 4755 | 4755 | 4755 | 4755 | 30 |
| 379 | 20230717 | 140200 | 1482871040 | 4755 | 4755 | 4755 | 4755 | 6 |
| 380 | 20230717 | 140100 | 1482842510 | 4755 | 4750 | 4755 | 4750 | 580 |
| 381 | 20230717 | 140000 | 1480087485 | 4750 | 4750 | 4750 | 4750 | 3 |
| 382 | 20230717 | 135900 | 1480073235 | 4750 | 4750 | 4750 | 4750 | 160 |
| 383 | 20230717 | 135800 | 1479313235 | 4750 | 4750 | 4750 | 4750 | 1775 |
| 384 | 20230717 | 135700 | 1470881985 | 4750 | 4745 | 4750 | 4745 | 7 |
| 385 | 20230717 | 135600 | 1470848760 | 4745 | 4745 | 4745 | 4745 | 5 |
| 386 | 20230717 | 135500 | 1470825035 | 4745 | 4745 | 4745 | 4745 | 350 |
| 387 | 20230717 | 135400 | 1469164285 | 4745 | 4745 | 4745 | 4745 | 291 |
| 388 | 20230717 | 135300 | 1467783490 | 4750 | 4750 | 4750 | 4750 | 45 |
| 389 | 20230717 | 135200 | 1467569740 | 4750 | 4750 | 4750 | 4750 | 3 |
| 390 | 20230717 | 135100 | 1467555490 | 4750 | 4750 | 4750 | 4750 | 255 |
| 391 | 20230717 | 135000 | 1466344240 | 4750 | 4745 | 4750 | 4745 | 199 |
| 392 | 20230717 | 134900 | 1465399980 | 4745 | 4735 | 4750 | 4730 | 3435 |
| 393 | 20230717 | 134800 | 1449142505 | 4740 | 4740 | 4740 | 4740 | 109 |
| 394 | 20230717 | 134700 | 1448625845 | 4740 | 4740 | 4740 | 4740 | 0 |
| 395 | 20230717 | 134600 | 1448625845 | 4740 | 4740 | 4740 | 4740 | 4 |
| 396 | 20230717 | 134500 | 1448606885 | 4740 | 4745 | 4750 | 4740 | 1119 |
| 397 | 20230717 | 134400 | 1443298650 | 4745 | 4755 | 4755 | 4745 | 1010 |
| 398 | 20230717 | 134300 | 1438504815 | 4755 | 4755 | 4755 | 4755 | 9 |
| 399 | 20230717 | 134200 | 1438462020 | 4755 | 4750 | 4755 | 4750 | 21 |
| 400 | 20230717 | 134100 | 1438362210 | 4750 | 4750 | 4750 | 4750 | 226 |
| 401 | 20230717 | 134000 | 1437288710 | 4750 | 4750 | 4750 | 4750 | 13 |
| 402 | 20230717 | 133900 | 1437226960 | 4745 | 4745 | 4745 | 4745 | 0 |
| 403 | 20230717 | 133800 | 1437226960 | 4745 | 4745 | 4745 | 4745 | 406 |
| 404 | 20230717 | 133700 | 1435300490 | 4740 | 4740 | 4740 | 4740 | 1878 |
| 405 | 20230717 | 133600 | 1426398770 | 4740 | 4740 | 4740 | 4740 | 69 |
| 406 | 20230717 | 133500 | 1426071710 | 4740 | 4735 | 4740 | 4735 | 427 |
| 407 | 20230717 | 133400 | 1424049020 | 4740 | 4740 | 4740 | 4740 | 0 |
| 408 | 20230717 | 133300 | 1424049020 | 4740 | 4735 | 4740 | 4735 | 855 |
| 409 | 20230717 | 133200 | 1419999555 | 4740 | 4720 | 4740 | 4720 | 107 |
| 410 | 20230717 | 133100 | 1419494495 | 4720 | 4740 | 4740 | 4720 | 117 |
| 411 | 20230717 | 133000 | 1418942115 | 4740 | 4720 | 4740 | 4720 | 2961 |
| 412 | 20230717 | 132900 | 1404966055 | 4720 | 4740 | 4740 | 4715 | 255 |
| 413 | 20230717 | 132800 | 1403763105 | 4740 | 4740 | 4740 | 4740 | 15 |
| 414 | 20230717 | 132700 | 1403692005 | 4720 | 4720 | 4720 | 4720 | 622 |
| 415 | 20230717 | 132600 | 1400756165 | 4745 | 4740 | 4745 | 4740 | 8 |
| 416 | 20230717 | 132500 | 1400718215 | 4720 | 4720 | 4720 | 4720 | 44 |
| 417 | 20230717 | 132400 | 1400510535 | 4720 | 4730 | 4730 | 4720 | 1332 |
| 418 | 20230717 | 132300 | 1394223320 | 4735 | 4730 | 4735 | 4730 | 51 |
| 419 | 20230717 | 132200 | 1393982085 | 4730 | 4725 | 4730 | 4725 | 371 |
| 420 | 20230717 | 132100 | 1392228590 | 4735 | 4735 | 4735 | 4725 | 751 |
| 421 | 20230717 | 132000 | 1388675265 | 4740 | 4740 | 4740 | 4740 | 140 |
| 422 | 20230717 | 131900 | 1388011665 | 4735 | 4740 | 4740 | 4735 | 182 |
| 423 | 20230717 | 131800 | 1387148990 | 4735 | 4740 | 4740 | 4735 | 649 |
| 424 | 20230717 | 131700 | 1384075450 | 4740 | 4740 | 4740 | 4740 | 251 |
| 425 | 20230717 | 131600 | 1382885710 | 4710 | 4725 | 4725 | 4710 | 616 |
| 426 | 20230717 | 131500 | 1379983450 | 4725 | 4740 | 4740 | 4705 | 4674 |
| 427 | 20230717 | 131400 | 1357893735 | 4740 | 4745 | 4745 | 4740 | 97 |
| 428 | 20230717 | 131300 | 1357433950 | 4745 | 4745 | 4745 | 4740 | 16 |
| 429 | 20230717 | 131200 | 1357358095 | 4745 | 4745 | 4745 | 4745 | 118 |
| 430 | 20230717 | 131100 | 1356798185 | 4740 | 4740 | 4745 | 4740 | 1006 |
| 431 | 20230717 | 131000 | 1352029740 | 4740 | 4740 | 4740 | 4740 | 277 |
| 432 | 20230717 | 130900 | 1350716760 | 4740 | 4745 | 4745 | 4740 | 784 |
| 433 | 20230717 | 130800 | 1346996750 | 4740 | 4755 | 4755 | 4740 | 1447 |
| 434 | 20230717 | 130700 | 1340121410 | 4755 | 4750 | 4755 | 4750 | 232 |
| 435 | 20230717 | 130600 | 1339018800 | 4745 | 4745 | 4745 | 4745 | 500 |
| 436 | 20230717 | 130500 | 1336646300 | 4750 | 4745 | 4750 | 4745 | 961 |
| 437 | 20230717 | 130400 | 1332086035 | 4745 | 4750 | 4755 | 4745 | 2134 |
| 438 | 20230717 | 130300 | 1321948370 | 4750 | 4750 | 4750 | 4745 | 210 |
| 439 | 20230717 | 130200 | 1320951020 | 4750 | 4750 | 4750 | 4750 | 1 |
| 440 | 20230717 | 130100 | 1320946270 | 4745 | 4735 | 4745 | 4735 | 4453 |
| 441 | 20230717 | 130000 | 1299834030 | 4730 | 4735 | 4735 | 4730 | 4 |
| 442 | 20230717 | 125900 | 1299815095 | 4735 | 4735 | 4735 | 4735 | 72 |
| 443 | 20230717 | 125800 | 1299474175 | 4735 | 4735 | 4735 | 4735 | 22 |
| 444 | 20230717 | 125700 | 1299370005 | 4735 | 4730 | 4735 | 4725 | 602 |
| 445 | 20230717 | 125600 | 1296522550 | 4725 | 4740 | 4740 | 4725 | 2392 |
| 446 | 20230717 | 125500 | 1285213445 | 4730 | 4730 | 4730 | 4730 | 100 |
| 447 | 20230717 | 125400 | 1284740445 | 4740 | 4740 | 4740 | 4740 | 0 |
| 448 | 20230717 | 125300 | 1284740445 | 4740 | 4740 | 4740 | 4740 | 0 |
| 449 | 20230717 | 125200 | 1284740445 | 4740 | 4730 | 4740 | 4730 | 495 |
| 450 | 20230717 | 125100 | 1282398145 | 4730 | 4735 | 4735 | 4730 | 2242 |
| 451 | 20230717 | 125000 | 1271787290 | 4735 | 4730 | 4735 | 4730 | 260 |
| 452 | 20230717 | 124900 | 1270556690 | 4735 | 4735 | 4735 | 4730 | 195 |
| 453 | 20230717 | 124800 | 1269633980 | 4730 | 4735 | 4735 | 4730 | 173 |
| 454 | 20230717 | 124700 | 1268814945 | 4735 | 4730 | 4735 | 4730 | 209 |
| 455 | 20230717 | 124600 | 1267825930 | 4730 | 4730 | 4730 | 4730 | 0 |
| 456 | 20230717 | 124500 | 1267825930 | 4730 | 4735 | 4735 | 4730 | 465 |
| 457 | 20230717 | 124400 | 1265624165 | 4735 | 4735 | 4735 | 4735 | 1008 |
| 458 | 20230717 | 124300 | 1260851285 | 4735 | 4735 | 4735 | 4735 | 1 |
| 459 | 20230717 | 124200 | 1260846550 | 4735 | 4740 | 4740 | 4735 | 434 |
| 460 | 20230717 | 124100 | 1258791410 | 4740 | 4745 | 4745 | 4740 | 1188 |
| 461 | 20230717 | 124000 | 1253155185 | 4745 | 4745 | 4745 | 4745 | 0 |
| 462 | 20230717 | 123900 | 1253155185 | 4745 | 4750 | 4750 | 4745 | 105 |
| 463 | 20230717 | 123800 | 1252656915 | 4750 | 4750 | 4750 | 4750 | 1 |
| 464 | 20230717 | 123700 | 1252652165 | 4750 | 4750 | 4750 | 4750 | 2 |
| 465 | 20230717 | 123600 | 1252642665 | 4745 | 4735 | 4750 | 4735 | 3191 |
| 466 | 20230717 | 123500 | 1237507825 | 4740 | 4740 | 4740 | 4740 | 203 |
| 467 | 20230717 | 123400 | 1236545605 | 4740 | 4740 | 4740 | 4740 | 0 |
| 468 | 20230717 | 123300 | 1236545605 | 4740 | 4740 | 4740 | 4740 | 2 |
| 469 | 20230717 | 123200 | 1236536125 | 4735 | 4745 | 4745 | 4735 | 175 |
| 470 | 20230717 | 123100 | 1235706900 | 4745 | 4745 | 4745 | 4745 | 421 |
| 471 | 20230717 | 123000 | 1233709255 | 4745 | 4750 | 4750 | 4740 | 499 |
| 472 | 20230717 | 122900 | 1231341480 | 4750 | 4750 | 4750 | 4750 | 393 |
| 473 | 20230717 | 122800 | 1229474730 | 4750 | 4750 | 4750 | 4750 | 1000 |
| 474 | 20230717 | 122700 | 1224724730 | 4750 | 4750 | 4750 | 4750 | 7 |
| 475 | 20230717 | 122600 | 1224691480 | 4750 | 4740 | 4750 | 4735 | 1867 |
| 476 | 20230717 | 122500 | 1215836425 | 4735 | 4735 | 4735 | 4735 | 0 |
| 477 | 20230717 | 122400 | 1215836425 | 4735 | 4745 | 4745 | 4735 | 2998 |
| 478 | 20230717 | 122300 | 1201638025 | 4745 | 4745 | 4750 | 4745 | 742 |
| 479 | 20230717 | 122200 | 1198115725 | 4745 | 4745 | 4745 | 4745 | 303 |
| 480 | 20230717 | 122100 | 1196677990 | 4745 | 4735 | 4750 | 4730 | 5931 |
| 481 | 20230717 | 122000 | 1168552450 | 4730 | 4730 | 4730 | 4730 | 31 |
| 482 | 20230717 | 121900 | 1168405820 | 4730 | 4730 | 4730 | 4730 | 70 |
| 483 | 20230717 | 121800 | 1168074720 | 4730 | 4730 | 4730 | 4730 | 201 |
| 484 | 20230717 | 121700 | 1167123990 | 4730 | 4725 | 4730 | 4725 | 1735 |
| 485 | 20230717 | 121600 | 1158924540 | 4720 | 4725 | 4725 | 4720 | 2799 |
| 486 | 20230717 | 121500 | 1145699510 | 4730 | 4730 | 4730 | 4725 | 4 |
| 487 | 20230717 | 121400 | 1145680595 | 4730 | 4730 | 4730 | 4730 | 51 |
| 488 | 20230717 | 121300 | 1145439365 | 4735 | 4735 | 4735 | 4735 | 0 |
| 489 | 20230717 | 121200 | 1145439365 | 4735 | 4735 | 4735 | 4735 | 100 |
| 490 | 20230717 | 121100 | 1144965865 | 4735 | 4735 | 4735 | 4735 | 50 |
| 491 | 20230717 | 121000 | 1144729115 | 4735 | 4735 | 4735 | 4735 | 389 |
| 492 | 20230717 | 120900 | 1142887200 | 4735 | 4735 | 4735 | 4735 | 300 |
| 493 | 20230717 | 120800 | 1141466700 | 4735 | 4735 | 4735 | 4735 | 12 |
| 494 | 20230717 | 120700 | 1141409880 | 4735 | 4735 | 4735 | 4735 | 306 |
| 495 | 20230717 | 120600 | 1139960970 | 4735 | 4740 | 4740 | 4735 | 373 |
| 496 | 20230717 | 120500 | 1138192995 | 4740 | 4740 | 4740 | 4740 | 6 |
| 497 | 20230717 | 120400 | 1138164555 | 4740 | 4740 | 4740 | 4740 | 1092 |
| 498 | 20230717 | 120300 | 1132988475 | 4735 | 4735 | 4735 | 4735 | 0 |
| 499 | 20230717 | 120200 | 1132988475 | 4735 | 4740 | 4740 | 4735 | 844 |
| 500 | 20230717 | 120100 | 1128991910 | 4745 | 4735 | 4745 | 4735 | 2578 |
| 501 | 20230717 | 120000 | 1116778280 | 4735 | 4720 | 4735 | 4720 | 695 |
| 502 | 20230717 | 115900 | 1113497280 | 4720 | 4720 | 4720 | 4720 | 5 |
| 503 | 20230717 | 115800 | 1113473680 | 4725 | 4725 | 4725 | 4725 | 1745 |
| 504 | 20230717 | 115700 | 1105228555 | 4715 | 4715 | 4715 | 4715 | 0 |
| 505 | 20230717 | 115600 | 1105228555 | 4715 | 4715 | 4715 | 4715 | 15 |
| 506 | 20230717 | 115500 | 1105157830 | 4715 | 4715 | 4715 | 4715 | 1169 |
| 507 | 20230717 | 115400 | 1099645995 | 4715 | 4720 | 4725 | 4710 | 694 |
| 508 | 20230717 | 115300 | 1096375765 | 4720 | 4720 | 4720 | 4720 | 51 |
| 509 | 20230717 | 115200 | 1096135045 | 4720 | 4720 | 4720 | 4720 | 230 |
| 510 | 20230717 | 115100 | 1095049445 | 4720 | 4715 | 4720 | 4710 | 3318 |
| 511 | 20230717 | 115000 | 1079407705 | 4710 | 4725 | 4725 | 4710 | 2511 |
| 512 | 20230717 | 114900 | 1067561060 | 4720 | 4720 | 4720 | 4720 | 150 |
| 513 | 20230717 | 114800 | 1066853060 | 4725 | 4725 | 4725 | 4725 | 560 |
| 514 | 20230717 | 114700 | 1064207060 | 4730 | 4725 | 4730 | 4725 | 15 |
| 515 | 20230717 | 114600 | 1064136115 | 4725 | 4725 | 4725 | 4725 | 0 |
| 516 | 20230717 | 114500 | 1064136115 | 4725 | 4730 | 4730 | 4725 | 280 |
| 517 | 20230717 | 114400 | 1062811765 | 4730 | 4730 | 4730 | 4730 | 0 |
| 518 | 20230717 | 114300 | 1062811765 | 4730 | 4730 | 4730 | 4730 | 30 |
| 519 | 20230717 | 114200 | 1062669865 | 4735 | 4730 | 4735 | 4730 | 319 |
| 520 | 20230717 | 114100 | 1061160900 | 4730 | 4730 | 4730 | 4730 | 0 |
| 521 | 20230717 | 114000 | 1061160900 | 4730 | 4730 | 4730 | 4730 | 31 |
| 522 | 20230717 | 113900 | 1061014270 | 4735 | 4735 | 4735 | 4735 | 89 |
| 523 | 20230717 | 113800 | 1060592855 | 4735 | 4725 | 4735 | 4720 | 79 |
| 524 | 20230717 | 113700 | 1060219825 | 4725 | 4725 | 4725 | 4725 | 700 |
| 525 | 20230717 | 113600 | 1056912325 | 4725 | 4725 | 4725 | 4725 | 1 |
| 526 | 20230717 | 113500 | 1056907600 | 4735 | 4730 | 4735 | 4730 | 184 |
| 527 | 20230717 | 113400 | 1056037160 | 4730 | 4725 | 4730 | 4725 | 2444 |
| 528 | 20230717 | 113300 | 1044477155 | 4725 | 4725 | 4725 | 4725 | 2312 |
| 529 | 20230717 | 113200 | 1033552955 | 4725 | 4725 | 4725 | 4725 | 298 |
| 530 | 20230717 | 113100 | 1032144905 | 4725 | 4725 | 4725 | 4725 | 2 |
| 531 | 20230717 | 113000 | 1032135455 | 4725 | 4725 | 4725 | 4725 | 1509 |
| 532 | 20230717 | 112900 | 1025005430 | 4725 | 4725 | 4725 | 4725 | 135 |
| 533 | 20230717 | 112800 | 1024367555 | 4725 | 4725 | 4725 | 4725 | 0 |
| 534 | 20230717 | 112700 | 1024367555 | 4725 | 4715 | 4725 | 4710 | 445 |
| 535 | 20230717 | 112600 | 1022271540 | 4710 | 4720 | 4720 | 4710 | 2036 |
| 536 | 20230717 | 112500 | 1012670865 | 4720 | 4720 | 4725 | 4715 | 2146 |
| 537 | 20230717 | 112400 | 1002544285 | 4720 | 4720 | 4720 | 4720 | 70 |
| 538 | 20230717 | 112300 | 1002213885 | 4720 | 4720 | 4720 | 4715 | 1991 |
| 539 | 20230717 | 112200 | 992818660 | 4720 | 4725 | 4725 | 4720 | 202 |
| 540 | 20230717 | 112100 | 991864550 | 4725 | 4725 | 4725 | 4720 | 577 |
| 541 | 20230717 | 112000 | 989138270 | 4725 | 4725 | 4725 | 4725 | 141 |
| 542 | 20230717 | 111900 | 988472045 | 4730 | 4730 | 4730 | 4730 | 873 |
| 543 | 20230717 | 111800 | 984342755 | 4730 | 4735 | 4735 | 4730 | 85 |
| 544 | 20230717 | 111700 | 983940655 | 4735 | 4735 | 4735 | 4735 | 204 |
| 545 | 20230717 | 111600 | 982974715 | 4735 | 4735 | 4735 | 4735 | 10 |
| 546 | 20230717 | 111500 | 982927365 | 4725 | 4725 | 4725 | 4725 | 4 |
| 547 | 20230717 | 111400 | 982908465 | 4725 | 4730 | 4730 | 4725 | 201 |
| 548 | 20230717 | 111300 | 981958735 | 4725 | 4725 | 4725 | 4725 | 135 |
| 549 | 20230717 | 111200 | 981320860 | 4725 | 4735 | 4735 | 4725 | 699 |
| 550 | 20230717 | 111100 | 978016485 | 4735 | 4725 | 4735 | 4725 | 308 |
| 551 | 20230717 | 111000 | 976558185 | 4725 | 4725 | 4725 | 4725 | 178 |
| 552 | 20230717 | 110900 | 975717135 | 4725 | 4730 | 4730 | 4725 | 988 |
| 553 | 20230717 | 110800 | 971048785 | 4730 | 4730 | 4730 | 4730 | 173 |
| 554 | 20230717 | 110700 | 970230495 | 4725 | 4725 | 4725 | 4725 | 355 |
| 555 | 20230717 | 110600 | 968553120 | 4725 | 4725 | 4725 | 4725 | 61 |
| 556 | 20230717 | 110500 | 968264895 | 4725 | 4725 | 4725 | 4720 | 447 |
| 557 | 20230717 | 110400 | 966154930 | 4730 | 4730 | 4730 | 4725 | 1075 |
| 558 | 20230717 | 110300 | 961072355 | 4730 | 4730 | 4730 | 4730 | 10 |
| 559 | 20230717 | 110200 | 961025055 | 4730 | 4730 | 4730 | 4730 | 0 |
| 560 | 20230717 | 110100 | 961025055 | 4730 | 4725 | 4730 | 4725 | 269 |
| 561 | 20230717 | 110000 | 959753040 | 4730 | 4730 | 4730 | 4725 | 12 |
| 562 | 20230717 | 105900 | 959696285 | 4730 | 4735 | 4735 | 4725 | 5853 |
| 563 | 20230717 | 105800 | 932016010 | 4730 | 4730 | 4735 | 4730 | 169 |
| 564 | 20230717 | 105700 | 931216620 | 4730 | 4735 | 4735 | 4730 | 13 |
| 565 | 20230717 | 105600 | 931155085 | 4735 | 4740 | 4740 | 4730 | 26 |
| 566 | 20230717 | 105500 | 931032065 | 4740 | 4740 | 4740 | 4740 | 20 |
| 567 | 20230717 | 105400 | 930937265 | 4740 | 4735 | 4740 | 4730 | 985 |
| 568 | 20230717 | 105300 | 926275265 | 4735 | 4750 | 4750 | 4735 | 511 |
| 569 | 20230717 | 105200 | 923851935 | 4750 | 4750 | 4750 | 4745 | 28 |
| 570 | 20230717 | 105100 | 923718985 | 4750 | 4750 | 4750 | 4750 | 111 |
| 571 | 20230717 | 105000 | 923191735 | 4755 | 4745 | 4755 | 4745 | 400 |
| 572 | 20230717 | 104900 | 921289835 | 4735 | 4735 | 4735 | 4735 | 139 |
| 573 | 20230717 | 104800 | 920631670 | 4735 | 4735 | 4735 | 4730 | 113 |
| 574 | 20230717 | 104700 | 920096635 | 4735 | 4735 | 4735 | 4735 | 100 |
| 575 | 20230717 | 104600 | 919623135 | 4735 | 4735 | 4735 | 4735 | 454 |
| 576 | 20230717 | 104500 | 917473445 | 4755 | 4735 | 4755 | 4735 | 324 |
| 577 | 20230717 | 104400 | 915937305 | 4735 | 4735 | 4735 | 4735 | 838 |
| 578 | 20230717 | 104300 | 911969375 | 4735 | 4750 | 4750 | 4730 | 466 |
| 579 | 20230717 | 104200 | 909762655 | 4750 | 4750 | 4755 | 4740 | 648 |
| 580 | 20230717 | 104100 | 906685265 | 4755 | 4750 | 4755 | 4750 | 166 |
| 581 | 20230717 | 104000 | 905896745 | 4750 | 4750 | 4750 | 4750 | 106 |
| 582 | 20230717 | 103900 | 905393245 | 4750 | 4740 | 4750 | 4740 | 190 |
| 583 | 20230717 | 103800 | 904492525 | 4750 | 4750 | 4750 | 4745 | 1174 |
| 584 | 20230717 | 103700 | 898919280 | 4755 | 4755 | 4755 | 4755 | 522 |
| 585 | 20230717 | 103600 | 896437170 | 4755 | 4755 | 4755 | 4750 | 94 |
| 586 | 20230717 | 103500 | 895990270 | 4755 | 4740 | 4760 | 4740 | 7030 |
| 587 | 20230717 | 103400 | 862598110 | 4735 | 4735 | 4735 | 4735 | 0 |
| 588 | 20230717 | 103300 | 862598110 | 4735 | 4735 | 4735 | 4735 | 59 |
| 589 | 20230717 | 103200 | 862318745 | 4735 | 4735 | 4735 | 4735 | 7 |
| 590 | 20230717 | 103100 | 862285600 | 4735 | 4735 | 4735 | 4735 | 66 |
| 591 | 20230717 | 103000 | 861973090 | 4740 | 4730 | 4740 | 4730 | 757 |
| 592 | 20230717 | 102900 | 858386715 | 4735 | 4735 | 4735 | 4730 | 490 |
| 593 | 20230717 | 102800 | 856066985 | 4735 | 4730 | 4735 | 4730 | 1704 |
| 594 | 20230717 | 102700 | 848007045 | 4730 | 4735 | 4735 | 4730 | 561 |
| 595 | 20230717 | 102600 | 845353355 | 4740 | 4735 | 4740 | 4735 | 1153 |
| 596 | 20230717 | 102500 | 839893890 | 4730 | 4735 | 4735 | 4730 | 253 |
| 597 | 20230717 | 102400 | 838697010 | 4735 | 4740 | 4740 | 4735 | 61 |
| 598 | 20230717 | 102300 | 838407875 | 4740 | 4755 | 4755 | 4740 | 181 |
| 599 | 20230717 | 102200 | 837548795 | 4735 | 4760 | 4760 | 4735 | 3184 |
| 600 | 20230717 | 102100 | 822471400 | 4760 | 4750 | 4760 | 4750 | 192 |
| 601 | 20230717 | 102000 | 821558360 | 4740 | 4740 | 4740 | 4740 | 1788 |
| 602 | 20230717 | 101900 | 813083240 | 4740 | 4740 | 4740 | 4735 | 237 |
| 603 | 20230717 | 101800 | 811960040 | 4735 | 4740 | 4740 | 4735 | 58 |
| 604 | 20230717 | 101700 | 811685400 | 4740 | 4735 | 4740 | 4735 | 12 |
| 605 | 20230717 | 101600 | 811628570 | 4745 | 4750 | 4750 | 4745 | 115 |
| 606 | 20230717 | 101500 | 811082870 | 4750 | 4740 | 4750 | 4735 | 5642 |
| 607 | 20230717 | 101400 | 784311650 | 4735 | 4730 | 4735 | 4730 | 915 |
| 608 | 20230717 | 101300 | 779981625 | 4730 | 4730 | 4730 | 4730 | 30 |
| 609 | 20230717 | 101200 | 779839725 | 4730 | 4710 | 4730 | 4710 | 2579 |
| 610 | 20230717 | 101100 | 767658495 | 4705 | 4705 | 4705 | 4705 | 15 |
| 611 | 20230717 | 101000 | 767587920 | 4705 | 4705 | 4705 | 4705 | 531 |
| 612 | 20230717 | 100900 | 765089565 | 4705 | 4705 | 4705 | 4705 | 24 |
| 613 | 20230717 | 100800 | 764976645 | 4705 | 4700 | 4705 | 4700 | 129 |
| 614 | 20230717 | 100700 | 764369820 | 4700 | 4695 | 4700 | 4695 | 3232 |
| 615 | 20230717 | 100600 | 749194575 | 4695 | 4695 | 4695 | 4690 | 78 |
| 616 | 20230717 | 100500 | 748828615 | 4695 | 4690 | 4695 | 4690 | 26 |
| 617 | 20230717 | 100400 | 748706550 | 4690 | 4685 | 4690 | 4680 | 2161 |
| 618 | 20230717 | 100300 | 738592705 | 4680 | 4695 | 4695 | 4680 | 4043 |
| 619 | 20230717 | 100200 | 719663540 | 4695 | 4695 | 4695 | 4695 | 31 |
| 620 | 20230717 | 100100 | 719517995 | 4695 | 4690 | 4695 | 4685 | 3878 |
| 621 | 20230717 | 100000 | 701340195 | 4690 | 4695 | 4695 | 4690 | 3922 |
| 622 | 20230717 | 095900 | 682932505 | 4700 | 4695 | 4700 | 4695 | 1215 |
| 623 | 20230717 | 095800 | 677228005 | 4695 | 4700 | 4700 | 4695 | 800 |
| 624 | 20230717 | 095700 | 673471005 | 4695 | 4700 | 4700 | 4695 | 510 |
| 625 | 20230717 | 095600 | 671076505 | 4700 | 4705 | 4705 | 4700 | 1832 |
| 626 | 20230717 | 095500 | 662465955 | 4705 | 4705 | 4705 | 4705 | 202 |
| 627 | 20230717 | 095400 | 661515545 | 4705 | 4705 | 4705 | 4705 | 102 |
| 628 | 20230717 | 095300 | 661035635 | 4700 | 4705 | 4705 | 4700 | 522 |
| 629 | 20230717 | 095200 | 658582190 | 4700 | 4705 | 4705 | 4700 | 1593 |
| 630 | 20230717 | 095100 | 651090455 | 4705 | 4705 | 4705 | 4705 | 1138 |
| 631 | 20230717 | 095000 | 645736165 | 4710 | 4705 | 4710 | 4705 | 1610 |
| 632 | 20230717 | 094900 | 638161065 | 4705 | 4705 | 4705 | 4705 | 954 |
| 633 | 20230717 | 094800 | 633672495 | 4710 | 4725 | 4725 | 4710 | 12 |
| 634 | 20230717 | 094700 | 633615960 | 4725 | 4705 | 4725 | 4700 | 510 |
| 635 | 20230717 | 094600 | 631218230 | 4700 | 4705 | 4705 | 4700 | 128 |
| 636 | 20230717 | 094500 | 630616465 | 4705 | 4705 | 4705 | 4705 | 919 |
| 637 | 20230717 | 094400 | 626292570 | 4700 | 4700 | 4705 | 4695 | 2101 |
| 638 | 20230717 | 094300 | 616417635 | 4705 | 4710 | 4710 | 4705 | 99 |
| 639 | 20230717 | 094200 | 615951790 | 4710 | 4720 | 4720 | 4705 | 1566 |
| 640 | 20230717 | 094100 | 608565370 | 4720 | 4720 | 4720 | 4715 | 1696 |
| 641 | 20230717 | 094000 | 600560275 | 4720 | 4710 | 4720 | 4710 | 2003 |
| 642 | 20230717 | 093900 | 591122575 | 4710 | 4720 | 4720 | 4710 | 534 |
| 643 | 20230717 | 093800 | 588607415 | 4725 | 4725 | 4730 | 4725 | 520 |
| 644 | 20230717 | 093700 | 586148455 | 4705 | 4730 | 4730 | 4705 | 465 |
| 645 | 20230717 | 093600 | 583960380 | 4735 | 4735 | 4735 | 4700 | 898 |
| 646 | 20230717 | 093500 | 579724755 | 4735 | 4730 | 4735 | 4730 | 123 |
| 647 | 20230717 | 093400 | 579142355 | 4735 | 4715 | 4740 | 4700 | 2100 |
| 648 | 20230717 | 093300 | 569221920 | 4735 | 4720 | 4740 | 4720 | 3257 |
| 649 | 20230717 | 093200 | 553835735 | 4705 | 4715 | 4720 | 4700 | 4456 |
| 650 | 20230717 | 093100 | 532865250 | 4715 | 4720 | 4725 | 4715 | 220 |
| 651 | 20230717 | 093000 | 531827225 | 4725 | 4705 | 4725 | 4700 | 2347 |
| 652 | 20230717 | 092900 | 520786315 | 4725 | 4725 | 4725 | 4705 | 470 |
| 653 | 20230717 | 092800 | 518574445 | 4705 | 4735 | 4735 | 4705 | 806 |
| 654 | 20230717 | 092700 | 514778700 | 4710 | 4705 | 4710 | 4705 | 11419 |
| 655 | 20230717 | 092600 | 460997150 | 4705 | 4705 | 4710 | 4705 | 1621 |
| 656 | 20230717 | 092500 | 453369845 | 4705 | 4705 | 4705 | 4705 | 244 |
| 657 | 20230717 | 092400 | 452221825 | 4705 | 4685 | 4705 | 4685 | 1580 |
| 658 | 20230717 | 092300 | 444798105 | 4700 | 4685 | 4700 | 4685 | 2400 |
| 659 | 20230717 | 092200 | 433522950 | 4685 | 4690 | 4690 | 4680 | 2946 |
| 660 | 20230717 | 092100 | 419723935 | 4690 | 4680 | 4700 | 4680 | 3325 |
| 661 | 20230717 | 092000 | 404118385 | 4680 | 4675 | 4685 | 4675 | 765 |
| 662 | 20230717 | 091900 | 400540395 | 4675 | 4680 | 4680 | 4675 | 1702 |
| 663 | 20230717 | 091800 | 392580680 | 4680 | 4680 | 4680 | 4675 | 701 |
| 664 | 20230717 | 091700 | 389300490 | 4680 | 4680 | 4680 | 4680 | 1428 |
| 665 | 20230717 | 091600 | 382617450 | 4680 | 4680 | 4690 | 4675 | 3244 |
| 666 | 20230717 | 091500 | 367439045 | 4680 | 4680 | 4680 | 4675 | 3901 |
| 667 | 20230717 | 091400 | 349184980 | 4675 | 4670 | 4680 | 4670 | 1298 |
| 668 | 20230717 | 091300 | 343113140 | 4670 | 4665 | 4680 | 4660 | 3939 |
| 669 | 20230717 | 091200 | 324720660 | 4665 | 4665 | 4665 | 4660 | 5107 |
| 670 | 20230717 | 091100 | 300896605 | 4665 | 4665 | 4665 | 4655 | 1330 |
| 671 | 20230717 | 091000 | 294694405 | 4665 | 4675 | 4675 | 4660 | 5983 |
| 672 | 20230717 | 090900 | 266807030 | 4675 | 4670 | 4675 | 4660 | 9277 |
| 673 | 20230717 | 090800 | 223508380 | 4670 | 4670 | 4670 | 4665 | 1283 |
| 674 | 20230717 | 090700 | 217518300 | 4670 | 4675 | 4680 | 4660 | 4785 |
| 675 | 20230717 | 090600 | 195187110 | 4665 | 4670 | 4675 | 4660 | 6474 |
| 676 | 20230717 | 090500 | 164986590 | 4675 | 4690 | 4690 | 4670 | 3093 |
| 677 | 20230717 | 090400 | 150522365 | 4685 | 4685 | 4690 | 4680 | 2271 |
| 678 | 20230717 | 090300 | 139879740 | 4685 | 4665 | 4685 | 4665 | 1378 |
| 679 | 20230717 | 090200 | 133440160 | 4665 | 4680 | 4690 | 4660 | 8709 |
| 680 | 20230717 | 090100 | 92750925 | 4680 | 4700 | 4720 | 4680 | 8360 |
| 681 | 20230717 | 090000 | 53459090 | 4705 | 4780 | 4785 | 4700 | 11244 |