33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 201300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 3 | 20230727 | 201200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 4 | 20230727 | 201100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 5 | 20230727 | 201000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 6 | 20230727 | 200900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 7 | 20230727 | 200800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 8 | 20230727 | 200700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 9 | 20230727 | 200600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 10 | 20230727 | 200500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 11 | 20230727 | 200400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 12 | 20230727 | 200300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 13 | 20230727 | 200200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 14 | 20230727 | 200100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 15 | 20230727 | 200000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 16 | 20230727 | 195900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 17 | 20230727 | 195800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 18 | 20230727 | 195700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 19 | 20230727 | 195600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 20 | 20230727 | 195500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 21 | 20230727 | 195400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 22 | 20230727 | 195300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 23 | 20230727 | 195200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 24 | 20230727 | 195100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 25 | 20230727 | 195000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 26 | 20230727 | 194900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 27 | 20230727 | 194800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 28 | 20230727 | 194700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 29 | 20230727 | 194600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 30 | 20230727 | 194500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 31 | 20230727 | 194400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 32 | 20230727 | 194300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 33 | 20230727 | 194200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 34 | 20230727 | 194100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 35 | 20230727 | 194000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 36 | 20230727 | 193900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 37 | 20230727 | 193800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 38 | 20230727 | 193700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 39 | 20230727 | 193600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 40 | 20230727 | 193500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 41 | 20230727 | 193400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 42 | 20230727 | 193300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 43 | 20230727 | 193200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 44 | 20230727 | 193100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 45 | 20230727 | 193000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 46 | 20230727 | 192900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 47 | 20230727 | 192800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 48 | 20230727 | 192700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 49 | 20230727 | 192600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 50 | 20230727 | 192500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 51 | 20230727 | 192400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 52 | 20230727 | 192300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 53 | 20230727 | 192200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 54 | 20230727 | 192100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 55 | 20230727 | 192000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 56 | 20230727 | 191900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 57 | 20230727 | 191800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 58 | 20230727 | 191700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 59 | 20230727 | 191600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 60 | 20230727 | 191500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 61 | 20230727 | 191400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 62 | 20230727 | 191300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 63 | 20230727 | 191200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 64 | 20230727 | 191100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 65 | 20230727 | 191000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 66 | 20230727 | 190900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 67 | 20230727 | 190800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 68 | 20230727 | 190700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 69 | 20230727 | 190600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 70 | 20230727 | 190500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 71 | 20230727 | 190400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 72 | 20230727 | 190300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 73 | 20230727 | 190200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 74 | 20230727 | 190100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 75 | 20230727 | 190000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 76 | 20230727 | 185900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 77 | 20230727 | 185800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 78 | 20230727 | 185700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 79 | 20230727 | 185600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 80 | 20230727 | 185500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 81 | 20230727 | 185400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 82 | 20230727 | 185300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 83 | 20230727 | 185200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 84 | 20230727 | 185100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 85 | 20230727 | 185000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 86 | 20230727 | 184900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 87 | 20230727 | 184800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 88 | 20230727 | 184700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 89 | 20230727 | 184600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 90 | 20230727 | 184500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 91 | 20230727 | 184400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 92 | 20230727 | 184300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 93 | 20230727 | 184200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 94 | 20230727 | 184100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 95 | 20230727 | 184000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 96 | 20230727 | 183900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 97 | 20230727 | 183800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 98 | 20230727 | 183700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 99 | 20230727 | 183600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 100 | 20230727 | 183500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 101 | 20230727 | 183400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 102 | 20230727 | 183300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 103 | 20230727 | 183200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 104 | 20230727 | 183100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 105 | 20230727 | 183000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 106 | 20230727 | 182900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 107 | 20230727 | 182800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 108 | 20230727 | 182700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 109 | 20230727 | 182600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 110 | 20230727 | 182500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 111 | 20230727 | 182400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 112 | 20230727 | 182300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 113 | 20230727 | 182200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 114 | 20230727 | 182100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 115 | 20230727 | 182000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 116 | 20230727 | 181900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 117 | 20230727 | 181800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 118 | 20230727 | 181700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 119 | 20230727 | 181600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 120 | 20230727 | 181500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 121 | 20230727 | 181400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 122 | 20230727 | 181300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 123 | 20230727 | 181200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 124 | 20230727 | 181100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 125 | 20230727 | 181000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 126 | 20230727 | 180900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 127 | 20230727 | 180800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 128 | 20230727 | 180700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 129 | 20230727 | 180600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 130 | 20230727 | 180500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 131 | 20230727 | 180400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 132 | 20230727 | 180300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 133 | 20230727 | 180200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 134 | 20230727 | 180100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 135 | 20230727 | 180000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 136 | 20230727 | 175900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 137 | 20230727 | 175800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 138 | 20230727 | 175700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 139 | 20230727 | 175600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 140 | 20230727 | 175500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 141 | 20230727 | 175400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 142 | 20230727 | 175300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 143 | 20230727 | 175200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 144 | 20230727 | 175100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 145 | 20230727 | 175000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 146 | 20230727 | 174900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 147 | 20230727 | 174800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 148 | 20230727 | 174700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 149 | 20230727 | 174600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 150 | 20230727 | 174500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 151 | 20230727 | 174400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 152 | 20230727 | 174300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 153 | 20230727 | 174200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 154 | 20230727 | 174100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 155 | 20230727 | 174000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 156 | 20230727 | 173900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 157 | 20230727 | 173800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 158 | 20230727 | 173700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 159 | 20230727 | 173600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 160 | 20230727 | 173500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 161 | 20230727 | 173400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 162 | 20230727 | 173300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 163 | 20230727 | 173200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 164 | 20230727 | 173100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 165 | 20230727 | 173000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 166 | 20230727 | 172900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 167 | 20230727 | 172800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 168 | 20230727 | 172700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 169 | 20230727 | 172600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 170 | 20230727 | 172500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 171 | 20230727 | 172400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 172 | 20230727 | 172300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 173 | 20230727 | 172200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 174 | 20230727 | 172100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 175 | 20230727 | 172000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 176 | 20230727 | 171900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 177 | 20230727 | 171800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 178 | 20230727 | 171700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 179 | 20230727 | 171600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 180 | 20230727 | 171500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 181 | 20230727 | 171400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 182 | 20230727 | 171300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 183 | 20230727 | 171200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 184 | 20230727 | 171100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 185 | 20230727 | 171000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 186 | 20230727 | 170900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 187 | 20230727 | 170800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 188 | 20230727 | 170700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 189 | 20230727 | 170600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 190 | 20230727 | 170500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 191 | 20230727 | 170400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 192 | 20230727 | 170300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 193 | 20230727 | 170200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 194 | 20230727 | 170100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 195 | 20230727 | 170000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 196 | 20230727 | 165900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 197 | 20230727 | 165800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 198 | 20230727 | 165700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 199 | 20230727 | 165600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 200 | 20230727 | 165500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 201 | 20230727 | 165400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 202 | 20230727 | 165300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 203 | 20230727 | 165200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 204 | 20230727 | 165100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 205 | 20230727 | 165000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 206 | 20230727 | 164900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 207 | 20230727 | 164800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 208 | 20230727 | 164700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 209 | 20230727 | 164600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 210 | 20230727 | 164500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 211 | 20230727 | 164400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 212 | 20230727 | 164300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 213 | 20230727 | 164200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 214 | 20230727 | 164100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 215 | 20230727 | 164000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 216 | 20230727 | 163900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 217 | 20230727 | 163800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 218 | 20230727 | 163700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 219 | 20230727 | 163600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 220 | 20230727 | 163500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 221 | 20230727 | 163400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 222 | 20230727 | 163300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 223 | 20230727 | 163200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 224 | 20230727 | 163100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 225 | 20230727 | 163000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20230727 | 162900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20230727 | 162800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20230727 | 162700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20230727 | 162600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20230727 | 162500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20230727 | 162400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20230727 | 162300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20230727 | 162200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20230727 | 162100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20230727 | 162000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 236 | 20230727 | 161900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 237 | 20230727 | 161800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 238 | 20230727 | 161700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 239 | 20230727 | 161600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 240 | 20230727 | 161500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 241 | 20230727 | 161400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 242 | 20230727 | 161300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 243 | 20230727 | 161200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 244 | 20230727 | 161100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 245 | 20230727 | 161000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 246 | 20230727 | 160900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 247 | 20230727 | 160800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 248 | 20230727 | 160700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 249 | 20230727 | 160600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 250 | 20230727 | 160500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 251 | 20230727 | 160400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 252 | 20230727 | 160300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 253 | 20230727 | 160200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 254 | 20230727 | 160100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 255 | 20230727 | 160000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 256 | 20230727 | 155900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 257 | 20230727 | 155800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 258 | 20230727 | 155700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 259 | 20230727 | 155600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 260 | 20230727 | 155500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 261 | 20230727 | 155400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 262 | 20230727 | 155300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 263 | 20230727 | 155200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 264 | 20230727 | 155100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 265 | 20230727 | 155000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 266 | 20230727 | 154900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 267 | 20230727 | 154800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 268 | 20230727 | 154700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 269 | 20230727 | 154600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 270 | 20230727 | 154500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 271 | 20230727 | 154400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 272 | 20230727 | 154300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 273 | 20230727 | 154200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 274 | 20230727 | 154100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 275 | 20230727 | 154000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 276 | 20230727 | 153900 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 277 | 20230727 | 153800 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 278 | 20230727 | 153700 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 279 | 20230727 | 153600 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 280 | 20230727 | 153500 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 281 | 20230727 | 153400 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 282 | 20230727 | 153300 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 283 | 20230727 | 153200 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 284 | 20230727 | 153100 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 0 |
| 285 | 20230727 | 153000 | 4374629405 | 4420 | 4420 | 4420 | 4420 | 16685 |
| 286 | 20230727 | 152900 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230727 | 152800 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230727 | 152700 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230727 | 152600 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230727 | 152500 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230727 | 152400 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230727 | 152300 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20230727 | 152200 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20230727 | 152100 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20230727 | 152000 | 4300881705 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20230727 | 151900 | 4300881705 | 4405 | 4405 | 4405 | 4400 | 1905 |
| 297 | 20230727 | 151800 | 4292494505 | 4405 | 4410 | 4410 | 4405 | 799 |
| 298 | 20230727 | 151700 | 4288973325 | 4410 | 4395 | 4410 | 4375 | 4844 |
| 299 | 20230727 | 151600 | 4267681310 | 4400 | 4405 | 4410 | 4395 | 2915 |
| 300 | 20230727 | 151500 | 4254852950 | 4410 | 4410 | 4415 | 4410 | 9092 |
| 301 | 20230727 | 151400 | 4214753390 | 4410 | 4415 | 4415 | 4410 | 2879 |
| 302 | 20230727 | 151300 | 4202043215 | 4415 | 4400 | 4420 | 4400 | 8249 |
| 303 | 20230727 | 151200 | 4165676390 | 4400 | 4375 | 4400 | 4375 | 5551 |
| 304 | 20230727 | 151100 | 4141293295 | 4390 | 4380 | 4390 | 4380 | 4442 |
| 305 | 20230727 | 151000 | 4121828005 | 4375 | 4380 | 4385 | 4375 | 2340 |
| 306 | 20230727 | 150900 | 4111577365 | 4385 | 4365 | 4390 | 4360 | 7762 |
| 307 | 20230727 | 150800 | 4077624870 | 4360 | 4355 | 4365 | 4355 | 5338 |
| 308 | 20230727 | 150700 | 4054348575 | 4360 | 4360 | 4360 | 4355 | 16 |
| 309 | 20230727 | 150600 | 4054278840 | 4355 | 4355 | 4360 | 4345 | 1886 |
| 310 | 20230727 | 150500 | 4046066335 | 4345 | 4350 | 4350 | 4345 | 2349 |
| 311 | 20230727 | 150400 | 4035848195 | 4350 | 4350 | 4350 | 4350 | 367 |
| 312 | 20230727 | 150300 | 4034251745 | 4355 | 4355 | 4355 | 4355 | 1348 |
| 313 | 20230727 | 150200 | 4028381205 | 4355 | 4355 | 4355 | 4355 | 564 |
| 314 | 20230727 | 150100 | 4025924985 | 4360 | 4355 | 4360 | 4355 | 890 |
| 315 | 20230727 | 150000 | 4022048140 | 4355 | 4360 | 4360 | 4355 | 538 |
| 316 | 20230727 | 145900 | 4019702495 | 4360 | 4360 | 4360 | 4355 | 270 |
| 317 | 20230727 | 145800 | 4018525330 | 4365 | 4360 | 4365 | 4360 | 1079 |
| 318 | 20230727 | 145700 | 4013820215 | 4360 | 4360 | 4365 | 4360 | 2319 |
| 319 | 20230727 | 145600 | 4003708635 | 4360 | 4355 | 4365 | 4355 | 638 |
| 320 | 20230727 | 145500 | 4000928610 | 4355 | 4355 | 4355 | 4350 | 479 |
| 321 | 20230727 | 145400 | 3998842585 | 4360 | 4365 | 4365 | 4360 | 2168 |
| 322 | 20230727 | 145300 | 3989379270 | 4370 | 4365 | 4370 | 4365 | 593 |
| 323 | 20230727 | 145200 | 3986788385 | 4365 | 4370 | 4370 | 4365 | 242 |
| 324 | 20230727 | 145100 | 3985731095 | 4365 | 4365 | 4365 | 4360 | 728 |
| 325 | 20230727 | 145000 | 3982553925 | 4365 | 4350 | 4365 | 4350 | 2241 |
| 326 | 20230727 | 144900 | 3972802530 | 4345 | 4345 | 4345 | 4345 | 183 |
| 327 | 20230727 | 144800 | 3972007395 | 4345 | 4345 | 4350 | 4345 | 1214 |
| 328 | 20230727 | 144700 | 3966729985 | 4350 | 4345 | 4350 | 4345 | 279 |
| 329 | 20230727 | 144600 | 3965517455 | 4345 | 4345 | 4345 | 4345 | 234 |
| 330 | 20230727 | 144500 | 3964500725 | 4350 | 4345 | 4350 | 4340 | 1307 |
| 331 | 20230727 | 144400 | 3958823405 | 4345 | 4345 | 4345 | 4345 | 182 |
| 332 | 20230727 | 144300 | 3958032615 | 4335 | 4335 | 4335 | 4335 | 181 |
| 333 | 20230727 | 144200 | 3957247980 | 4340 | 4350 | 4350 | 4340 | 325 |
| 334 | 20230727 | 144100 | 3955836350 | 4350 | 4340 | 4350 | 4340 | 3277 |
| 335 | 20230727 | 144000 | 3941614110 | 4340 | 4350 | 4350 | 4330 | 491 |
| 336 | 20230727 | 143900 | 3939484850 | 4350 | 4345 | 4350 | 4320 | 3676 |
| 337 | 20230727 | 143800 | 3923537665 | 4345 | 4345 | 4345 | 4345 | 176 |
| 338 | 20230727 | 143700 | 3922772945 | 4350 | 4350 | 4350 | 4350 | 131 |
| 339 | 20230727 | 143600 | 3922203095 | 4350 | 4350 | 4350 | 4350 | 218 |
| 340 | 20230727 | 143500 | 3921254795 | 4350 | 4350 | 4350 | 4350 | 312 |
| 341 | 20230727 | 143400 | 3919897595 | 4355 | 4355 | 4355 | 4350 | 335 |
| 342 | 20230727 | 143300 | 3918439670 | 4350 | 4350 | 4350 | 4350 | 100 |
| 343 | 20230727 | 143200 | 3918004670 | 4355 | 4350 | 4355 | 4350 | 1007 |
| 344 | 20230727 | 143100 | 3913624120 | 4355 | 4350 | 4355 | 4350 | 1734 |
| 345 | 20230727 | 143000 | 3906081210 | 4350 | 4350 | 4350 | 4350 | 824 |
| 346 | 20230727 | 142900 | 3902496810 | 4350 | 4340 | 4350 | 4335 | 4115 |
| 347 | 20230727 | 142800 | 3884619815 | 4340 | 4335 | 4340 | 4335 | 1029 |
| 348 | 20230727 | 142700 | 3880156435 | 4340 | 4330 | 4340 | 4330 | 3680 |
| 349 | 20230727 | 142600 | 3864221235 | 4340 | 4340 | 4340 | 4330 | 1047 |
| 350 | 20230727 | 142500 | 3859680535 | 4340 | 4335 | 4340 | 4335 | 1867 |
| 351 | 20230727 | 142400 | 3851579260 | 4330 | 4340 | 4350 | 4330 | 2142 |
| 352 | 20230727 | 142300 | 3842285625 | 4345 | 4340 | 4350 | 4340 | 1519 |
| 353 | 20230727 | 142200 | 3835689485 | 4345 | 4330 | 4350 | 4330 | 580 |
| 354 | 20230727 | 142100 | 3833168250 | 4355 | 4350 | 4360 | 4305 | 21856 |
| 355 | 20230727 | 142000 | 3738582990 | 4350 | 4355 | 4355 | 4350 | 596 |
| 356 | 20230727 | 141900 | 3735988800 | 4350 | 4350 | 4350 | 4350 | 182 |
| 357 | 20230727 | 141800 | 3735197100 | 4355 | 4355 | 4355 | 4350 | 384 |
| 358 | 20230727 | 141700 | 3733525845 | 4355 | 4345 | 4355 | 4345 | 742 |
| 359 | 20230727 | 141600 | 3730294985 | 4350 | 4350 | 4350 | 4350 | 232 |
| 360 | 20230727 | 141500 | 3729285785 | 4350 | 4355 | 4355 | 4350 | 641 |
| 361 | 20230727 | 141400 | 3726497190 | 4355 | 4350 | 4355 | 4350 | 1690 |
| 362 | 20230727 | 141300 | 3719144710 | 4340 | 4340 | 4350 | 4340 | 2604 |
| 363 | 20230727 | 141200 | 3707840800 | 4340 | 4340 | 4345 | 4340 | 473 |
| 364 | 20230727 | 141100 | 3705787965 | 4340 | 4350 | 4355 | 4335 | 11267 |
| 365 | 20230727 | 141000 | 3656852100 | 4350 | 4350 | 4355 | 4350 | 1545 |
| 366 | 20230727 | 140900 | 3650129730 | 4350 | 4350 | 4350 | 4350 | 5691 |
| 367 | 20230727 | 140800 | 3625373880 | 4350 | 4350 | 4350 | 4350 | 0 |
| 368 | 20230727 | 140700 | 3625373880 | 4350 | 4365 | 4365 | 4350 | 5874 |
| 369 | 20230727 | 140600 | 3599793810 | 4360 | 4365 | 4365 | 4360 | 278 |
| 370 | 20230727 | 140500 | 3598581230 | 4365 | 4375 | 4375 | 4365 | 4202 |
| 371 | 20230727 | 140400 | 3580209735 | 4375 | 4375 | 4380 | 4375 | 2328 |
| 372 | 20230727 | 140300 | 3570013200 | 4380 | 4380 | 4380 | 4375 | 429 |
| 373 | 20230727 | 140200 | 3568135065 | 4375 | 4385 | 4385 | 4375 | 496 |
| 374 | 20230727 | 140100 | 3565962510 | 4385 | 4380 | 4390 | 4380 | 1141 |
| 375 | 20230727 | 140000 | 3560960095 | 4380 | 4375 | 4380 | 4375 | 811 |
| 376 | 20230727 | 135900 | 3557410425 | 4375 | 4375 | 4375 | 4375 | 166 |
| 377 | 20230727 | 135800 | 3556684175 | 4375 | 4375 | 4375 | 4375 | 112 |
| 378 | 20230727 | 135700 | 3556194175 | 4375 | 4380 | 4380 | 4375 | 503 |
| 379 | 20230727 | 135600 | 3553993535 | 4380 | 4380 | 4380 | 4375 | 649 |
| 380 | 20230727 | 135500 | 3551153395 | 4375 | 4375 | 4375 | 4375 | 334 |
| 381 | 20230727 | 135400 | 3549692145 | 4380 | 4375 | 4380 | 4375 | 189 |
| 382 | 20230727 | 135300 | 3548865175 | 4380 | 4375 | 4380 | 4375 | 55 |
| 383 | 20230727 | 135200 | 3548624325 | 4375 | 4380 | 4380 | 4375 | 95 |
| 384 | 20230727 | 135100 | 3548208685 | 4380 | 4375 | 4385 | 4375 | 797 |
| 385 | 20230727 | 135000 | 3544718235 | 4375 | 4375 | 4375 | 4375 | 1987 |
| 386 | 20230727 | 134900 | 3536025110 | 4375 | 4370 | 4375 | 4370 | 906 |
| 387 | 20230727 | 134800 | 3532063995 | 4375 | 4370 | 4375 | 4370 | 344 |
| 388 | 20230727 | 134700 | 3530559395 | 4375 | 4375 | 4375 | 4370 | 786 |
| 389 | 20230727 | 134600 | 3527121470 | 4370 | 4375 | 4375 | 4370 | 380 |
| 390 | 20230727 | 134500 | 3525460745 | 4375 | 4375 | 4375 | 4375 | 2560 |
| 391 | 20230727 | 134400 | 3514260745 | 4375 | 4380 | 4380 | 4375 | 929 |
| 392 | 20230727 | 134300 | 3510192370 | 4380 | 4385 | 4385 | 4380 | 298 |
| 393 | 20230727 | 134200 | 3508887040 | 4385 | 4380 | 4385 | 4380 | 1211 |
| 394 | 20230727 | 134100 | 3503576855 | 4380 | 4380 | 4380 | 4380 | 11 |
| 395 | 20230727 | 134000 | 3503528675 | 4380 | 4385 | 4385 | 4380 | 395 |
| 396 | 20230727 | 133900 | 3501796800 | 4380 | 4375 | 4380 | 4375 | 152 |
| 397 | 20230727 | 133800 | 3501131140 | 4375 | 4370 | 4375 | 4370 | 709 |
| 398 | 20230727 | 133700 | 3498031265 | 4355 | 4355 | 4365 | 4355 | 2022 |
| 399 | 20230727 | 133600 | 3489207885 | 4355 | 4370 | 4370 | 4355 | 9315 |
| 400 | 20230727 | 133500 | 3448565535 | 4375 | 4380 | 4380 | 4375 | 942 |
| 401 | 20230727 | 133400 | 3444444035 | 4380 | 4380 | 4380 | 4380 | 1065 |
| 402 | 20230727 | 133300 | 3439779335 | 4390 | 4390 | 4390 | 4390 | 0 |
| 403 | 20230727 | 133200 | 3439779335 | 4390 | 4390 | 4395 | 4380 | 1874 |
| 404 | 20230727 | 133100 | 3431557570 | 4390 | 4390 | 4390 | 4390 | 233 |
| 405 | 20230727 | 133000 | 3430534700 | 4385 | 4390 | 4390 | 4385 | 759 |
| 406 | 20230727 | 132900 | 3427202700 | 4390 | 4395 | 4395 | 4390 | 312 |
| 407 | 20230727 | 132800 | 3425833015 | 4395 | 4395 | 4395 | 4395 | 101 |
| 408 | 20230727 | 132700 | 3425389120 | 4390 | 4395 | 4395 | 4390 | 1344 |
| 409 | 20230727 | 132600 | 3419488130 | 4395 | 4400 | 4400 | 4395 | 224 |
| 410 | 20230727 | 132500 | 3418503420 | 4400 | 4400 | 4400 | 4400 | 270 |
| 411 | 20230727 | 132400 | 3417315420 | 4400 | 4405 | 4410 | 4400 | 964 |
| 412 | 20230727 | 132300 | 3413071955 | 4410 | 4405 | 4410 | 4405 | 1500 |
| 413 | 20230727 | 132200 | 3406459455 | 4405 | 4395 | 4405 | 4395 | 1302 |
| 414 | 20230727 | 132100 | 3400730360 | 4395 | 4395 | 4395 | 4395 | 2140 |
| 415 | 20230727 | 132000 | 3391325060 | 4395 | 4400 | 4400 | 4390 | 4403 |
| 416 | 20230727 | 131900 | 3371974490 | 4395 | 4400 | 4400 | 4395 | 201 |
| 417 | 20230727 | 131800 | 3371091090 | 4400 | 4400 | 4405 | 4400 | 2693 |
| 418 | 20230727 | 131700 | 3359237330 | 4400 | 4400 | 4400 | 4400 | 0 |
| 419 | 20230727 | 131600 | 3359237330 | 4400 | 4400 | 4405 | 4400 | 313 |
| 420 | 20230727 | 131500 | 3357859870 | 4405 | 4400 | 4405 | 4400 | 342 |
| 421 | 20230727 | 131400 | 3356355040 | 4400 | 4400 | 4405 | 4400 | 345 |
| 422 | 20230727 | 131300 | 3354837035 | 4400 | 4405 | 4405 | 4400 | 312 |
| 423 | 20230727 | 131200 | 3353464220 | 4405 | 4405 | 4410 | 4405 | 2160 |
| 424 | 20230727 | 131100 | 3343949405 | 4410 | 4410 | 4410 | 4410 | 561 |
| 425 | 20230727 | 131000 | 3341475395 | 4410 | 4415 | 4415 | 4405 | 691 |
| 426 | 20230727 | 130900 | 3338428140 | 4410 | 4410 | 4410 | 4410 | 13 |
| 427 | 20230727 | 130800 | 3338370810 | 4415 | 4410 | 4415 | 4410 | 124 |
| 428 | 20230727 | 130700 | 3337823905 | 4405 | 4415 | 4420 | 4385 | 3872 |
| 429 | 20230727 | 130600 | 3320776000 | 4420 | 4415 | 4420 | 4415 | 2130 |
| 430 | 20230727 | 130500 | 3311369710 | 4425 | 4405 | 4425 | 4395 | 3143 |
| 431 | 20230727 | 130400 | 3297549690 | 4395 | 4395 | 4425 | 4395 | 3473 |
| 432 | 20230727 | 130300 | 3282257595 | 4390 | 4385 | 4390 | 4380 | 1724 |
| 433 | 20230727 | 130200 | 3274701945 | 4380 | 4395 | 4395 | 4380 | 774 |
| 434 | 20230727 | 130100 | 3271304070 | 4395 | 4400 | 4400 | 4395 | 1252 |
| 435 | 20230727 | 130000 | 3265801025 | 4395 | 4400 | 4400 | 4395 | 251 |
| 436 | 20230727 | 125900 | 3264696645 | 4400 | 4400 | 4400 | 4400 | 347 |
| 437 | 20230727 | 125800 | 3263169845 | 4395 | 4400 | 4400 | 4395 | 1720 |
| 438 | 20230727 | 125700 | 3255610425 | 4400 | 4395 | 4400 | 4395 | 859 |
| 439 | 20230727 | 125600 | 3251835080 | 4395 | 4395 | 4395 | 4395 | 300 |
| 440 | 20230727 | 125500 | 3250516580 | 4400 | 4400 | 4400 | 4400 | 150 |
| 441 | 20230727 | 125400 | 3249856580 | 4400 | 4400 | 4405 | 4395 | 2237 |
| 442 | 20230727 | 125300 | 3240007795 | 4400 | 4385 | 4400 | 4385 | 1271 |
| 443 | 20230727 | 125200 | 3234425635 | 4390 | 4385 | 4390 | 4385 | 225 |
| 444 | 20230727 | 125100 | 3233439000 | 4385 | 4385 | 4385 | 4385 | 46 |
| 445 | 20230727 | 125000 | 3233237290 | 4385 | 4385 | 4385 | 4385 | 558 |
| 446 | 20230727 | 124900 | 3230790460 | 4385 | 4390 | 4390 | 4380 | 654 |
| 447 | 20230727 | 124800 | 3227921360 | 4390 | 4390 | 4390 | 4390 | 5 |
| 448 | 20230727 | 124700 | 3227899410 | 4395 | 4385 | 4395 | 4385 | 839 |
| 449 | 20230727 | 124600 | 3224218610 | 4390 | 4395 | 4395 | 4385 | 421 |
| 450 | 20230727 | 124500 | 3222370325 | 4395 | 4395 | 4400 | 4395 | 562 |
| 451 | 20230727 | 124400 | 3219900280 | 4400 | 4395 | 4400 | 4395 | 467 |
| 452 | 20230727 | 124300 | 3217847725 | 4400 | 4405 | 4410 | 4395 | 6783 |
| 453 | 20230727 | 124200 | 3188001715 | 4405 | 4415 | 4415 | 4405 | 838 |
| 454 | 20230727 | 124100 | 3184308140 | 4410 | 4410 | 4415 | 4400 | 9549 |
| 455 | 20230727 | 124000 | 3142252210 | 4405 | 4415 | 4415 | 4405 | 807 |
| 456 | 20230727 | 123900 | 3138694355 | 4420 | 4420 | 4425 | 4410 | 2186 |
| 457 | 20230727 | 123800 | 3129045925 | 4420 | 4415 | 4425 | 4410 | 1282 |
| 458 | 20230727 | 123700 | 3123385615 | 4415 | 4450 | 4450 | 4405 | 11879 |
| 459 | 20230727 | 123600 | 3070954015 | 4450 | 4415 | 4465 | 4410 | 11393 |
| 460 | 20230727 | 123500 | 3020348915 | 4415 | 4410 | 4415 | 4410 | 1145 |
| 461 | 20230727 | 123400 | 3015296880 | 4410 | 4410 | 4410 | 4405 | 1889 |
| 462 | 20230727 | 123300 | 3006967500 | 4405 | 4400 | 4410 | 4400 | 512 |
| 463 | 20230727 | 123200 | 3004712810 | 4410 | 4410 | 4410 | 4400 | 1516 |
| 464 | 20230727 | 123100 | 2998030655 | 4405 | 4380 | 4405 | 4380 | 14713 |
| 465 | 20230727 | 123000 | 2933382190 | 4385 | 4375 | 4385 | 4375 | 3936 |
| 466 | 20230727 | 122900 | 2916148685 | 4370 | 4370 | 4375 | 4370 | 899 |
| 467 | 20230727 | 122800 | 2912218555 | 4370 | 4365 | 4370 | 4365 | 307 |
| 468 | 20230727 | 122700 | 2910877985 | 4370 | 4370 | 4370 | 4365 | 2318 |
| 469 | 20230727 | 122600 | 2900750690 | 4370 | 4370 | 4375 | 4370 | 1712 |
| 470 | 20230727 | 122500 | 2893263795 | 4370 | 4370 | 4375 | 4365 | 605 |
| 471 | 20230727 | 122400 | 2890620195 | 4370 | 4370 | 4370 | 4370 | 704 |
| 472 | 20230727 | 122300 | 2887543715 | 4375 | 4370 | 4375 | 4360 | 1673 |
| 473 | 20230727 | 122200 | 2880232585 | 4375 | 4380 | 4380 | 4375 | 2171 |
| 474 | 20230727 | 122100 | 2870732810 | 4380 | 4380 | 4380 | 4380 | 53 |
| 475 | 20230727 | 122000 | 2870500670 | 4380 | 4375 | 4380 | 4370 | 2792 |
| 476 | 20230727 | 121900 | 2858287665 | 4375 | 4370 | 4375 | 4360 | 6159 |
| 477 | 20230727 | 121800 | 2831379430 | 4370 | 4370 | 4375 | 4370 | 4134 |
| 478 | 20230727 | 121700 | 2813312995 | 4370 | 4370 | 4375 | 4365 | 4413 |
| 479 | 20230727 | 121600 | 2794030515 | 4370 | 4365 | 4370 | 4365 | 170 |
| 480 | 20230727 | 121500 | 2793287865 | 4365 | 4365 | 4370 | 4365 | 2248 |
| 481 | 20230727 | 121400 | 2783475200 | 4365 | 4360 | 4370 | 4360 | 12273 |
| 482 | 20230727 | 121300 | 2729942210 | 4360 | 4360 | 4360 | 4355 | 1016 |
| 483 | 20230727 | 121200 | 2725515440 | 4360 | 4360 | 4360 | 4355 | 23 |
| 484 | 20230727 | 121100 | 2725415210 | 4355 | 4360 | 4360 | 4355 | 967 |
| 485 | 20230727 | 121000 | 2721199400 | 4360 | 4360 | 4360 | 4355 | 1113 |
| 486 | 20230727 | 120900 | 2716346725 | 4360 | 4350 | 4360 | 4350 | 6567 |
| 487 | 20230727 | 120800 | 2687769190 | 4350 | 4350 | 4355 | 4350 | 2888 |
| 488 | 20230727 | 120700 | 2675194070 | 4350 | 4345 | 4350 | 4345 | 585 |
| 489 | 20230727 | 120600 | 2672650215 | 4350 | 4345 | 4350 | 4345 | 249 |
| 490 | 20230727 | 120500 | 2671568305 | 4350 | 4355 | 4355 | 4345 | 819 |
| 491 | 20230727 | 120400 | 2668002920 | 4355 | 4345 | 4355 | 4345 | 497 |
| 492 | 20230727 | 120300 | 2665839775 | 4350 | 4345 | 4355 | 4340 | 1532 |
| 493 | 20230727 | 120200 | 2659182870 | 4345 | 4345 | 4345 | 4345 | 234 |
| 494 | 20230727 | 120100 | 2658166140 | 4345 | 4355 | 4355 | 4345 | 1922 |
| 495 | 20230727 | 120000 | 2649797525 | 4360 | 4355 | 4360 | 4355 | 822 |
| 496 | 20230727 | 115900 | 2646213875 | 4360 | 4355 | 4360 | 4355 | 1077 |
| 497 | 20230727 | 115800 | 2641523155 | 4340 | 4345 | 4355 | 4340 | 2936 |
| 498 | 20230727 | 115700 | 2628746515 | 4345 | 4345 | 4345 | 4345 | 36 |
| 499 | 20230727 | 115600 | 2628590095 | 4345 | 4345 | 4345 | 4345 | 175 |
| 500 | 20230727 | 115500 | 2627829720 | 4340 | 4345 | 4345 | 4340 | 105 |
| 501 | 20230727 | 115400 | 2627373525 | 4340 | 4340 | 4345 | 4340 | 55 |
| 502 | 20230727 | 115300 | 2627134790 | 4340 | 4345 | 4345 | 4340 | 223 |
| 503 | 20230727 | 115200 | 2626166060 | 4345 | 4345 | 4345 | 4345 | 73 |
| 504 | 20230727 | 115100 | 2625848875 | 4345 | 4345 | 4345 | 4345 | 463 |
| 505 | 20230727 | 115000 | 2623837140 | 4350 | 4340 | 4350 | 4340 | 1209 |
| 506 | 20230727 | 114900 | 2618582200 | 4355 | 4340 | 4355 | 4340 | 257 |
| 507 | 20230727 | 114800 | 2617463715 | 4340 | 4345 | 4355 | 4340 | 282 |
| 508 | 20230727 | 114700 | 2616239255 | 4340 | 4355 | 4360 | 4340 | 3177 |
| 509 | 20230727 | 114600 | 2602435295 | 4355 | 4355 | 4355 | 4350 | 1313 |
| 510 | 20230727 | 114500 | 2596720125 | 4350 | 4355 | 4355 | 4350 | 262 |
| 511 | 20230727 | 114400 | 2595579140 | 4355 | 4350 | 4355 | 4350 | 192 |
| 512 | 20230727 | 114300 | 2594743255 | 4350 | 4355 | 4355 | 4350 | 890 |
| 513 | 20230727 | 114200 | 2590870035 | 4355 | 4345 | 4360 | 4345 | 634 |
| 514 | 20230727 | 114100 | 2588109850 | 4345 | 4345 | 4350 | 4345 | 182 |
| 515 | 20230727 | 114000 | 2587318305 | 4345 | 4345 | 4345 | 4345 | 279 |
| 516 | 20230727 | 113900 | 2586106050 | 4355 | 4355 | 4355 | 4355 | 476 |
| 517 | 20230727 | 113800 | 2584033070 | 4355 | 4335 | 4355 | 4335 | 2692 |
| 518 | 20230727 | 113700 | 2572336985 | 4340 | 4340 | 4340 | 4340 | 190 |
| 519 | 20230727 | 113600 | 2571512385 | 4340 | 4340 | 4345 | 4340 | 965 |
| 520 | 20230727 | 113500 | 2567322915 | 4345 | 4330 | 4345 | 4330 | 1885 |
| 521 | 20230727 | 113400 | 2559151800 | 4335 | 4335 | 4335 | 4330 | 711 |
| 522 | 20230727 | 113300 | 2556072115 | 4335 | 4330 | 4335 | 4330 | 101 |
| 523 | 20230727 | 113200 | 2555634780 | 4330 | 4330 | 4335 | 4320 | 1478 |
| 524 | 20230727 | 113100 | 2549239140 | 4330 | 4335 | 4335 | 4330 | 332 |
| 525 | 20230727 | 113000 | 2547801425 | 4335 | 4340 | 4340 | 4335 | 615 |
| 526 | 20230727 | 112900 | 2545134285 | 4350 | 4340 | 4350 | 4340 | 114 |
| 527 | 20230727 | 112800 | 2544638545 | 4350 | 4340 | 4355 | 4335 | 568 |
| 528 | 20230727 | 112700 | 2542174650 | 4340 | 4345 | 4345 | 4340 | 1360 |
| 529 | 20230727 | 112600 | 2536265500 | 4345 | 4355 | 4360 | 4340 | 751 |
| 530 | 20230727 | 112500 | 2532997090 | 4355 | 4355 | 4360 | 4355 | 1178 |
| 531 | 20230727 | 112400 | 2527865555 | 4360 | 4360 | 4365 | 4360 | 2748 |
| 532 | 20230727 | 112300 | 2515884270 | 4360 | 4350 | 4365 | 4350 | 21193 |
| 533 | 20230727 | 112200 | 2423617935 | 4350 | 4345 | 4350 | 4335 | 1205 |
| 534 | 20230727 | 112100 | 2418391880 | 4345 | 4340 | 4345 | 4340 | 2927 |
| 535 | 20230727 | 112000 | 2405674620 | 4340 | 4345 | 4345 | 4340 | 616 |
| 536 | 20230727 | 111900 | 2403001170 | 4345 | 4345 | 4345 | 4345 | 136 |
| 537 | 20230727 | 111800 | 2402410250 | 4345 | 4350 | 4350 | 4340 | 806 |
| 538 | 20230727 | 111700 | 2398908315 | 4350 | 4345 | 4350 | 4345 | 2389 |
| 539 | 20230727 | 111600 | 2388527250 | 4340 | 4335 | 4345 | 4335 | 2093 |
| 540 | 20230727 | 111500 | 2379438135 | 4340 | 4340 | 4340 | 4330 | 1445 |
| 541 | 20230727 | 111400 | 2373169670 | 4340 | 4335 | 4340 | 4330 | 1402 |
| 542 | 20230727 | 111300 | 2367088700 | 4335 | 4335 | 4335 | 4335 | 204 |
| 543 | 20230727 | 111200 | 2366204360 | 4335 | 4340 | 4340 | 4330 | 1069 |
| 544 | 20230727 | 111100 | 2361571880 | 4340 | 4340 | 4345 | 4340 | 1482 |
| 545 | 20230727 | 111000 | 2355135765 | 4330 | 4345 | 4345 | 4330 | 825 |
| 546 | 20230727 | 110900 | 2351559610 | 4345 | 4325 | 4345 | 4325 | 412 |
| 547 | 20230727 | 110800 | 2349777490 | 4325 | 4315 | 4325 | 4315 | 433 |
| 548 | 20230727 | 110700 | 2347908285 | 4315 | 4320 | 4320 | 4315 | 313 |
| 549 | 20230727 | 110600 | 2346557015 | 4315 | 4330 | 4330 | 4315 | 750 |
| 550 | 20230727 | 110500 | 2343316600 | 4335 | 4345 | 4345 | 4335 | 1778 |
| 551 | 20230727 | 110400 | 2335602110 | 4350 | 4350 | 4350 | 4345 | 534 |
| 552 | 20230727 | 110300 | 2333280880 | 4345 | 4345 | 4345 | 4340 | 542 |
| 553 | 20230727 | 110200 | 2330927390 | 4345 | 4350 | 4350 | 4340 | 2006 |
| 554 | 20230727 | 110100 | 2322209665 | 4350 | 4345 | 4350 | 4345 | 1911 |
| 555 | 20230727 | 110000 | 2313906255 | 4345 | 4345 | 4350 | 4345 | 1055 |
| 556 | 20230727 | 105900 | 2309317920 | 4345 | 4345 | 4345 | 4345 | 543 |
| 557 | 20230727 | 105800 | 2306958585 | 4345 | 4345 | 4350 | 4345 | 2322 |
| 558 | 20230727 | 105700 | 2296869380 | 4350 | 4345 | 4350 | 4345 | 789 |
| 559 | 20230727 | 105600 | 2293440220 | 4345 | 4345 | 4350 | 4345 | 878 |
| 560 | 20230727 | 105500 | 2289625305 | 4345 | 4340 | 4345 | 4340 | 2047 |
| 561 | 20230727 | 105400 | 2280733745 | 4340 | 4340 | 4345 | 4335 | 1770 |
| 562 | 20230727 | 105300 | 2273052030 | 4345 | 4345 | 4345 | 4345 | 320 |
| 563 | 20230727 | 105200 | 2271661630 | 4345 | 4350 | 4350 | 4335 | 1076 |
| 564 | 20230727 | 105100 | 2266992215 | 4345 | 4345 | 4345 | 4345 | 113 |
| 565 | 20230727 | 105000 | 2266501230 | 4330 | 4345 | 4345 | 4325 | 1253 |
| 566 | 20230727 | 104900 | 2261066345 | 4345 | 4340 | 4345 | 4340 | 4629 |
| 567 | 20230727 | 104800 | 2240956475 | 4340 | 4330 | 4340 | 4325 | 1416 |
| 568 | 20230727 | 104700 | 2234825690 | 4330 | 4345 | 4345 | 4330 | 2596 |
| 569 | 20230727 | 104600 | 2223570205 | 4340 | 4345 | 4345 | 4340 | 1323 |
| 570 | 20230727 | 104500 | 2217826790 | 4330 | 4340 | 4345 | 4330 | 4765 |
| 571 | 20230727 | 104400 | 2197153130 | 4340 | 4340 | 4345 | 4340 | 339 |
| 572 | 20230727 | 104300 | 2195681455 | 4345 | 4325 | 4345 | 4325 | 3269 |
| 573 | 20230727 | 104200 | 2181507545 | 4340 | 4345 | 4345 | 4325 | 3265 |
| 574 | 20230727 | 104100 | 2167326245 | 4340 | 4325 | 4345 | 4325 | 1417 |
| 575 | 20230727 | 104000 | 2161175465 | 4325 | 4325 | 4340 | 4325 | 122 |
| 576 | 20230727 | 103900 | 2160647710 | 4325 | 4315 | 4335 | 4305 | 16447 |
| 577 | 20230727 | 103800 | 2089678510 | 4315 | 4320 | 4320 | 4315 | 1190 |
| 578 | 20230727 | 103700 | 2084537750 | 4315 | 4330 | 4330 | 4310 | 3965 |
| 579 | 20230727 | 103600 | 2067412940 | 4330 | 4350 | 4350 | 4325 | 26246 |
| 580 | 20230727 | 103500 | 1953558065 | 4350 | 4345 | 4355 | 4345 | 3819 |
| 581 | 20230727 | 103400 | 1936949720 | 4345 | 4345 | 4345 | 4340 | 3702 |
| 582 | 20230727 | 103300 | 1920865470 | 4340 | 4345 | 4345 | 4340 | 1430 |
| 583 | 20230727 | 103200 | 1914653865 | 4345 | 4355 | 4355 | 4345 | 6967 |
| 584 | 20230727 | 103100 | 1884322420 | 4350 | 4350 | 4355 | 4350 | 1469 |
| 585 | 20230727 | 103000 | 1877932265 | 4350 | 4350 | 4355 | 4340 | 8098 |
| 586 | 20230727 | 102900 | 1842749410 | 4350 | 4345 | 4355 | 4345 | 917 |
| 587 | 20230727 | 102800 | 1838759450 | 4355 | 4340 | 4355 | 4335 | 7694 |
| 588 | 20230727 | 102700 | 1805309515 | 4340 | 4340 | 4340 | 4340 | 991 |
| 589 | 20230727 | 102600 | 1801008575 | 4345 | 4325 | 4350 | 4325 | 15858 |
| 590 | 20230727 | 102500 | 1732180000 | 4330 | 4330 | 4330 | 4325 | 607 |
| 591 | 20230727 | 102400 | 1729551945 | 4325 | 4325 | 4335 | 4325 | 790 |
| 592 | 20230727 | 102300 | 1726131685 | 4325 | 4330 | 4335 | 4320 | 1347 |
| 593 | 20230727 | 102200 | 1720300575 | 4330 | 4325 | 4330 | 4315 | 1356 |
| 594 | 20230727 | 102100 | 1714429220 | 4330 | 4320 | 4330 | 4310 | 15468 |
| 595 | 20230727 | 102000 | 1647574395 | 4325 | 4310 | 4325 | 4305 | 4539 |
| 596 | 20230727 | 101900 | 1627986665 | 4310 | 4305 | 4310 | 4305 | 560 |
| 597 | 20230727 | 101800 | 1625573100 | 4305 | 4305 | 4310 | 4305 | 718 |
| 598 | 20230727 | 101700 | 1622478850 | 4310 | 4310 | 4310 | 4310 | 1919 |
| 599 | 20230727 | 101600 | 1614207960 | 4310 | 4310 | 4310 | 4305 | 759 |
| 600 | 20230727 | 101500 | 1610936745 | 4310 | 4325 | 4325 | 4310 | 3505 |
| 601 | 20230727 | 101400 | 1595805990 | 4325 | 4330 | 4335 | 4325 | 1717 |
| 602 | 20230727 | 101300 | 1588368725 | 4335 | 4310 | 4340 | 4310 | 5365 |
| 603 | 20230727 | 101200 | 1565111695 | 4330 | 4315 | 4340 | 4310 | 16280 |
| 604 | 20230727 | 101100 | 1494631730 | 4315 | 4320 | 4325 | 4315 | 1184 |
| 605 | 20230727 | 101000 | 1489518030 | 4320 | 4325 | 4325 | 4320 | 3982 |
| 606 | 20230727 | 100900 | 1472303525 | 4320 | 4320 | 4320 | 4320 | 1510 |
| 607 | 20230727 | 100800 | 1465780325 | 4310 | 4320 | 4325 | 4310 | 8098 |
| 608 | 20230727 | 100700 | 1430805905 | 4320 | 4305 | 4320 | 4305 | 4411 |
| 609 | 20230727 | 100600 | 1411780325 | 4305 | 4300 | 4320 | 4300 | 8053 |
| 610 | 20230727 | 100500 | 1377049755 | 4300 | 4305 | 4310 | 4300 | 1630 |
| 611 | 20230727 | 100400 | 1370030545 | 4305 | 4310 | 4310 | 4305 | 256 |
| 612 | 20230727 | 100300 | 1368928415 | 4310 | 4300 | 4310 | 4295 | 1550 |
| 613 | 20230727 | 100200 | 1362261345 | 4300 | 4300 | 4310 | 4300 | 7160 |
| 614 | 20230727 | 100100 | 1331448420 | 4300 | 4300 | 4300 | 4295 | 3085 |
| 615 | 20230727 | 100000 | 1318182950 | 4305 | 4295 | 4305 | 4295 | 5379 |
| 616 | 20230727 | 095900 | 1295058070 | 4295 | 4285 | 4295 | 4285 | 3373 |
| 617 | 20230727 | 095800 | 1280602645 | 4285 | 4285 | 4295 | 4280 | 5689 |
| 618 | 20230727 | 095700 | 1256210260 | 4275 | 4280 | 4280 | 4275 | 1839 |
| 619 | 20230727 | 095600 | 1248340845 | 4280 | 4275 | 4285 | 4275 | 6365 |
| 620 | 20230727 | 095500 | 1221099190 | 4275 | 4280 | 4280 | 4275 | 111 |
| 621 | 20230727 | 095400 | 1220624135 | 4280 | 4285 | 4285 | 4275 | 2686 |
| 622 | 20230727 | 095300 | 1209134030 | 4280 | 4285 | 4285 | 4280 | 1703 |
| 623 | 20230727 | 095200 | 1201842170 | 4295 | 4290 | 4295 | 4280 | 1239 |
| 624 | 20230727 | 095100 | 1196529720 | 4295 | 4280 | 4295 | 4280 | 1771 |
| 625 | 20230727 | 095000 | 1188945200 | 4285 | 4280 | 4285 | 4275 | 2528 |
| 626 | 20230727 | 094900 | 1178124735 | 4280 | 4280 | 4280 | 4275 | 1062 |
| 627 | 20230727 | 094800 | 1173579980 | 4280 | 4285 | 4290 | 4280 | 1827 |
| 628 | 20230727 | 094700 | 1165753220 | 4290 | 4290 | 4290 | 4285 | 1842 |
| 629 | 20230727 | 094600 | 1157856610 | 4290 | 4295 | 4295 | 4290 | 4045 |
| 630 | 20230727 | 094500 | 1140491405 | 4300 | 4300 | 4300 | 4300 | 1651 |
| 631 | 20230727 | 094400 | 1133392105 | 4305 | 4295 | 4305 | 4295 | 2625 |
| 632 | 20230727 | 094300 | 1122105450 | 4300 | 4295 | 4305 | 4295 | 2039 |
| 633 | 20230727 | 094200 | 1113334160 | 4295 | 4305 | 4305 | 4290 | 1346 |
| 634 | 20230727 | 094100 | 1107546830 | 4310 | 4285 | 4310 | 4285 | 9556 |
| 635 | 20230727 | 094000 | 1066481950 | 4290 | 4290 | 4290 | 4285 | 411 |
| 636 | 20230727 | 093900 | 1064719670 | 4295 | 4290 | 4295 | 4290 | 279 |
| 637 | 20230727 | 093800 | 1063522660 | 4290 | 4290 | 4295 | 4290 | 601 |
| 638 | 20230727 | 093700 | 1060941675 | 4300 | 4285 | 4300 | 4285 | 4311 |
| 639 | 20230727 | 093600 | 1042437965 | 4285 | 4285 | 4290 | 4275 | 3869 |
| 640 | 20230727 | 093500 | 1025879685 | 4290 | 4295 | 4295 | 4285 | 3172 |
| 641 | 20230727 | 093400 | 1012272140 | 4295 | 4295 | 4310 | 4290 | 8189 |
| 642 | 20230727 | 093300 | 977056450 | 4295 | 4295 | 4295 | 4285 | 2086 |
| 643 | 20230727 | 093200 | 968103575 | 4295 | 4300 | 4300 | 4290 | 1480 |
| 644 | 20230727 | 093100 | 961748280 | 4300 | 4295 | 4300 | 4285 | 1340 |
| 645 | 20230727 | 093000 | 955995930 | 4295 | 4290 | 4295 | 4280 | 1334 |
| 646 | 20230727 | 092900 | 950273830 | 4290 | 4295 | 4295 | 4290 | 611 |
| 647 | 20230727 | 092800 | 947651730 | 4295 | 4310 | 4315 | 4295 | 1951 |
| 648 | 20230727 | 092700 | 939250760 | 4310 | 4295 | 4320 | 4295 | 15169 |
| 649 | 20230727 | 092600 | 873862585 | 4295 | 4300 | 4300 | 4295 | 3196 |
| 650 | 20230727 | 092500 | 860131530 | 4295 | 4305 | 4305 | 4295 | 4983 |
| 651 | 20230727 | 092400 | 838706710 | 4300 | 4285 | 4310 | 4285 | 9004 |
| 652 | 20230727 | 092300 | 800001455 | 4285 | 4280 | 4285 | 4280 | 1064 |
| 653 | 20230727 | 092200 | 795446895 | 4280 | 4300 | 4300 | 4280 | 2593 |
| 654 | 20230727 | 092100 | 784330220 | 4300 | 4310 | 4310 | 4295 | 4430 |
| 655 | 20230727 | 092000 | 765274270 | 4310 | 4300 | 4320 | 4295 | 9045 |
| 656 | 20230727 | 091900 | 726322940 | 4300 | 4280 | 4300 | 4280 | 5860 |
| 657 | 20230727 | 091800 | 701195540 | 4260 | 4260 | 4285 | 4250 | 21569 |
| 658 | 20230727 | 091700 | 609161240 | 4255 | 4250 | 4255 | 4240 | 2064 |
| 659 | 20230727 | 091600 | 600398455 | 4250 | 4260 | 4260 | 4240 | 2402 |
| 660 | 20230727 | 091500 | 590200015 | 4260 | 4265 | 4265 | 4250 | 2586 |
| 661 | 20230727 | 091400 | 579182630 | 4270 | 4240 | 4275 | 4230 | 10922 |
| 662 | 20230727 | 091300 | 532755030 | 4240 | 4245 | 4250 | 4240 | 2262 |
| 663 | 20230727 | 091200 | 523152805 | 4250 | 4260 | 4270 | 4245 | 2434 |
| 664 | 20230727 | 091100 | 512805045 | 4270 | 4235 | 4270 | 4215 | 6941 |
| 665 | 20230727 | 091000 | 483356995 | 4235 | 4285 | 4285 | 4235 | 2882 |
| 666 | 20230727 | 090900 | 471060030 | 4285 | 4270 | 4285 | 4250 | 14597 |
| 667 | 20230727 | 090800 | 408759395 | 4275 | 4320 | 4320 | 4270 | 11939 |
| 668 | 20230727 | 090700 | 357478330 | 4305 | 4290 | 4340 | 4285 | 19321 |
| 669 | 20230727 | 090600 | 274296750 | 4295 | 4245 | 4300 | 4245 | 19457 |
| 670 | 20230727 | 090500 | 191142940 | 4245 | 4230 | 4245 | 4225 | 7593 |
| 671 | 20230727 | 090400 | 158966920 | 4205 | 4185 | 4230 | 4185 | 15648 |
| 672 | 20230727 | 090300 | 93074565 | 4190 | 4200 | 4220 | 4190 | 4444 |
| 673 | 20230727 | 090200 | 74415785 | 4200 | 4180 | 4230 | 4180 | 5918 |
| 674 | 20230727 | 090100 | 49567915 | 4180 | 4125 | 4210 | 4105 | 10698 |
| 675 | 20230727 | 090000 | 5113830 | 4115 | 4085 | 4115 | 4080 | 1252 |